Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-12 00:00:00.000 164 33353.10 410.85 2312.77 35.05 2012-06-12 00:00:01.000 164 33353.05 410.83 2312.75 35.05 2012-06-12 00:00:02.000 164 33352.98 410.88 2312.80 35.05 2012-06-12 00:00:03.000 164 33353.02 410.86 2312.75 35.05 2012-06-12 00:00:04.000 164 33353.05 410.88 2312.78 35.05 2012-06-12 00:00:05.000 164 33352.98 410.88 2312.79 35.05 2012-06-12 00:00:06.000 164 33353.04 410.91 2312.71 35.05 2012-06-12 00:00:07.000 164 33353.04 410.96 2312.75 35.05 2012-06-12 00:00:08.000 164 33352.96 410.95 2312.81 35.05 2012-06-12 00:00:09.000 164 33352.80 410.93 2312.82 35.05 2012-06-12 00:00:10.000 164 33352.92 411.00 2312.84 35.05 2012-06-12 00:00:11.000 164 33352.85 410.97 2312.82 35.05 2012-06-12 00:00:12.000 164 33352.80 411.03 2312.84 35.05 2012-06-12 00:00:12.000 164 33352.80 411.02 2312.81 35.05 2012-06-12 00:00:14.000 164 33352.81 411.06 2312.81 35.05 2012-06-12 00:00:15.000 164 33352.78 411.06 2312.78 35.05 2012-06-12 00:00:16.000 164 33352.64 411.05 2312.86 35.05 2012-06-12 00:00:17.000 164 33352.68 411.03 2312.85 35.05 2012-06-12 00:00:18.000 164 33352.67 411.09 2312.86 35.05 2012-06-12 00:00:19.000 164 33352.63 411.10 2312.82 35.05 2012-06-12 00:00:20.000 164 33352.70 411.13 2312.79 35.05 2012-06-12 00:00:21.000 164 33352.60 411.12 2312.86 35.05 2012-06-12 00:00:22.000 164 33352.74 411.13 2312.90 35.05 2012-06-12 00:00:23.000 164 33352.56 411.15 2312.88 35.05 2012-06-12 00:00:24.000 164 33352.57 411.12 2312.96 35.05 2012-06-12 00:00:25.000 164 33352.48 411.17 2312.89 35.05 2012-06-12 00:00:25.000 164 33352.52 411.17 2312.82 35.05 2012-06-12 00:00:27.000 164 33352.53 411.19 2312.91 35.05 2012-06-12 00:00:28.000 164 33352.43 411.23 2312.90 35.05 2012-06-12 00:00:29.000 164 33352.37 411.19 2312.87 35.05 2012-06-12 00:00:30.000 164 33352.45 411.24 2312.84 35.05 2012-06-12 00:00:31.000 164 33352.34 411.24 2312.86 35.05 2012-06-12 00:00:32.000 164 33352.40 411.27 2312.86 35.05 2012-06-12 00:00:33.000 164 33352.29 411.29 2312.93 35.05 2012-06-12 00:00:34.000 164 33352.47 411.25 2312.86 35.05 2012-06-12 00:00:35.000 164 33352.32 411.23 2312.88 35.05 2012-06-12 00:00:36.000 164 33352.34 411.29 2312.93 35.05 2012-06-12 00:00:37.000 164 33352.30 411.31 2312.89 35.05 2012-06-12 00:00:38.000 164 33352.23 411.30 2312.94 35.05 2012-06-12 00:00:39.000 164 33352.30 411.30 2312.95 35.05 2012-06-12 00:00:40.000 164 33352.21 411.32 2312.93 35.05 2012-06-12 00:00:41.000 164 33352.17 411.30 2312.91 35.05 2012-06-12 00:00:42.000 164 33352.15 411.38 2312.87 35.05 2012-06-12 00:00:43.000 164 33352.17 411.36 2312.92 35.05 2012-06-12 00:00:44.000 164 33352.03 411.35 2312.93 35.05 2012-06-12 00:00:45.000 164 33352.14 411.40 2312.91 35.05 2012-06-12 00:00:46.000 164 33352.22 411.39 2312.99 35.05 2012-06-12 00:00:47.000 164 33352.14 411.37 2312.99 35.05 2012-06-12 00:00:48.000 164 33352.10 411.43 2312.89 35.05 2012-06-12 00:00:49.000 164 33352.17 411.39 2312.93 35.05 2012-06-12 00:00:50.000 164 33352.25 411.41 2312.96 35.05 2012-06-12 00:00:51.000 164 33352.16 411.45 2313.05 35.05 2012-06-12 00:00:52.000 164 33352.14 411.42 2312.98 35.05 2012-06-12 00:00:53.000 164 33352.16 411.40 2312.99 35.05 2012-06-12 00:00:54.000 164 33352.10 411.40 2313.01 35.05 2012-06-12 00:00:55.000 164 33352.04 411.44 2313.00 35.05 2012-06-12 00:00:56.000 164 33352.13 411.43 2312.98 35.05 2012-06-12 00:00:57.000 164 33352.05 411.48 2312.91 35.05 2012-06-12 00:00:58.000 164 33352.08 411.43 2312.95 35.05 2012-06-12 00:00:59.000 164 33352.06 411.44 2312.89 35.05 2012-06-12 00:01:00.000 164 33352.03 411.53 2313.04 35.05 2012-06-12 00:01:01.000 164 33352.00 411.47 2313.00 35.05 2012-06-12 00:01:02.000 164 33351.94 411.50 2313.02 35.05 2012-06-12 00:01:03.000 164 33351.95 411.46 2312.90 35.05 2012-06-12 00:01:04.000 164 33351.97 411.48 2312.97 35.05 2012-06-12 00:01:05.000 164 33351.95 411.50 2312.90 35.05 2012-06-12 00:01:06.000 164 33351.94 411.52 2312.96 35.05 2012-06-12 00:01:06.000 164 33351.90 411.54 2312.92 35.05 2012-06-12 00:01:08.000 164 33351.85 411.52 2312.97 35.05 2012-06-12 00:01:09.000 164 33351.96 411.54 2312.93 35.05 2012-06-12 00:01:10.000 164 33351.86 411.53 2312.95 35.05 2012-06-12 00:01:11.000 164 33351.87 411.52 2312.90 35.05 2012-06-12 00:01:12.000 164 33351.83 411.54 2312.90 35.05 2012-06-12 00:01:13.000 164 33351.97 411.51 2312.95 35.05 2012-06-12 00:01:14.000 164 33351.83 411.52 2313.00 35.05 2012-06-12 00:01:15.000 164 33351.93 411.59 2313.03 35.05 2012-06-12 00:01:16.000 164 33351.83 411.52 2312.93 35.05 2012-06-12 00:01:17.000 164 33351.79 411.52 2312.92 35.05 2012-06-12 00:01:18.000 164 33351.86 411.52 2312.83 35.05 2012-06-12 00:01:19.000 164 33351.85 411.57 2312.90 35.05 2012-06-12 00:01:19.000 164 33351.76 411.54 2312.96 35.05 2012-06-12 00:01:21.000 164 33351.80 411.59 2312.96 35.05 2012-06-12 00:01:22.000 164 33351.77 411.58 2312.91 35.05 2012-06-12 00:01:23.000 164 33351.75 411.54 2312.92 35.05 2012-06-12 00:01:24.000 164 33351.80 411.56 2312.93 35.05 2012-06-12 00:01:25.000 164 33351.74 411.62 2312.87 35.05 2012-06-12 00:01:26.000 164 33351.76 411.58 2312.92 35.05 2012-06-12 00:01:27.000 164 33351.75 411.52 2312.91 35.05 2012-06-12 00:01:28.000 164 33351.74 411.64 2312.92 35.05 2012-06-12 00:01:29.000 164 33351.79 411.67 2312.91 35.05 2012-06-12 00:01:30.000 164 33351.77 411.62 2312.89 35.05 2012-06-12 00:01:31.000 164 33351.71 411.64 2312.93 35.05 2012-06-12 00:01:32.000 164 33351.64 411.64 2312.86 35.05 2012-06-12 00:01:33.000 164 33351.71 411.61 2312.94 35.05 2012-06-12 00:01:34.000 164 33351.69 411.65 2312.85 35.05 2012-06-12 00:01:35.000 164 33351.68 411.64 2312.91 35.05 2012-06-12 00:01:36.000 164 33351.69 411.65 2312.91 35.05 2012-06-12 00:01:37.000 164 33351.71 411.66 2312.81 35.05 2012-06-12 00:01:38.000 164 33351.69 411.58 2312.91 35.05 2012-06-12 00:01:39.000 164 33351.53 411.64 2312.87 35.05 2012-06-12 00:01:40.000 164 33351.59 411.63 2312.81 35.05 2012-06-12 00:01:41.000 164 33351.55 411.63 2312.80 35.05 2012-06-12 00:01:42.000 164 33351.55 411.69 2312.83 35.05 2012-06-12 00:01:43.000 164 33351.58 411.70 2312.95 35.05 2012-06-12 00:01:44.000 164 33351.56 411.67 2312.88 35.05 2012-06-12 00:01:45.000 164 33351.56 411.69 2312.84 35.05 2012-06-12 00:01:46.000 164 33351.44 411.72 2312.89 35.05 2012-06-12 00:01:47.000 164 33351.53 411.71 2312.89 35.05 2012-06-12 00:01:48.000 164 33351.47 411.74 2312.86 35.05 2012-06-12 00:01:49.000 164 33351.47 411.73 2312.80 35.05 2012-06-12 00:01:50.000 164 33351.56 411.76 2312.80 35.05 2012-06-12 00:01:51.000 164 33351.46 411.68 2312.91 35.05 2012-06-12 00:01:52.000 164 33351.39 411.70 2312.89 35.05 2012-06-12 00:01:53.000 164 33351.49 411.70 2312.87 35.05 2012-06-12 00:01:54.000 164 33351.43 411.72 2312.76 35.05 2012-06-12 00:01:55.000 164 33351.32 411.77 2312.80 35.05 2012-06-12 00:01:56.000 164 33351.32 411.77 2312.75 35.05 2012-06-12 00:01:57.000 164 33351.34 411.81 2312.89 35.05 2012-06-12 00:01:58.000 164 33351.25 411.79 2312.84 35.05 2012-06-12 00:01:59.000 164 33351.27 411.78 2312.91 35.05 2012-06-12 00:02:00.000 164 33351.31 411.82 2312.90 35.05 2012-06-12 00:02:00.000 164 33351.16 411.82 2312.77 35.05 2012-06-12 00:02:02.000 164 33351.09 411.85 2312.84 35.05 2012-06-12 00:02:03.000 164 33351.19 411.85 2312.83 35.05 2012-06-12 00:02:04.000 164 33351.19 411.90 2312.90 35.05 2012-06-12 00:02:05.000 164 33351.25 411.88 2312.81 35.05 2012-06-12 00:02:06.000 164 33351.11 411.88 2312.86 35.05 2012-06-12 00:02:07.000 164 33351.15 411.91 2312.84 35.05 2012-06-12 00:02:08.000 164 33351.13 411.91 2312.91 35.05 2012-06-12 00:02:09.000 164 33351.10 411.92 2312.81 35.05 2012-06-12 00:02:10.000 164 33351.05 411.93 2312.91 35.05 2012-06-12 00:02:11.000 164 33350.99 411.93 2312.88 35.05 2012-06-12 00:02:12.000 164 33351.06 411.93 2312.86 35.05 2012-06-12 00:02:13.000 164 33351.09 411.99 2312.89 35.05 2012-06-12 00:02:13.000 164 33351.00 411.94 2312.78 35.05 2012-06-12 00:02:15.000 164 33351.04 411.91 2312.83 35.05 2012-06-12 00:02:16.000 164 33351.04 411.97 2312.84 35.05 2012-06-12 00:02:17.000 164 33351.00 411.95 2312.83 35.05 2012-06-12 00:02:18.000 164 33351.11 412.00 2312.87 35.05 2012-06-12 00:02:19.000 164 33351.03 411.99 2312.87 35.05 2012-06-12 00:02:20.000 164 33351.12 411.99 2312.86 35.05 2012-06-12 00:02:21.000 164 33351.01 411.96 2312.83 35.05 2012-06-12 00:02:22.000 164 33351.00 412.02 2312.80 35.05 2012-06-12 00:02:23.000 164 33350.95 411.99 2312.83 35.05 2012-06-12 00:02:24.000 164 33351.03 411.99 2312.89 35.05 2012-06-12 00:02:25.000 164 33351.07 412.01 2312.87 35.05 2012-06-12 00:02:26.000 164 33351.06 412.05 2312.79 35.05 2012-06-12 00:02:27.000 164 33350.96 411.98 2312.79 35.05 2012-06-12 00:02:28.000 164 33350.94 412.03 2312.83 35.05 2012-06-12 00:02:29.000 164 33350.93 412.05 2312.86 35.05 2012-06-12 00:02:30.000 164 33350.94 412.04 2312.93 35.05 2012-06-12 00:02:31.000 164 33350.93 412.01 2312.87 35.05 2012-06-12 00:02:32.000 164 33350.99 412.00 2312.87 35.05 2012-06-12 00:02:33.000 164 33350.93 411.99 2312.84 35.05 2012-06-12 00:02:34.000 164 33350.96 412.04 2312.77 35.05 2012-06-12 00:02:35.000 164 33350.93 412.02 2312.75 35.05 2012-06-12 00:02:36.000 164 33350.94 412.02 2312.82 35.05 2012-06-12 00:02:37.000 164 33350.95 412.02 2312.83 35.06 2012-06-12 00:02:38.000 164 33350.88 412.05 2312.81 35.06 2012-06-12 00:02:39.000 164 33350.78 412.01 2312.84 35.06 2012-06-12 00:02:40.000 164 33350.91 412.09 2312.88 35.06 2012-06-12 00:02:41.000 164 33350.82 412.05 2312.85 35.06 2012-06-12 00:02:42.000 164 33350.91 412.02 2312.85 35.05 2012-06-12 00:02:43.000 164 33350.92 412.01 2312.85 35.05 2012-06-12 00:02:44.000 164 33350.81 412.05 2312.78 35.06 2012-06-12 00:02:45.000 164 33350.86 412.07 2312.84 35.05 2012-06-12 00:02:46.000 164 33350.87 412.05 2312.83 35.06 2012-06-12 00:02:47.000 164 33350.90 412.07 2312.80 35.05 2012-06-12 00:02:48.000 164 33350.87 412.05 2312.81 35.05 2012-06-12 00:02:49.000 164 33350.78 412.06 2312.81 35.05 2012-06-12 00:02:50.000 164 33350.72 412.07 2312.69 35.05 2012-06-12 00:02:51.000 164 33350.84 412.09 2312.78 35.05 2012-06-12 00:02:52.000 164 33350.74 412.10 2312.78 35.05 2012-06-12 00:02:53.000 164 33350.78 412.12 2312.74 35.05 2012-06-12 00:02:54.000 164 33350.76 412.10 2312.68 35.05 2012-06-12 00:02:54.000 164 33350.76 412.07 2312.75 35.05 2012-06-12 00:02:56.000 164 33350.68 412.12 2312.77 35.05 2012-06-12 00:02:57.000 164 33350.73 412.08 2312.84 35.05 2012-06-12 00:02:58.000 164 33350.74 412.15 2312.83 35.05 2012-06-12 00:02:59.000 164 33350.78 412.15 2312.81 35.06 2012-06-12 00:03:00.000 164 33350.77 412.10 2312.70 35.05 2012-06-12 00:03:01.000 164 33350.70 412.15 2312.71 35.05 2012-06-12 00:03:02.000 164 33350.69 412.10 2312.83 35.05 2012-06-12 00:03:03.000 164 33350.68 412.09 2312.75 35.05 2012-06-12 00:03:04.000 164 33350.79 412.08 2312.74 35.05 2012-06-12 00:03:05.000 164 33350.66 412.09 2312.71 35.05 2012-06-12 00:03:06.000 164 33350.79 412.08 2312.81 35.05 2012-06-12 00:03:07.000 164 33350.77 412.10 2312.72 35.05 2012-06-12 00:03:07.000 164 33350.72 412.08 2312.67 35.05 2012-06-12 00:03:09.000 164 33350.79 412.08 2312.71 35.05 2012-06-12 00:03:10.000 164 33350.75 412.09 2312.66 35.05 2012-06-12 00:03:11.000 164 33350.74 412.07 2312.69 35.05 2012-06-12 00:03:12.000 164 33350.76 412.06 2312.73 35.05 2012-06-12 00:03:13.000 164 33350.74 412.06 2312.70 35.05 2012-06-12 00:03:14.000 164 33350.65 412.01 2312.68 35.05 2012-06-12 00:03:15.000 164 33350.63 412.06 2312.66 35.06 2012-06-12 00:03:16.000 164 33350.79 412.06 2312.64 35.05 2012-06-12 00:03:17.000 164 33350.73 412.03 2312.62 35.05 2012-06-12 00:03:18.000 164 33350.70 412.05 2312.70 35.05 2012-06-12 00:03:19.000 164 33350.72 412.10 2312.68 35.05 2012-06-12 00:03:20.000 164 33350.71 412.07 2312.65 35.05 2012-06-12 00:03:21.000 164 33350.72 412.08 2312.72 35.06 2012-06-12 00:03:22.000 164 33350.56 412.10 2312.64 35.05 2012-06-12 00:03:23.000 164 33350.69 412.04 2312.64 35.06 2012-06-12 00:03:24.000 164 33350.68 412.08 2312.69 35.06 2012-06-12 00:03:25.000 164 33350.68 412.08 2312.59 35.06 2012-06-12 00:03:26.000 164 33350.72 412.08 2312.68 35.06 2012-06-12 00:03:27.000 164 33350.59 412.10 2312.61 35.05 2012-06-12 00:03:28.000 164 33350.62 412.05 2312.59 35.06 2012-06-12 00:03:29.000 164 33350.65 412.07 2312.57 35.06 2012-06-12 00:03:30.000 164 33350.66 412.08 2312.56 35.06 2012-06-12 00:03:31.000 164 33350.55 412.12 2312.57 35.06 2012-06-12 00:03:32.000 164 33350.53 412.13 2312.62 35.06 2012-06-12 00:03:33.000 164 33350.68 412.13 2312.68 35.05 2012-06-12 00:03:34.000 164 33350.59 412.11 2312.64 35.05 2012-06-12 00:03:35.000 164 33350.58 412.07 2312.67 35.05 2012-06-12 00:03:36.000 164 33350.57 412.12 2312.63 35.06 2012-06-12 00:03:37.000 164 33350.63 412.06 2312.61 35.06 2012-06-12 00:03:38.000 164 33350.57 412.09 2312.57 35.06 2012-06-12 00:03:39.000 164 33350.51 412.13 2312.62 35.06 2012-06-12 00:03:40.000 164 33350.54 412.15 2312.58 35.06 2012-06-12 00:03:41.000 164 33350.50 412.12 2312.51 35.06 2012-06-12 00:03:42.000 164 33350.38 412.13 2312.60 35.06 2012-06-12 00:03:43.000 164 33350.50 412.20 2312.57 35.06 2012-06-12 00:03:44.000 164 33350.47 412.12 2312.62 35.06 2012-06-12 00:03:45.000 164 33350.49 412.21 2312.58 35.06 2012-06-12 00:03:46.000 164 33350.44 412.12 2312.62 35.06 2012-06-12 00:03:47.000 164 33350.40 412.12 2312.56 35.06 2012-06-12 00:03:48.000 164 33350.38 412.23 2312.64 35.06 2012-06-12 00:03:48.000 164 33350.41 412.16 2312.50 35.06 2012-06-12 00:03:50.000 164 33350.34 412.21 2312.57 35.06 2012-06-12 00:03:51.000 164 33350.33 412.21 2312.56 35.06 2012-06-12 00:03:52.000 164 33350.35 412.22 2312.53 35.06 2012-06-12 00:03:53.000 164 33350.42 412.20 2312.53 35.06 2012-06-12 00:03:54.000 164 33350.34 412.21 2312.64 35.06 2012-06-12 00:03:55.000 164 33350.37 412.23 2312.56 35.06 2012-06-12 00:03:56.000 164 33350.31 412.19 2312.55 35.06 2012-06-12 00:03:57.000 164 33350.31 412.19 2312.56 35.06 2012-06-12 00:03:58.000 164 33350.31 412.22 2312.59 35.06 2012-06-12 00:03:59.000 164 33350.31 412.24 2312.64 35.06 2012-06-12 00:04:00.000 164 33350.30 412.27 2312.52 35.06 2012-06-12 00:04:01.000 164 33350.29 412.21 2312.61 35.06 2012-06-12 00:04:01.000 164 33350.19 412.27 2312.53 35.06 2012-06-12 00:04:03.000 164 33350.18 412.25 2312.59 35.05 2012-06-12 00:04:04.000 164 33350.17 412.26 2312.59 35.06 2012-06-12 00:04:05.000 164 33350.23 412.27 2312.63 35.06 2012-06-12 00:04:06.000 164 33350.17 412.29 2312.59 35.06 2012-06-12 00:04:07.000 164 33350.22 412.26 2312.56 35.06 2012-06-12 00:04:08.000 164 33350.16 412.29 2312.61 35.06 2012-06-12 00:04:09.000 164 33350.21 412.29 2312.55 35.06 2012-06-12 00:04:10.000 164 33350.10 412.30 2312.56 35.06 2012-06-12 00:04:11.000 164 33350.10 412.27 2312.59 35.06 2012-06-12 00:04:12.000 164 33350.09 412.28 2312.57 35.06 2012-06-12 00:04:13.000 164 33350.01 412.29 2312.56 35.06 2012-06-12 00:04:14.000 164 33350.12 412.29 2312.61 35.06 2012-06-12 00:04:15.000 164 33350.03 412.37 2312.65 35.06 2012-06-12 00:04:16.000 164 33350.07 412.32 2312.57 35.06 2012-06-12 00:04:17.000 164 33350.05 412.33 2312.61 35.06 2012-06-12 00:04:18.000 164 33350.08 412.30 2312.55 35.06 2012-06-12 00:04:19.000 164 33350.07 412.33 2312.56 35.06 2012-06-12 00:04:20.000 164 33350.07 412.32 2312.53 35.06 2012-06-12 00:04:21.000 164 33350.13 412.36 2312.55 35.06 2012-06-12 00:04:22.000 164 33350.03 412.31 2312.62 35.06 2012-06-12 00:04:23.000 164 33350.04 412.30 2312.67 35.06 2012-06-12 00:04:24.000 164 33350.13 412.37 2312.59 35.06 2012-06-12 00:04:25.000 164 33350.07 412.36 2312.66 35.06 2012-06-12 00:04:26.000 164 33350.03 412.36 2312.52 35.06 2012-06-12 00:04:27.000 164 33350.02 412.36 2312.59 35.06 2012-06-12 00:04:28.000 164 33350.06 412.40 2312.64 35.06 2012-06-12 00:04:29.000 164 33349.98 412.38 2312.59 35.06 2012-06-12 00:04:30.000 164 33350.07 412.36 2312.55 35.06 2012-06-12 00:04:31.000 164 33350.02 412.33 2312.56 35.06 2012-06-12 00:04:32.000 164 33350.04 412.38 2312.61 35.06 2012-06-12 00:04:33.000 164 33350.01 412.36 2312.64 35.06 2012-06-12 00:04:34.000 164 33349.95 412.37 2312.63 35.06 2012-06-12 00:04:35.000 164 33349.97 412.36 2312.63 35.06 2012-06-12 00:04:36.000 164 33349.92 412.34 2312.58 35.06 2012-06-12 00:04:37.000 164 33349.96 412.30 2312.59 35.06 2012-06-12 00:04:38.000 164 33349.84 412.35 2312.61 35.06 2012-06-12 00:04:39.000 164 33349.93 412.32 2312.55 35.06 2012-06-12 00:04:40.000 164 33350.00 412.33 2312.59 35.06 2012-06-12 00:04:41.000 164 33349.90 412.36 2312.55 35.06 2012-06-12 00:04:42.000 164 33349.94 412.31 2312.46 35.06 2012-06-12 00:04:42.000 164 33349.94 412.30 2312.62 35.06 2012-06-12 00:04:44.000 164 33349.91 412.31 2312.58 35.06 2012-06-12 00:04:45.000 164 33349.85 412.33 2312.52 35.06 2012-06-12 00:04:46.000 164 33349.88 412.34 2312.55 35.06 2012-06-12 00:04:47.000 164 33349.81 412.32 2312.48 35.06 2012-06-12 00:04:48.000 164 33349.85 412.30 2312.53 35.06 2012-06-12 00:04:49.000 164 33349.89 412.31 2312.48 35.06 2012-06-12 00:04:50.000 164 33349.83 412.32 2312.44 35.06 2012-06-12 00:04:51.000 164 33349.78 412.33 2312.46 35.06 2012-06-12 00:04:52.000 164 33349.72 412.33 2312.52 35.06 2012-06-12 00:04:53.000 164 33349.74 412.34 2312.57 35.06 2012-06-12 00:04:54.000 164 33349.76 412.30 2312.56 35.06 2012-06-12 00:04:55.000 164 33349.71 412.27 2312.59 35.06 2012-06-12 00:04:55.000 164 33349.86 412.32 2312.63 35.06 2012-06-12 00:04:57.000 164 33349.74 412.27 2312.61 35.06 2012-06-12 00:04:58.000 164 33349.69 412.29 2312.53 35.06 2012-06-12 00:04:59.000 164 33349.72 412.30 2312.56 35.06 2012-06-12 00:05:00.000 164 33349.68 412.30 2312.64 35.06 2012-06-12 00:05:01.000 164 33349.74 412.25 2312.47 35.06 2012-06-12 00:05:02.000 164 33349.69 412.24 2312.50 35.06 2012-06-12 00:05:03.000 164 33349.76 412.30 2312.50 35.06 2012-06-12 00:05:04.000 164 33349.76 412.29 2312.56 35.06 2012-06-12 00:05:05.000 164 33349.77 412.27 2312.46 35.06 2012-06-12 00:05:06.000 164 33349.72 412.25 2312.49 35.06 2012-06-12 00:05:07.000 164 33349.70 412.23 2312.50 35.06 2012-06-12 00:05:08.000 164 33349.67 412.27 2312.48 35.06 2012-06-12 00:05:09.000 164 33349.71 412.28 2312.47 35.06 2012-06-12 00:05:10.000 164 33349.64 412.32 2312.59 35.06 2012-06-12 00:05:11.000 164 33349.61 412.32 2312.55 35.06 2012-06-12 00:05:12.000 164 33349.63 412.33 2312.57 35.06 2012-06-12 00:05:13.000 164 33349.68 412.33 2312.53 35.06 2012-06-12 00:05:14.000 164 33349.65 412.27 2312.49 35.06 2012-06-12 00:05:15.000 164 33349.53 412.35 2312.41 35.06 2012-06-12 00:05:16.000 164 33349.58 412.31 2312.49 35.06 2012-06-12 00:05:17.000 164 33349.50 412.30 2312.46 35.06 2012-06-12 00:05:18.000 164 33349.56 412.35 2312.44 35.06 2012-06-12 00:05:19.000 164 33349.48 412.31 2312.49 35.06 2012-06-12 00:05:20.000 164 33349.48 412.34 2312.44 35.06 2012-06-12 00:05:21.000 164 33349.55 412.35 2312.55 35.06 2012-06-12 00:05:22.000 164 33349.54 412.37 2312.44 35.06 2012-06-12 00:05:23.000 164 33349.49 412.37 2312.42 35.06 2012-06-12 00:05:24.000 164 33349.47 412.42 2312.45 35.06 2012-06-12 00:05:25.000 164 33349.44 412.41 2312.45 35.06 2012-06-12 00:05:26.000 164 33349.34 412.43 2312.50 35.06 2012-06-12 00:05:27.000 164 33349.45 412.39 2312.53 35.06 2012-06-12 00:05:28.000 164 33349.42 412.42 2312.47 35.06 2012-06-12 00:05:29.000 164 33349.43 412.44 2312.47 35.06 2012-06-12 00:05:30.000 164 33349.43 412.40 2312.56 35.06 2012-06-12 00:05:31.000 164 33349.38 412.44 2312.50 35.06 2012-06-12 00:05:32.000 164 33349.30 412.42 2312.52 35.06 2012-06-12 00:05:33.000 164 33349.35 412.44 2312.50 35.06 2012-06-12 00:05:34.000 164 33349.39 412.45 2312.46 35.06 2012-06-12 00:05:35.000 164 33349.34 412.43 2312.48 35.06 2012-06-12 00:05:36.000 164 33349.37 412.49 2312.55 35.06 2012-06-12 00:05:36.000 164 33349.33 412.49 2312.48 35.06 2012-06-12 00:05:38.000 164 33349.34 412.49 2312.53 35.06 2012-06-12 00:05:39.000 164 33349.36 412.48 2312.61 35.06 2012-06-12 00:05:40.000 164 33349.26 412.48 2312.55 35.06 2012-06-12 00:05:41.000 164 33349.28 412.46 2312.50 35.06 2012-06-12 00:05:42.000 164 33349.19 412.51 2312.55 35.06 2012-06-12 00:05:43.000 164 33349.19 412.47 2312.52 35.06 2012-06-12 00:05:44.000 164 33349.16 412.49 2312.55 35.06 2012-06-12 00:05:45.000 164 33349.20 412.52 2312.46 35.06 2012-06-12 00:05:46.000 164 33349.11 412.51 2312.50 35.06 2012-06-12 00:05:47.000 164 33349.14 412.53 2312.43 35.06 2012-06-12 00:05:48.000 164 33349.19 412.47 2312.44 35.06 2012-06-12 00:05:49.000 164 33349.09 412.51 2312.55 35.06 2012-06-12 00:05:49.000 164 33349.01 412.51 2312.50 35.06 2012-06-12 00:05:51.000 164 33349.19 412.51 2312.57 35.06 2012-06-12 00:05:52.000 164 33349.05 412.54 2312.60 35.06 2012-06-12 00:05:53.000 164 33349.07 412.51 2312.50 35.06 2012-06-12 00:05:54.000 164 33349.04 412.53 2312.55 35.06 2012-06-12 00:05:55.000 164 33348.97 412.56 2312.52 35.06 2012-06-12 00:05:56.000 164 33348.98 412.55 2312.48 35.06 2012-06-12 00:05:57.000 164 33349.08 412.55 2312.56 35.06 2012-06-12 00:05:58.000 164 33349.20 412.57 2312.53 35.06 2012-06-12 00:05:59.000 164 33349.09 412.56 2312.55 35.06 2012-06-12 00:06:00.000 164 33349.01 412.52 2312.53 35.06 2012-06-12 00:06:01.000 164 33349.04 412.56 2312.54 35.06 2012-06-12 00:06:02.000 164 33348.97 412.62 2312.54 35.06 2012-06-12 00:06:03.000 164 33348.94 412.54 2312.55 35.06 2012-06-12 00:06:04.000 164 33349.07 412.58 2312.57 35.06 2012-06-12 00:06:05.000 164 33348.99 412.59 2312.59 35.06 2012-06-12 00:06:06.000 164 33349.04 412.56 2312.49 35.06 2012-06-12 00:06:07.000 164 33348.91 412.61 2312.51 35.06 2012-06-12 00:06:08.000 164 33348.90 412.61 2312.45 35.06 2012-06-12 00:06:09.000 164 33348.98 412.61 2312.59 35.06 2012-06-12 00:06:10.000 164 33348.97 412.61 2312.50 35.06 2012-06-12 00:06:11.000 164 33348.92 412.60 2312.53 35.06 2012-06-12 00:06:12.000 164 33348.92 412.58 2312.64 35.06 2012-06-12 00:06:13.000 164 33348.98 412.60 2312.57 35.06 2012-06-12 00:06:14.000 164 33348.86 412.61 2312.59 35.06 2012-06-12 00:06:15.000 164 33348.85 412.63 2312.53 35.06 2012-06-12 00:06:16.000 164 33348.90 412.63 2312.46 35.06 2012-06-12 00:06:17.000 164 33348.93 412.69 2312.47 35.06 2012-06-12 00:06:18.000 164 33348.85 412.64 2312.56 35.06 2012-06-12 00:06:19.000 164 33348.89 412.65 2312.43 35.06 2012-06-12 00:06:20.000 164 33348.99 412.64 2312.44 35.06 2012-06-12 00:06:21.000 164 33348.85 412.63 2312.52 35.06 2012-06-12 00:06:22.000 164 33348.87 412.67 2312.52 35.06 2012-06-12 00:06:23.000 164 33348.88 412.67 2312.46 35.06 2012-06-12 00:06:24.000 164 33349.00 412.66 2312.44 35.06 2012-06-12 00:06:25.000 164 33348.95 412.66 2312.43 35.06 2012-06-12 00:06:26.000 164 33348.90 412.62 2312.56 35.06 2012-06-12 00:06:27.000 164 33348.97 412.70 2312.49 35.06 2012-06-12 00:06:28.000 164 33348.90 412.70 2312.51 35.06 2012-06-12 00:06:29.000 164 33348.86 412.66 2312.57 35.06 2012-06-12 00:06:30.000 164 33348.88 412.67 2312.47 35.06 2012-06-12 00:06:30.000 164 33348.96 412.68 2312.39 35.06 2012-06-12 00:06:32.000 164 33348.90 412.71 2312.51 35.06 2012-06-12 00:06:33.000 164 33348.93 412.74 2312.54 35.06 2012-06-12 00:06:34.000 164 33348.89 412.73 2312.53 35.06 2012-06-12 00:06:35.000 164 33348.85 412.74 2312.43 35.06 2012-06-12 00:06:36.000 164 33348.86 412.73 2312.49 35.06 2012-06-12 00:06:37.000 164 33348.96 412.71 2312.52 35.06 2012-06-12 00:06:38.000 164 33348.85 412.78 2312.46 35.06 2012-06-12 00:06:39.000 164 33348.92 412.73 2312.51 35.06 2012-06-12 00:06:40.000 164 33348.89 412.76 2312.52 35.06 2012-06-12 00:06:41.000 164 33348.88 412.76 2312.55 35.06 2012-06-12 00:06:42.000 164 33348.89 412.75 2312.59 35.06 2012-06-12 00:06:43.000 164 33348.86 412.75 2312.47 35.06 2012-06-12 00:06:43.000 164 33348.89 412.78 2312.50 35.06 2012-06-12 00:06:45.000 164 33348.82 412.77 2312.44 35.06 2012-06-12 00:06:46.000 164 33348.90 412.82 2312.53 35.06 2012-06-12 00:06:47.000 164 33348.88 412.80 2312.46 35.06 2012-06-12 00:06:48.000 164 33348.86 412.79 2312.46 35.06 2012-06-12 00:06:49.000 164 33348.86 412.82 2312.55 35.06 2012-06-12 00:06:50.000 164 33348.88 412.80 2312.52 35.06 2012-06-12 00:06:51.000 164 33348.85 412.82 2312.49 35.06 2012-06-12 00:06:52.000 164 33348.83 412.77 2312.47 35.06 2012-06-12 00:06:53.000 164 33348.85 412.79 2312.49 35.06 2012-06-12 00:06:54.000 164 33348.86 412.80 2312.52 35.06 2012-06-12 00:06:55.000 164 33348.84 412.82 2312.49 35.06 2012-06-12 00:06:56.000 164 33348.74 412.83 2312.52 35.06 2012-06-12 00:06:57.000 164 33348.87 412.76 2312.49 35.06 2012-06-12 00:06:58.000 164 33348.86 412.77 2312.49 35.06 2012-06-12 00:06:59.000 164 33348.80 412.79 2312.52 35.06 2012-06-12 00:07:00.000 164 33348.89 412.81 2312.40 35.06 2012-06-12 00:07:01.000 164 33348.86 412.81 2312.47 35.06 2012-06-12 00:07:02.000 164 33348.78 412.81 2312.54 35.06 2012-06-12 00:07:03.000 164 33348.78 412.78 2312.51 35.06 2012-06-12 00:07:04.000 164 33348.85 412.87 2312.35 35.06 2012-06-12 00:07:05.000 164 33348.92 412.86 2312.46 35.06 2012-06-12 00:07:06.000 164 33348.93 412.83 2312.50 35.06 2012-06-12 00:07:07.000 164 33348.82 412.82 2312.46 35.06 2012-06-12 00:07:08.000 164 33348.78 412.83 2312.41 35.06 2012-06-12 00:07:09.000 164 33348.86 412.82 2312.45 35.06 2012-06-12 00:07:10.000 164 33348.86 412.86 2312.45 35.06 2012-06-12 00:07:11.000 164 33348.82 412.81 2312.48 35.06 2012-06-12 00:07:12.000 164 33348.87 412.84 2312.50 35.06 2012-06-12 00:07:13.000 164 33348.82 412.87 2312.47 35.06 2012-06-12 00:07:14.000 164 33348.78 412.87 2312.39 35.06 2012-06-12 00:07:15.000 164 33348.82 412.89 2312.39 35.06 2012-06-12 00:07:16.000 164 33348.86 412.89 2312.42 35.06 2012-06-12 00:07:17.000 164 33348.84 412.86 2312.43 35.06 2012-06-12 00:07:18.000 164 33348.83 412.90 2312.47 35.06 2012-06-12 00:07:19.000 164 33348.88 412.89 2312.40 35.06 2012-06-12 00:07:20.000 164 33348.88 412.92 2312.46 35.06 2012-06-12 00:07:21.000 164 33348.96 412.89 2312.47 35.06 2012-06-12 00:07:22.000 164 33348.81 412.89 2312.47 35.06 2012-06-12 00:07:23.000 164 33348.77 412.92 2312.50 35.06 2012-06-12 00:07:24.000 164 33348.82 412.93 2312.41 35.06 2012-06-12 00:07:24.000 164 33348.86 412.90 2312.53 35.06 2012-06-12 00:07:26.000 164 33348.68 412.92 2312.38 35.06 2012-06-12 00:07:27.000 164 33349.03 412.91 2312.39 35.06 2012-06-12 00:07:28.000 164 33348.80 412.89 2312.43 35.06 2012-06-12 00:07:29.000 164 33348.82 412.88 2312.39 35.06 2012-06-12 00:07:30.000 164 33348.78 412.94 2312.47 35.06 2012-06-12 00:07:31.000 164 33348.92 412.88 2312.43 35.06 2012-06-12 00:07:32.000 164 33348.84 412.90 2312.44 35.06 2012-06-12 00:07:33.000 164 33348.88 412.88 2312.40 35.06 2012-06-12 00:07:34.000 164 33348.88 412.97 2312.43 35.06 2012-06-12 00:07:35.000 164 33348.90 412.93 2312.34 35.06 2012-06-12 00:07:36.000 164 33348.89 412.89 2312.40 35.06 2012-06-12 00:07:37.000 164 33348.90 412.89 2312.45 35.06 2012-06-12 00:07:37.000 164 33348.94 412.90 2312.43 35.06 2012-06-12 00:07:39.000 164 33348.94 412.93 2312.44 35.06 2012-06-12 00:07:40.000 164 33348.93 412.89 2312.49 35.06 2012-06-12 00:07:41.000 164 33348.87 412.91 2312.43 35.06 2012-06-12 00:07:42.000 164 33348.98 412.86 2312.43 35.06 2012-06-12 00:07:43.000 164 33349.00 412.91 2312.42 35.06 2012-06-12 00:07:44.000 164 33348.97 412.87 2312.30 35.06 2012-06-12 00:07:45.000 164 33348.95 412.88 2312.37 35.06 2012-06-12 00:07:46.000 164 33348.98 412.86 2312.36 35.06 2012-06-12 00:07:47.000 164 33348.92 412.86 2312.40 35.06 2012-06-12 00:07:48.000 164 33348.96 412.87 2312.44 35.06 2012-06-12 00:07:49.000 164 33349.05 412.88 2312.39 35.06 2012-06-12 00:07:50.000 164 33349.04 412.88 2312.42 35.06 2012-06-12 00:07:51.000 164 33348.88 412.87 2312.34 35.06 2012-06-12 00:07:52.000 164 33349.04 412.86 2312.40 35.06 2012-06-12 00:07:53.000 164 33348.94 412.90 2312.37 35.06 2012-06-12 00:07:54.000 164 33348.93 412.93 2312.40 35.06 2012-06-12 00:07:55.000 164 33348.95 412.90 2312.33 35.06 2012-06-12 00:07:56.000 164 33348.89 412.85 2312.39 35.06 2012-06-12 00:07:57.000 164 33348.95 412.94 2312.34 35.06 2012-06-12 00:07:58.000 164 33348.92 412.93 2312.28 35.06 2012-06-12 00:07:59.000 164 33348.86 412.91 2312.32 35.06 2012-06-12 00:08:00.000 164 33348.88 412.94 2312.28 35.06 2012-06-12 00:08:01.000 164 33348.83 412.89 2312.35 35.06 2012-06-12 00:08:02.000 164 33348.88 412.92 2312.44 35.06 2012-06-12 00:08:03.000 164 33348.91 412.92 2312.35 35.06 2012-06-12 00:08:04.000 164 33348.77 412.92 2312.39 35.06 2012-06-12 00:08:05.000 164 33348.80 412.89 2312.37 35.06 2012-06-12 00:08:06.000 164 33348.86 412.91 2312.26 35.06 2012-06-12 00:08:07.000 164 33348.85 412.89 2312.28 35.06 2012-06-12 00:08:08.000 164 33348.83 412.92 2312.32 35.06 2012-06-12 00:08:09.000 164 33348.76 412.89 2312.39 35.06 2012-06-12 00:08:10.000 164 33348.82 412.90 2312.34 35.06 2012-06-12 00:08:11.000 164 33348.77 412.93 2312.30 35.06 2012-06-12 00:08:12.000 164 33348.82 412.97 2312.27 35.06 2012-06-12 00:08:13.000 164 33348.82 412.95 2312.44 35.06 2012-06-12 00:08:14.000 164 33348.86 412.93 2312.37 35.06 2012-06-12 00:08:15.000 164 33348.79 412.86 2312.43 35.06 2012-06-12 00:08:16.000 164 33348.65 412.88 2312.36 35.06 2012-06-12 00:08:17.000 164 33348.70 412.87 2312.36 35.06 2012-06-12 00:08:18.000 164 33348.76 412.88 2312.37 35.06 2012-06-12 00:08:18.000 164 33348.76 412.92 2312.34 35.06 2012-06-12 00:08:20.000 164 33348.74 412.92 2312.38 35.06 2012-06-12 00:08:21.000 164 33348.71 412.94 2312.37 35.06 2012-06-12 00:08:22.000 164 33348.65 412.94 2312.38 35.06 2012-06-12 00:08:23.000 164 33348.65 412.94 2312.26 35.06 2012-06-12 00:08:24.000 164 33348.67 412.93 2312.27 35.06 2012-06-12 00:08:25.000 164 33348.65 412.92 2312.22 35.06 2012-06-12 00:08:26.000 164 33348.55 412.97 2312.35 35.06 2012-06-12 00:08:27.000 164 33348.63 412.96 2312.33 35.06 2012-06-12 00:08:28.000 164 33348.65 412.94 2312.36 35.06 2012-06-12 00:08:29.000 164 33348.58 412.94 2312.32 35.06 2012-06-12 00:08:30.000 164 33348.61 412.96 2312.41 35.06 2012-06-12 00:08:31.000 164 33348.67 412.95 2312.39 35.06 2012-06-12 00:08:31.000 164 33348.53 412.99 2312.32 35.06 2012-06-12 00:08:33.000 164 33348.53 412.93 2312.39 35.06 2012-06-12 00:08:34.000 164 33348.61 412.97 2312.42 35.06 2012-06-12 00:08:35.000 164 33348.61 412.99 2312.40 35.06 2012-06-12 00:08:36.000 164 33348.57 412.97 2312.32 35.06 2012-06-12 00:08:37.000 164 33348.63 413.06 2312.27 35.06 2012-06-12 00:08:38.000 164 33348.60 413.04 2312.39 35.06 2012-06-12 00:08:39.000 164 33348.55 413.01 2312.31 35.06 2012-06-12 00:08:40.000 164 33348.62 413.07 2312.36 35.06 2012-06-12 00:08:41.000 164 33348.50 413.02 2312.40 35.06 2012-06-12 00:08:42.000 164 33348.49 413.07 2312.39 35.06 2012-06-12 00:08:43.000 164 33348.55 413.06 2312.41 35.06 2012-06-12 00:08:44.000 164 33348.46 413.10 2312.36 35.06 2012-06-12 00:08:45.000 164 33348.44 413.09 2312.39 35.06 2012-06-12 00:08:46.000 164 33348.48 413.07 2312.46 35.06 2012-06-12 00:08:47.000 164 33348.45 413.10 2312.41 35.06 2012-06-12 00:08:48.000 164 33348.43 413.10 2312.34 35.06 2012-06-12 00:08:49.000 164 33348.42 413.11 2312.46 35.06 2012-06-12 00:08:50.000 164 33348.45 413.14 2312.36 35.06 2012-06-12 00:08:51.000 164 33348.39 413.15 2312.43 35.06 2012-06-12 00:08:52.000 164 33348.43 413.15 2312.43 35.06 2012-06-12 00:08:53.000 164 33348.33 413.18 2312.43 35.06 2012-06-12 00:08:54.000 164 33348.32 413.20 2312.43 35.06 2012-06-12 00:08:55.000 164 33348.36 413.18 2312.38 35.06 2012-06-12 00:08:56.000 164 33348.33 413.12 2312.32 35.06 2012-06-12 00:08:57.000 164 33348.19 413.16 2312.45 35.06 2012-06-12 00:08:58.000 164 33348.33 413.23 2312.44 35.06 2012-06-12 00:08:59.000 164 33348.30 413.24 2312.45 35.06 2012-06-12 00:09:00.000 164 33348.30 413.27 2312.46 35.06 2012-06-12 00:09:01.000 164 33348.32 413.26 2312.50 35.06 2012-06-12 00:09:02.000 164 33348.27 413.25 2312.38 35.06 2012-06-12 00:09:03.000 164 33348.24 413.23 2312.40 35.06 2012-06-12 00:09:04.000 164 33348.29 413.26 2312.41 35.06 2012-06-12 00:09:05.000 164 33348.24 413.26 2312.36 35.06 2012-06-12 00:09:06.000 164 33348.26 413.31 2312.43 35.06 2012-06-12 00:09:07.000 164 33348.26 413.29 2312.52 35.06 2012-06-12 00:09:08.000 164 33348.21 413.29 2312.44 35.06 2012-06-12 00:09:09.000 164 33348.18 413.33 2312.53 35.06 2012-06-12 00:09:10.000 164 33348.20 413.35 2312.47 35.06 2012-06-12 00:09:11.000 164 33348.21 413.35 2312.47 35.06 2012-06-12 00:09:12.000 164 33348.18 413.30 2312.46 35.06 2012-06-12 00:09:12.000 164 33348.19 413.32 2312.52 35.06 2012-06-12 00:09:14.000 164 33348.20 413.32 2312.57 35.06 2012-06-12 00:09:15.000 164 33348.20 413.39 2312.50 35.06 2012-06-12 00:09:16.000 164 33348.18 413.38 2312.55 35.06 2012-06-12 00:09:17.000 164 33348.17 413.36 2312.47 35.06 2012-06-12 00:09:18.000 164 33348.25 413.39 2312.50 35.06 2012-06-12 00:09:19.000 164 33348.20 413.36 2312.50 35.06 2012-06-12 00:09:20.000 164 33348.13 413.38 2312.43 35.06 2012-06-12 00:09:21.000 164 33348.27 413.39 2312.43 35.06 2012-06-12 00:09:22.000 164 33348.17 413.32 2312.46 35.06 2012-06-12 00:09:23.000 164 33348.18 413.36 2312.43 35.06 2012-06-12 00:09:24.000 164 33348.20 413.40 2312.45 35.06 2012-06-12 00:09:25.000 164 33348.19 413.38 2312.50 35.06 2012-06-12 00:09:25.000 164 33348.08 413.39 2312.43 35.06 2012-06-12 00:09:27.000 164 33348.14 413.38 2312.46 35.06 2012-06-12 00:09:28.000 164 33348.08 413.39 2312.48 35.06 2012-06-12 00:09:29.000 164 33348.04 413.37 2312.44 35.06 2012-06-12 00:09:30.000 164 33348.07 413.37 2312.47 35.06 2012-06-12 00:09:31.000 164 33348.07 413.38 2312.54 35.06 2012-06-12 00:09:32.000 164 33348.14 413.44 2312.45 35.06 2012-06-12 00:09:33.000 164 33348.14 413.43 2312.44 35.06 2012-06-12 00:09:34.000 164 33348.02 413.47 2312.47 35.06 2012-06-12 00:09:35.000 164 33347.98 413.42 2312.50 35.06 2012-06-12 00:09:36.000 164 33348.07 413.42 2312.50 35.06 2012-06-12 00:09:37.000 164 33347.97 413.39 2312.49 35.06 2012-06-12 00:09:38.000 164 33347.95 413.43 2312.51 35.06 2012-06-12 00:09:39.000 164 33348.07 413.39 2312.48 35.06 2012-06-12 00:09:40.000 164 33348.07 413.36 2312.50 35.06 2012-06-12 00:09:41.000 164 33348.07 413.42 2312.49 35.06 2012-06-12 00:09:42.000 164 33348.12 413.35 2312.55 35.06 2012-06-12 00:09:43.000 164 33348.07 413.38 2312.47 35.06 2012-06-12 00:09:44.000 164 33348.08 413.42 2312.46 35.06 2012-06-12 00:09:45.000 164 33348.04 413.40 2312.50 35.06 2012-06-12 00:09:46.000 164 33348.09 413.37 2312.56 35.06 2012-06-12 00:09:47.000 164 33348.06 413.35 2312.46 35.06 2012-06-12 00:09:48.000 164 33348.09 413.35 2312.39 35.06 2012-06-12 00:09:49.000 164 33348.20 413.34 2312.55 35.06 2012-06-12 00:09:50.000 164 33348.03 413.32 2312.55 35.06 2012-06-12 00:09:51.000 164 33348.04 413.30 2312.53 35.06 2012-06-12 00:09:52.000 164 33348.14 413.29 2312.49 35.06 2012-06-12 00:09:53.000 164 33348.12 413.29 2312.47 35.06 2012-06-12 00:09:54.000 164 33348.17 413.34 2312.52 35.06 2012-06-12 00:09:55.000 164 33348.12 413.31 2312.46 35.06 2012-06-12 00:09:56.000 164 33348.18 413.36 2312.40 35.06 2012-06-12 00:09:57.000 164 33348.16 413.27 2312.41 35.06 2012-06-12 00:09:58.000 164 33348.17 413.28 2312.50 35.06 2012-06-12 00:09:59.000 164 33348.05 413.26 2312.47 35.06 2012-06-12 00:10:00.000 164 33348.17 413.25 2312.44 35.06 2012-06-12 00:10:01.000 164 33348.16 413.23 2312.40 35.06 2012-06-12 00:10:02.000 164 33348.14 413.21 2312.40 35.06 2012-06-12 00:10:03.000 164 33348.10 413.25 2312.32 35.06 2012-06-12 00:10:04.000 164 33348.13 413.25 2312.35 35.06 2012-06-12 00:10:05.000 164 33348.13 413.22 2312.37 35.06 2012-06-12 00:10:06.000 164 33348.05 413.21 2312.34 35.06 2012-06-12 00:10:06.000 164 33348.12 413.25 2312.35 35.06 2012-06-12 00:10:08.000 164 33348.23 413.24 2312.36 35.06 2012-06-12 00:10:09.000 164 33348.05 413.18 2312.44 35.06 2012-06-12 00:10:10.000 164 33348.15 413.18 2312.35 35.06 2012-06-12 00:10:11.000 164 33348.10 413.20 2312.46 35.06 2012-06-12 00:10:12.000 164 33348.07 413.21 2312.31 35.06 2012-06-12 00:10:13.000 164 33348.05 413.23 2312.39 35.06 2012-06-12 00:10:14.000 164 33348.04 413.20 2312.36 35.06 2012-06-12 00:10:15.000 164 33348.01 413.16 2312.47 35.06 2012-06-12 00:10:16.000 164 33348.04 413.21 2312.37 35.06 2012-06-12 00:10:17.000 164 33348.03 413.16 2312.43 35.06 2012-06-12 00:10:18.000 164 33347.99 413.18 2312.39 35.06 2012-06-12 00:10:19.000 164 33347.98 413.15 2312.31 35.06 2012-06-12 00:10:19.000 164 33347.85 413.16 2312.35 35.06 2012-06-12 00:10:21.000 164 33348.01 413.15 2312.32 35.06 2012-06-12 00:10:22.000 164 33347.78 413.17 2312.36 35.06 2012-06-12 00:10:23.000 164 33347.83 413.12 2312.33 35.06 2012-06-12 00:10:24.000 164 33347.83 413.11 2312.34 35.06 2012-06-12 00:10:25.000 164 33347.88 413.12 2312.38 35.06 2012-06-12 00:10:26.000 164 33347.89 413.08 2312.44 35.06 2012-06-12 00:10:27.000 164 33347.90 413.12 2312.36 35.06 2012-06-12 00:10:28.000 164 33347.85 413.11 2312.37 35.06 2012-06-12 00:10:29.000 164 33347.85 413.09 2312.26 35.06 2012-06-12 00:10:30.000 164 33347.80 413.10 2312.39 35.06 2012-06-12 00:10:31.000 164 33347.88 413.10 2312.26 35.06 2012-06-12 00:10:32.000 164 33347.79 413.12 2312.25 35.06 2012-06-12 00:10:33.000 164 33347.85 413.07 2312.30 35.06 2012-06-12 00:10:34.000 164 33347.77 413.04 2312.40 35.06 2012-06-12 00:10:35.000 164 33347.73 413.04 2312.39 35.06 2012-06-12 00:10:36.000 164 33347.84 413.05 2312.34 35.06 2012-06-12 00:10:37.000 164 33347.80 413.07 2312.25 35.06 2012-06-12 00:10:38.000 164 33347.77 413.04 2312.30 35.06 2012-06-12 00:10:39.000 164 33347.71 413.04 2312.32 35.06 2012-06-12 00:10:40.000 164 33347.82 412.99 2312.28 35.06 2012-06-12 00:10:41.000 164 33347.79 413.05 2312.28 35.06 2012-06-12 00:10:42.000 164 33347.74 413.02 2312.29 35.06 2012-06-12 00:10:43.000 164 33347.82 413.06 2312.25 35.06 2012-06-12 00:10:44.000 164 33347.90 413.01 2312.28 35.06 2012-06-12 00:10:45.000 164 33347.80 413.02 2312.41 35.06 2012-06-12 00:10:46.000 164 33347.74 412.99 2312.32 35.06 2012-06-12 00:10:47.000 164 33347.82 412.96 2312.31 35.06 2012-06-12 00:10:48.000 164 33347.80 412.97 2312.21 35.06 2012-06-12 00:10:49.000 164 33347.77 412.96 2312.24 35.06 2012-06-12 00:10:50.000 164 33347.74 412.97 2312.30 35.06 2012-06-12 00:10:51.000 164 33347.79 412.97 2312.34 35.06 2012-06-12 00:10:52.000 164 33347.68 412.98 2312.22 35.06 2012-06-12 00:10:53.000 164 33347.77 412.90 2312.30 35.06 2012-06-12 00:10:54.000 164 33347.69 412.90 2312.25 35.06 2012-06-12 00:10:55.000 164 33347.76 412.90 2312.23 35.06 2012-06-12 00:10:56.000 164 33347.75 412.88 2312.28 35.06 2012-06-12 00:10:57.000 164 33347.81 412.87 2312.24 35.06 2012-06-12 00:10:58.000 164 33347.64 412.89 2312.19 35.06 2012-06-12 00:10:59.000 164 33347.77 412.84 2312.28 35.06 2012-06-12 00:11:00.000 164 33347.67 412.87 2312.21 35.06 2012-06-12 00:11:00.000 164 33347.62 412.86 2312.28 35.06 2012-06-12 00:11:02.000 164 33347.68 412.80 2312.28 35.06 2012-06-12 00:11:03.000 164 33347.55 412.79 2312.32 35.06 2012-06-12 00:11:04.000 164 33347.64 412.78 2312.24 35.06 2012-06-12 00:11:05.000 164 33347.62 412.82 2312.27 35.06 2012-06-12 00:11:06.000 164 33347.59 412.80 2312.23 35.06 2012-06-12 00:11:07.000 164 33347.62 412.79 2312.22 35.06 2012-06-12 00:11:08.000 164 33347.57 412.80 2312.20 35.06 2012-06-12 00:11:09.000 164 33347.54 412.77 2312.24 35.06 2012-06-12 00:11:10.000 164 33347.61 412.78 2312.25 35.06 2012-06-12 00:11:11.000 164 33347.49 412.73 2312.19 35.06 2012-06-12 00:11:12.000 164 33347.51 412.74 2312.19 35.06 2012-06-12 00:11:13.000 164 33347.53 412.74 2312.21 35.06 2012-06-12 00:11:13.000 164 33347.46 412.71 2312.21 35.06 2012-06-12 00:11:15.000 164 33347.39 412.72 2312.26 35.06 2012-06-12 00:11:16.000 164 33347.40 412.74 2312.19 35.06 2012-06-12 00:11:17.000 164 33347.53 412.72 2312.25 35.06 2012-06-12 00:11:18.000 164 33347.40 412.76 2312.19 35.06 2012-06-12 00:11:19.000 164 33347.42 412.72 2312.19 35.06 2012-06-12 00:11:20.000 164 33347.41 412.70 2312.07 35.06 2012-06-12 00:11:21.000 164 33347.37 412.66 2312.18 35.06 2012-06-12 00:11:22.000 164 33347.44 412.69 2312.25 35.06 2012-06-12 00:11:23.000 164 33347.47 412.66 2312.16 35.06 2012-06-12 00:11:24.000 164 33347.44 412.64 2312.15 35.06 2012-06-12 00:11:25.000 164 33347.37 412.62 2312.23 35.06 2012-06-12 00:11:26.000 164 33347.34 412.64 2312.18 35.06 2012-06-12 00:11:27.000 164 33347.27 412.62 2312.21 35.06 2012-06-12 00:11:28.000 164 33347.39 412.60 2312.18 35.06 2012-06-12 00:11:29.000 164 33347.35 412.63 2312.18 35.06 2012-06-12 00:11:30.000 164 33347.26 412.62 2312.13 35.06 2012-06-12 00:11:31.000 164 33347.33 412.61 2312.15 35.06 2012-06-12 00:11:32.000 164 33347.31 412.60 2312.15 35.06 2012-06-12 00:11:33.000 164 33347.35 412.58 2312.25 35.06 2012-06-12 00:11:34.000 164 33347.29 412.61 2312.12 35.06 2012-06-12 00:11:35.000 164 33347.34 412.61 2312.24 35.06 2012-06-12 00:11:36.000 164 33347.24 412.58 2312.18 35.06 2012-06-12 00:11:37.000 164 33347.27 412.58 2312.19 35.06 2012-06-12 00:11:38.000 164 33347.22 412.59 2312.26 35.06 2012-06-12 00:11:39.000 164 33347.24 412.57 2312.22 35.06 2012-06-12 00:11:40.000 164 33347.21 412.61 2312.13 35.06 2012-06-12 00:11:41.000 164 33347.24 412.57 2312.18 35.06 2012-06-12 00:11:42.000 164 33347.21 412.56 2312.12 35.06 2012-06-12 00:11:43.000 164 33347.21 412.55 2312.22 35.06 2012-06-12 00:11:44.000 164 33347.24 412.56 2312.18 35.06 2012-06-12 00:11:45.000 164 33347.22 412.55 2312.19 35.06 2012-06-12 00:11:46.000 164 33347.05 412.53 2312.15 35.06 2012-06-12 00:11:47.000 164 33347.09 412.50 2312.14 35.06 2012-06-12 00:11:48.000 164 33347.16 412.48 2312.14 35.06 2012-06-12 00:11:49.000 164 33347.18 412.47 2312.16 35.06 2012-06-12 00:11:50.000 164 33347.17 412.44 2312.13 35.06 2012-06-12 00:11:51.000 164 33347.00 412.46 2312.12 35.06 2012-06-12 00:11:52.000 164 33347.18 412.43 2312.15 35.06 2012-06-12 00:11:53.000 164 33347.13 412.44 2312.18 35.06 2012-06-12 00:11:54.000 164 33347.14 412.41 2312.13 35.06 2012-06-12 00:11:54.000 164 33347.12 412.46 2312.09 35.06 2012-06-12 00:11:56.000 164 33347.06 412.44 2312.14 35.06 2012-06-12 00:11:57.000 164 33347.20 412.43 2312.07 35.06 2012-06-12 00:11:58.000 164 33347.12 412.40 2312.20 35.06 2012-06-12 00:11:59.000 164 33347.11 412.43 2312.03 35.06 2012-06-12 00:12:00.000 164 33347.06 412.42 2312.05 35.06 2012-06-12 00:12:01.000 164 33347.07 412.38 2312.11 35.06 2012-06-12 00:12:02.000 164 33346.99 412.44 2312.05 35.06 2012-06-12 00:12:03.000 164 33347.06 412.36 2312.09 35.06 2012-06-12 00:12:04.000 164 33346.99 412.38 2312.02 35.06 2012-06-12 00:12:05.000 164 33347.15 412.40 2312.06 35.06 2012-06-12 00:12:06.000 164 33347.05 412.36 2312.10 35.06 2012-06-12 00:12:07.000 164 33347.03 412.39 2312.06 35.06 2012-06-12 00:12:07.000 164 33347.06 412.39 2312.12 35.06 2012-06-12 00:12:09.000 164 33346.95 412.37 2312.04 35.06 2012-06-12 00:12:10.000 164 33347.06 412.40 2312.06 35.06 2012-06-12 00:12:11.000 164 33347.02 412.36 2312.06 35.06 2012-06-12 00:12:12.000 164 33346.97 412.35 2312.05 35.06 2012-06-12 00:12:13.000 164 33346.91 412.34 2312.03 35.06 2012-06-12 00:12:14.000 164 33346.96 412.39 2312.06 35.06 2012-06-12 00:12:15.000 164 33347.01 412.32 2312.08 35.06 2012-06-12 00:12:16.000 164 33346.92 412.36 2312.06 35.06 2012-06-12 00:12:17.000 164 33347.06 412.30 2312.10 35.06 2012-06-12 00:12:18.000 164 33347.03 412.30 2312.01 35.06 2012-06-12 00:12:19.000 164 33346.94 412.32 2312.03 35.06 2012-06-12 00:12:20.000 164 33347.03 412.30 2312.11 35.06 2012-06-12 00:12:21.000 164 33346.93 412.34 2312.01 35.06 2012-06-12 00:12:22.000 164 33346.89 412.29 2312.12 35.06 2012-06-12 00:12:23.000 164 33346.94 412.31 2312.05 35.06 2012-06-12 00:12:24.000 164 33346.97 412.25 2311.99 35.06 2012-06-12 00:12:25.000 164 33346.93 412.25 2312.01 35.06 2012-06-12 00:12:26.000 164 33346.96 412.27 2312.07 35.06 2012-06-12 00:12:27.000 164 33346.92 412.16 2312.09 35.06 2012-06-12 00:12:28.000 164 33346.90 412.23 2311.99 35.06 2012-06-12 00:12:29.000 164 33346.83 412.19 2312.03 35.06 2012-06-12 00:12:30.000 164 33346.85 412.19 2312.00 35.06 2012-06-12 00:12:31.000 164 33346.82 412.21 2312.03 35.06 2012-06-12 00:12:32.000 164 33346.83 412.24 2312.05 35.06 2012-06-12 00:12:33.000 164 33346.83 412.19 2311.92 35.06 2012-06-12 00:12:34.000 164 33346.91 412.15 2311.99 35.06 2012-06-12 00:12:35.000 164 33346.84 412.16 2312.03 35.06 2012-06-12 00:12:36.000 164 33346.77 412.17 2311.97 35.06 2012-06-12 00:12:37.000 164 33346.87 412.12 2312.01 35.06 2012-06-12 00:12:38.000 164 33346.86 412.12 2312.00 35.06 2012-06-12 00:12:39.000 164 33346.86 412.12 2311.97 35.06 2012-06-12 00:12:40.000 164 33346.81 412.05 2311.93 35.06 2012-06-12 00:12:41.000 164 33346.76 412.09 2311.89 35.06 2012-06-12 00:12:42.000 164 33346.73 412.07 2311.90 35.06 2012-06-12 00:12:43.000 164 33346.80 412.08 2311.99 35.06 2012-06-12 00:12:44.000 164 33346.75 412.10 2312.05 35.06 2012-06-12 00:12:45.000 164 33346.69 412.08 2311.90 35.06 2012-06-12 00:12:46.000 164 33346.83 412.07 2312.00 35.06 2012-06-12 00:12:47.000 164 33346.75 412.06 2312.05 35.06 2012-06-12 00:12:48.000 164 33346.74 412.07 2312.04 35.06 2012-06-12 00:12:48.000 164 33346.65 412.01 2312.06 35.06 2012-06-12 00:12:50.000 164 33346.60 411.98 2311.94 35.06 2012-06-12 00:12:51.000 164 33346.63 412.01 2312.01 35.06 2012-06-12 00:12:52.000 164 33346.62 412.01 2312.04 35.06 2012-06-12 00:12:53.000 164 33346.53 411.98 2311.99 35.06 2012-06-12 00:12:54.000 164 33346.64 412.01 2312.07 35.06 2012-06-12 00:12:55.000 164 33346.57 411.96 2311.96 35.06 2012-06-12 00:12:56.000 164 33346.59 412.01 2311.91 35.06 2012-06-12 00:12:57.000 164 33346.52 411.97 2311.95 35.06 2012-06-12 00:12:58.000 164 33346.53 412.01 2311.94 35.06 2012-06-12 00:12:59.000 164 33346.51 411.99 2311.94 35.06 2012-06-12 00:13:00.000 164 33346.52 411.96 2312.00 35.06 2012-06-12 00:13:01.000 164 33346.50 411.98 2311.96 35.06 2012-06-12 00:13:01.000 164 33346.47 411.98 2311.97 35.06 2012-06-12 00:13:03.000 164 33346.52 411.98 2311.91 35.06 2012-06-12 00:13:04.000 164 33346.42 411.93 2311.90 35.06 2012-06-12 00:13:05.000 164 33346.43 411.94 2311.91 35.06 2012-06-12 00:13:06.000 164 33346.36 411.89 2311.94 35.06 2012-06-12 00:13:07.000 164 33346.34 411.93 2311.96 35.06 2012-06-12 00:13:08.000 164 33346.32 411.89 2311.95 35.06 2012-06-12 00:13:09.000 164 33346.32 411.90 2311.90 35.06 2012-06-12 00:13:10.000 164 33346.27 411.88 2311.93 35.06 2012-06-12 00:13:11.000 164 33346.25 411.90 2311.93 35.06 2012-06-12 00:13:12.000 164 33346.22 411.90 2311.88 35.06 2012-06-12 00:13:13.000 164 33346.22 411.92 2312.01 35.06 2012-06-12 00:13:14.000 164 33346.19 411.89 2311.97 35.06 2012-06-12 00:13:15.000 164 33346.16 411.93 2311.97 35.06 2012-06-12 00:13:16.000 164 33346.08 411.91 2311.97 35.06 2012-06-12 00:13:17.000 164 33346.20 411.90 2311.93 35.06 2012-06-12 00:13:18.000 164 33346.12 411.87 2311.86 35.06 2012-06-12 00:13:19.000 164 33346.11 411.88 2311.82 35.06 2012-06-12 00:13:20.000 164 33346.12 411.83 2311.93 35.06 2012-06-12 00:13:21.000 164 33346.13 411.87 2312.01 35.06 2012-06-12 00:13:22.000 164 33346.08 411.85 2311.91 35.06 2012-06-12 00:13:23.000 164 33346.00 411.84 2312.08 35.06 2012-06-12 00:13:24.000 164 33346.04 411.87 2312.06 35.06 2012-06-12 00:13:25.000 164 33346.06 411.85 2311.88 35.06 2012-06-12 00:13:26.000 164 33346.00 411.86 2312.03 35.06 2012-06-12 00:13:27.000 164 33345.96 411.82 2312.05 35.06 2012-06-12 00:13:28.000 164 33345.99 411.83 2312.03 35.06 2012-06-12 00:13:29.000 164 33345.94 411.79 2312.03 35.06 2012-06-12 00:13:30.000 164 33345.81 411.81 2312.00 35.06 2012-06-12 00:13:31.000 164 33345.85 411.82 2312.00 35.06 2012-06-12 00:13:32.000 164 33345.91 411.81 2312.05 35.06 2012-06-12 00:13:33.000 164 33345.96 411.79 2311.99 35.06 2012-06-12 00:13:34.000 164 33345.85 411.78 2311.96 35.06 2012-06-12 00:13:35.000 164 33345.79 411.76 2311.99 35.06 2012-06-12 00:13:36.000 164 33345.85 411.78 2311.99 35.06 2012-06-12 00:13:37.000 164 33345.81 411.79 2312.06 35.06 2012-06-12 00:13:38.000 164 33345.78 411.76 2311.97 35.06 2012-06-12 00:13:39.000 164 33345.66 411.76 2311.96 35.06 2012-06-12 00:13:40.000 164 33345.76 411.76 2312.00 35.06 2012-06-12 00:13:41.000 164 33345.68 411.76 2312.01 35.06 2012-06-12 00:13:42.000 164 33345.75 411.74 2312.00 35.06 2012-06-12 00:13:42.000 164 33345.65 411.71 2312.06 35.06 2012-06-12 00:13:44.000 164 33345.59 411.72 2311.99 35.06 2012-06-12 00:13:45.000 164 33345.63 411.70 2311.93 35.06 2012-06-12 00:13:46.000 164 33345.63 411.71 2311.98 35.06 2012-06-12 00:13:47.000 164 33345.57 411.65 2311.97 35.06 2012-06-12 00:13:48.000 164 33345.59 411.66 2311.94 35.06 2012-06-12 00:13:49.000 164 33345.54 411.62 2311.97 35.06 2012-06-12 00:13:50.000 164 33345.53 411.66 2311.91 35.06 2012-06-12 00:13:51.000 164 33345.51 411.67 2311.98 35.06 2012-06-12 00:13:52.000 164 33345.44 411.59 2312.03 35.06 2012-06-12 00:13:53.000 164 33345.44 411.56 2311.94 35.06 2012-06-12 00:13:54.000 164 33345.39 411.55 2311.90 35.06 2012-06-12 00:13:55.000 164 33345.42 411.54 2311.98 35.06 2012-06-12 00:13:55.000 164 33345.46 411.57 2311.97 35.06 2012-06-12 00:13:57.000 164 33345.28 411.54 2312.02 35.06 2012-06-12 00:13:58.000 164 33345.43 411.57 2311.96 35.06 2012-06-12 00:13:59.000 164 33345.38 411.54 2312.00 35.06 2012-06-12 00:14:00.000 164 33345.39 411.50 2311.97 35.06 2012-06-12 00:14:01.000 164 33345.39 411.54 2311.93 35.06 2012-06-12 00:14:02.000 164 33345.35 411.52 2311.98 35.06 2012-06-12 00:14:03.000 164 33345.25 411.51 2312.02 35.06 2012-06-12 00:14:04.000 164 33345.32 411.45 2311.97 35.06 2012-06-12 00:14:05.000 164 33345.24 411.45 2312.00 35.06 2012-06-12 00:14:06.000 164 33345.29 411.44 2311.97 35.06 2012-06-12 00:14:07.000 164 33345.35 411.46 2312.07 35.06 2012-06-12 00:14:08.000 164 33345.34 411.46 2311.99 35.06 2012-06-12 00:14:09.000 164 33345.22 411.44 2311.91 35.06 2012-06-12 00:14:10.000 164 33345.24 411.41 2311.93 35.06 2012-06-12 00:14:11.000 164 33345.25 411.41 2311.97 35.06 2012-06-12 00:14:12.000 164 33345.25 411.41 2311.93 35.06 2012-06-12 00:14:13.000 164 33345.23 411.37 2311.95 35.06 2012-06-12 00:14:14.000 164 33345.21 411.38 2312.00 35.06 2012-06-12 00:14:15.000 164 33345.06 411.39 2311.92 35.06 2012-06-12 00:14:16.000 164 33345.09 411.33 2312.00 35.06 2012-06-12 00:14:17.000 164 33345.16 411.37 2311.96 35.06 2012-06-12 00:14:18.000 164 33345.10 411.32 2311.96 35.06 2012-06-12 00:14:19.000 164 33345.07 411.29 2311.90 35.06 2012-06-12 00:14:20.000 164 33345.07 411.33 2311.97 35.06 2012-06-12 00:14:21.000 164 33345.03 411.32 2311.87 35.06 2012-06-12 00:14:22.000 164 33344.88 411.35 2311.87 35.06 2012-06-12 00:14:23.000 164 33344.94 411.31 2311.98 35.06 2012-06-12 00:14:24.000 164 33344.89 411.31 2311.98 35.06 2012-06-12 00:14:25.000 164 33344.95 411.33 2311.93 35.06 2012-06-12 00:14:26.000 164 33344.96 411.33 2311.88 35.06 2012-06-12 00:14:27.000 164 33344.93 411.31 2311.99 35.06 2012-06-12 00:14:28.000 164 33344.88 411.36 2311.90 35.06 2012-06-12 00:14:29.000 164 33345.05 411.36 2311.97 35.06 2012-06-12 00:14:30.000 164 33344.91 411.36 2311.93 35.06 2012-06-12 00:14:31.000 164 33344.87 411.31 2311.88 35.06 2012-06-12 00:14:32.000 164 33344.83 411.30 2311.93 35.06 2012-06-12 00:14:33.000 164 33344.83 411.31 2311.89 35.06 2012-06-12 00:14:34.000 164 33344.82 411.32 2311.93 35.06 2012-06-12 00:14:35.000 164 33344.83 411.29 2311.97 35.06 2012-06-12 00:14:36.000 164 33344.89 411.26 2311.90 35.06 2012-06-12 00:14:36.000 164 33344.85 411.26 2311.95 35.06 2012-06-12 00:14:38.000 164 33344.81 411.27 2311.90 35.06 2012-06-12 00:14:39.000 164 33344.69 411.28 2311.86 35.06 2012-06-12 00:14:40.000 164 33344.78 411.31 2311.86 35.06 2012-06-12 00:14:41.000 164 33344.73 411.25 2311.82 35.06 2012-06-12 00:14:42.000 164 33344.89 411.23 2311.81 35.06 2012-06-12 00:14:43.000 164 33344.86 411.25 2311.91 35.06 2012-06-12 00:14:44.000 164 33344.89 411.28 2311.88 35.06 2012-06-12 00:14:45.000 164 33344.78 411.25 2311.84 35.06 2012-06-12 00:14:46.000 164 33344.72 411.27 2311.87 35.06 2012-06-12 00:14:47.000 164 33344.79 411.27 2311.94 35.06 2012-06-12 00:14:48.000 164 33344.91 411.31 2311.91 35.06 2012-06-12 00:14:49.000 164 33344.83 411.29 2311.96 35.06 2012-06-12 00:14:49.000 164 33344.86 411.29 2311.90 35.06 2012-06-12 00:14:51.000 164 33344.78 411.23 2311.85 35.06 2012-06-12 00:14:52.000 164 33344.82 411.24 2311.96 35.06 2012-06-12 00:14:53.000 164 33344.78 411.25 2311.82 35.06 2012-06-12 00:14:54.000 164 33344.68 411.23 2311.81 35.06 2012-06-12 00:14:55.000 164 33344.75 411.26 2311.93 35.06 2012-06-12 00:14:56.000 164 33344.72 411.21 2311.88 35.06 2012-06-12 00:14:57.000 164 33344.78 411.19 2311.91 35.06 2012-06-12 00:14:58.000 164 33344.75 411.23 2311.84 35.06 2012-06-12 00:14:59.000 164 33344.83 411.12 2311.88 35.06 2012-06-12 00:15:00.000 164 33344.76 411.18 2311.91 35.06 2012-06-12 00:15:01.000 164 33344.76 411.16 2311.83 35.06 2012-06-12 00:15:02.000 164 33344.72 411.16 2311.74 35.06 2012-06-12 00:15:03.000 164 33344.72 411.18 2311.85 35.06 2012-06-12 00:15:04.000 164 33344.72 411.16 2311.80 35.06 2012-06-12 00:15:05.000 164 33344.78 411.19 2311.74 35.06 2012-06-12 00:15:06.000 164 33344.81 411.21 2311.73 35.06 2012-06-12 00:15:07.000 164 33344.77 411.17 2311.77 35.06 2012-06-12 00:15:08.000 164 33344.72 411.17 2311.77 35.06 2012-06-12 00:15:09.000 164 33344.75 411.12 2311.71 35.06 2012-06-12 00:15:10.000 164 33344.72 411.19 2311.81 35.06 2012-06-12 00:15:11.000 164 33344.71 411.17 2311.74 35.06 2012-06-12 00:15:12.000 164 33344.72 411.17 2311.80 35.06 2012-06-12 00:15:13.000 164 33344.71 411.21 2311.83 35.06 2012-06-12 00:15:14.000 164 33344.76 411.12 2311.79 35.06 2012-06-12 00:15:15.000 164 33344.80 411.15 2311.76 35.06 2012-06-12 00:15:16.000 164 33344.60 411.12 2311.67 35.06 2012-06-12 00:15:17.000 164 33344.66 411.13 2311.69 35.06 2012-06-12 00:15:18.000 164 33344.67 411.10 2311.70 35.06 2012-06-12 00:15:19.000 164 33344.68 411.17 2311.74 35.06 2012-06-12 00:15:20.000 164 33344.58 411.14 2311.76 35.06 2012-06-12 00:15:21.000 164 33344.63 411.12 2311.66 35.06 2012-06-12 00:15:22.000 164 33344.60 411.10 2311.72 35.06 2012-06-12 00:15:23.000 164 33344.58 411.09 2311.85 35.06 2012-06-12 00:15:24.000 164 33344.63 411.08 2311.75 35.06 2012-06-12 00:15:25.000 164 33344.60 411.12 2311.69 35.06 2012-06-12 00:15:26.000 164 33344.57 411.12 2311.75 35.06 2012-06-12 00:15:27.000 164 33344.62 411.15 2311.69 35.06 2012-06-12 00:15:28.000 164 33344.45 411.13 2311.76 35.06 2012-06-12 00:15:29.000 164 33344.42 411.13 2311.77 35.06 2012-06-12 00:15:30.000 164 33344.36 411.13 2311.80 35.06 2012-06-12 00:15:30.000 164 33344.44 411.12 2311.71 35.06 2012-06-12 00:15:32.000 164 33344.51 411.09 2311.72 35.06 2012-06-12 00:15:33.000 164 33344.58 411.09 2311.69 35.06 2012-06-12 00:15:34.000 164 33344.36 411.12 2311.78 35.06 2012-06-12 00:15:35.000 164 33344.46 411.12 2311.76 35.06 2012-06-12 00:15:36.000 164 33344.41 411.12 2311.74 35.06 2012-06-12 00:15:37.000 164 33344.36 411.11 2311.81 35.06 2012-06-12 00:15:38.000 164 33344.42 411.09 2311.86 35.06 2012-06-12 00:15:39.000 164 33344.37 411.11 2311.74 35.06 2012-06-12 00:15:40.000 164 33344.35 411.06 2311.70 35.06 2012-06-12 00:15:41.000 164 33344.29 411.03 2311.84 35.06 2012-06-12 00:15:42.000 164 33344.29 411.02 2311.76 35.06 2012-06-12 00:15:43.000 164 33344.37 411.06 2311.78 35.06 2012-06-12 00:15:43.000 164 33344.26 411.03 2311.76 35.06 2012-06-12 00:15:45.000 164 33344.35 411.01 2311.82 35.06 2012-06-12 00:15:46.000 164 33344.36 411.02 2311.72 35.06 2012-06-12 00:15:47.000 164 33344.28 411.01 2311.69 35.06 2012-06-12 00:15:48.000 164 33344.26 411.01 2311.70 35.06 2012-06-12 00:15:49.000 164 33344.33 411.03 2311.78 35.06 2012-06-12 00:15:50.000 164 33344.25 411.00 2311.77 35.06 2012-06-12 00:15:51.000 164 33344.35 411.04 2311.70 35.06 2012-06-12 00:15:52.000 164 33344.23 411.06 2311.71 35.06 2012-06-12 00:15:53.000 164 33344.18 411.01 2311.70 35.06 2012-06-12 00:15:54.000 164 33344.22 411.00 2311.72 35.07 2012-06-12 00:15:55.000 164 33344.28 410.99 2311.75 35.06 2012-06-12 00:15:56.000 164 33344.21 410.98 2311.79 35.07 2012-06-12 00:15:57.000 164 33344.18 410.99 2311.72 35.07 2012-06-12 00:15:58.000 164 33344.16 410.96 2311.81 35.06 2012-06-12 00:15:59.000 164 33344.18 410.96 2311.86 35.07 2012-06-12 00:16:00.000 164 33344.18 410.97 2311.84 35.07 2012-06-12 00:16:01.000 164 33344.12 410.96 2311.81 35.07 2012-06-12 00:16:02.000 164 33344.12 411.02 2311.82 35.06 2012-06-12 00:16:03.000 164 33344.14 410.99 2311.75 35.07 2012-06-12 00:16:04.000 164 33344.15 410.96 2311.80 35.06 2012-06-12 00:16:05.000 164 33344.15 410.99 2311.76 35.06 2012-06-12 00:16:06.000 164 33344.04 410.98 2311.74 35.06 2012-06-12 00:16:07.000 164 33344.12 410.91 2311.74 35.06 2012-06-12 00:16:08.000 164 33344.11 410.92 2311.76 35.07 2012-06-12 00:16:09.000 164 33344.14 410.92 2311.73 35.07 2012-06-12 00:16:10.000 164 33344.10 410.93 2311.71 35.06 2012-06-12 00:16:11.000 164 33343.99 410.93 2311.76 35.06 2012-06-12 00:16:12.000 164 33344.01 410.90 2311.74 35.06 2012-06-12 00:16:13.000 164 33344.03 410.92 2311.70 35.07 2012-06-12 00:16:14.000 164 33344.07 410.90 2311.72 35.07 2012-06-12 00:16:15.000 164 33343.96 410.87 2311.70 35.07 2012-06-12 00:16:16.000 164 33344.02 410.89 2311.74 35.07 2012-06-12 00:16:17.000 164 33344.02 410.90 2311.77 35.07 2012-06-12 00:16:18.000 164 33344.06 410.85 2311.75 35.07 2012-06-12 00:16:19.000 164 33343.92 410.88 2311.75 35.06 2012-06-12 00:16:20.000 164 33343.98 410.89 2311.72 35.06 2012-06-12 00:16:21.000 164 33343.95 410.89 2311.74 35.07 2012-06-12 00:16:22.000 164 33343.94 410.87 2311.78 35.06 2012-06-12 00:16:23.000 164 33343.98 410.85 2311.74 35.06 2012-06-12 00:16:24.000 164 33343.96 410.85 2311.70 35.06 2012-06-12 00:16:24.000 164 33344.04 410.87 2311.69 35.06 2012-06-12 00:16:26.000 164 33343.92 410.87 2311.66 35.07 2012-06-12 00:16:27.000 164 33343.89 410.85 2311.72 35.07 2012-06-12 00:16:28.000 164 33343.88 410.83 2311.63 35.07 2012-06-12 00:16:29.000 164 33343.89 410.84 2311.69 35.07 2012-06-12 00:16:30.000 164 33343.94 410.84 2311.68 35.07 2012-06-12 00:16:31.000 164 33344.00 410.82 2311.72 35.07 2012-06-12 00:16:32.000 164 33343.98 410.83 2311.80 35.06 2012-06-12 00:16:33.000 164 33344.11 410.83 2311.62 35.06 2012-06-12 00:16:34.000 164 33344.04 410.83 2311.63 35.06 2012-06-12 00:16:35.000 164 33343.90 410.83 2311.62 35.06 2012-06-12 00:16:36.000 164 33343.93 410.84 2311.54 35.06 2012-06-12 00:16:37.000 164 33343.92 410.80 2311.69 35.07 2012-06-12 00:16:37.000 164 33343.93 410.76 2311.70 35.07 2012-06-12 00:16:39.000 164 33343.88 410.84 2311.62 35.06 2012-06-12 00:16:40.000 164 33343.90 410.81 2311.72 35.06 2012-06-12 00:16:41.000 164 33343.90 410.78 2311.67 35.06 2012-06-12 00:16:42.000 164 33344.01 410.80 2311.76 35.06 2012-06-12 00:16:43.000 164 33343.92 410.80 2311.68 35.06 2012-06-12 00:16:44.000 164 33343.89 410.74 2311.64 35.06 2012-06-12 00:16:45.000 164 33343.93 410.83 2311.69 35.06 2012-06-12 00:16:46.000 164 33343.93 410.76 2311.64 35.07 2012-06-12 00:16:47.000 164 33344.02 410.75 2311.74 35.06 2012-06-12 00:16:48.000 164 33343.99 410.73 2311.67 35.06 2012-06-12 00:16:49.000 164 33343.94 410.72 2311.72 35.07 2012-06-12 00:16:50.000 164 33343.94 410.73 2311.67 35.07 2012-06-12 00:16:51.000 164 33343.89 410.77 2311.60 35.07 2012-06-12 00:16:52.000 164 33343.99 410.77 2311.62 35.07 2012-06-12 00:16:53.000 164 33343.93 410.77 2311.60 35.07 2012-06-12 00:16:54.000 164 33343.92 410.72 2311.56 35.07 2012-06-12 00:16:55.000 164 33343.88 410.79 2311.70 35.07 2012-06-12 00:16:56.000 164 33343.98 410.73 2311.60 35.07 2012-06-12 00:16:57.000 164 33343.85 410.70 2311.57 35.07 2012-06-12 00:16:58.000 164 33343.95 410.70 2311.59 35.07 2012-06-12 00:16:59.000 164 33343.87 410.73 2311.60 35.06 2012-06-12 00:17:00.000 164 33343.88 410.71 2311.57 35.07 2012-06-12 00:17:01.000 164 33343.93 410.69 2311.63 35.07 2012-06-12 00:17:02.000 164 33344.01 410.69 2311.61 35.07 2012-06-12 00:17:03.000 164 33343.91 410.68 2311.58 35.07 2012-06-12 00:17:04.000 164 33343.90 410.67 2311.62 35.07 2012-06-12 00:17:05.000 164 33343.97 410.67 2311.65 35.07 2012-06-12 00:17:06.000 164 33343.93 410.63 2311.62 35.07 2012-06-12 00:17:07.000 164 33343.90 410.66 2311.65 35.07 2012-06-12 00:17:08.000 164 33344.01 410.61 2311.59 35.07 2012-06-12 00:17:09.000 164 33343.85 410.66 2311.63 35.07 2012-06-12 00:17:10.000 164 33344.07 410.63 2311.54 35.07 2012-06-12 00:17:11.000 164 33343.90 410.61 2311.57 35.07 2012-06-12 00:17:12.000 164 33343.96 410.61 2311.60 35.07 2012-06-12 00:17:13.000 164 33344.01 410.63 2311.52 35.07 2012-06-12 00:17:14.000 164 33343.88 410.59 2311.65 35.07 2012-06-12 00:17:15.000 164 33343.97 410.61 2311.54 35.07 2012-06-12 00:17:16.000 164 33344.00 410.62 2311.50 35.07 2012-06-12 00:17:17.000 164 33344.02 410.57 2311.60 35.07 2012-06-12 00:17:18.000 164 33343.96 410.54 2311.62 35.07 2012-06-12 00:17:18.000 164 33343.99 410.55 2311.50 35.07 2012-06-12 00:17:20.000 164 33343.92 410.54 2311.52 35.07 2012-06-12 00:17:21.000 164 33344.00 410.56 2311.54 35.07 2012-06-12 00:17:22.000 164 33344.02 410.54 2311.50 35.07 2012-06-12 00:17:23.000 164 33343.80 410.56 2311.59 35.07 2012-06-12 00:17:24.000 164 33343.92 410.56 2311.56 35.07 2012-06-12 00:17:25.000 164 33343.95 410.56 2311.58 35.07 2012-06-12 00:17:26.000 164 33343.95 410.56 2311.51 35.07 2012-06-12 00:17:27.000 164 33343.96 410.50 2311.54 35.07 2012-06-12 00:17:28.000 164 33343.95 410.53 2311.49 35.07 2012-06-12 00:17:29.000 164 33343.85 410.48 2311.53 35.07 2012-06-12 00:17:30.000 164 33343.89 410.47 2311.50 35.07 2012-06-12 00:17:31.000 164 33343.93 410.48 2311.51 35.07 2012-06-12 00:17:31.000 164 33343.93 410.44 2311.57 35.07 2012-06-12 00:17:33.000 164 33343.93 410.44 2311.54 35.07 2012-06-12 00:17:34.000 164 33343.91 410.45 2311.50 35.07 2012-06-12 00:17:35.000 164 33343.79 410.46 2311.55 35.07 2012-06-12 00:17:36.000 164 33343.82 410.46 2311.56 35.07 2012-06-12 00:17:37.000 164 33343.88 410.44 2311.58 35.07 2012-06-12 00:17:38.000 164 33343.80 410.44 2311.53 35.07 2012-06-12 00:17:39.000 164 33343.83 410.42 2311.51 35.07 2012-06-12 00:17:40.000 164 33343.88 410.43 2311.50 35.07 2012-06-12 00:17:41.000 164 33343.90 410.44 2311.44 35.07 2012-06-12 00:17:42.000 164 33343.82 410.42 2311.55 35.07 2012-06-12 00:17:43.000 164 33343.85 410.44 2311.51 35.07 2012-06-12 00:17:44.000 164 33343.78 410.40 2311.49 35.07 2012-06-12 00:17:45.000 164 33343.80 410.36 2311.63 35.07 2012-06-12 00:17:46.000 164 33343.76 410.38 2311.49 35.07 2012-06-12 00:17:47.000 164 33343.78 410.36 2311.49 35.07 2012-06-12 00:17:48.000 164 33343.83 410.39 2311.50 35.07 2012-06-12 00:17:49.000 164 33343.79 410.41 2311.53 35.07 2012-06-12 00:17:50.000 164 33343.82 410.41 2311.51 35.07 2012-06-12 00:17:51.000 164 33343.75 410.36 2311.49 35.07 2012-06-12 00:17:52.000 164 33343.76 410.36 2311.59 35.07 2012-06-12 00:17:53.000 164 33343.80 410.38 2311.51 35.07 2012-06-12 00:17:54.000 164 33343.82 410.39 2311.51 35.07 2012-06-12 00:17:55.000 164 33343.86 410.40 2311.45 35.07 2012-06-12 00:17:56.000 164 33343.85 410.37 2311.47 35.07 2012-06-12 00:17:57.000 164 33343.83 410.38 2311.49 35.07 2012-06-12 00:17:58.000 164 33343.74 410.34 2311.43 35.07 2012-06-12 00:17:59.000 164 33343.88 410.28 2311.54 35.07 2012-06-12 00:18:00.000 164 33343.82 410.26 2311.50 35.07 2012-06-12 00:18:01.000 164 33343.78 410.28 2311.59 35.07 2012-06-12 00:18:02.000 164 33343.76 410.30 2311.47 35.07 2012-06-12 00:18:03.000 164 33343.75 410.28 2311.50 35.07 2012-06-12 00:18:04.000 164 33343.85 410.27 2311.45 35.07 2012-06-12 00:18:05.000 164 33343.80 410.30 2311.49 35.07 2012-06-12 00:18:06.000 164 33343.83 410.29 2311.49 35.07 2012-06-12 00:18:07.000 164 33343.80 410.31 2311.54 35.07 2012-06-12 00:18:08.000 164 33343.79 410.27 2311.38 35.07 2012-06-12 00:18:09.000 164 33343.77 410.30 2311.46 35.07 2012-06-12 00:18:10.000 164 33343.92 410.25 2311.35 35.07 2012-06-12 00:18:11.000 164 33343.86 410.30 2311.47 35.07 2012-06-12 00:18:12.000 164 33343.82 410.27 2311.41 35.07 2012-06-12 00:18:12.000 164 33343.80 410.26 2311.37 35.07 2012-06-12 00:18:14.000 164 33343.69 410.24 2311.41 35.07 2012-06-12 00:18:15.000 164 33343.68 410.28 2311.44 35.07 2012-06-12 00:18:16.000 164 33343.83 410.23 2311.45 35.07 2012-06-12 00:18:17.000 164 33343.79 410.27 2311.36 35.07 2012-06-12 00:18:18.000 164 33343.76 410.24 2311.37 35.07 2012-06-12 00:18:19.000 164 33343.71 410.23 2311.44 35.07 2012-06-12 00:18:20.000 164 33343.73 410.20 2311.49 35.07 2012-06-12 00:18:21.000 164 33343.78 410.27 2311.39 35.07 2012-06-12 00:18:22.000 164 33343.82 410.20 2311.47 35.07 2012-06-12 00:18:23.000 164 33343.89 410.26 2311.44 35.07 2012-06-12 00:18:24.000 164 33343.82 410.21 2311.47 35.07 2012-06-12 00:18:25.000 164 33343.83 410.18 2311.48 35.07 2012-06-12 00:18:25.000 164 33343.84 410.22 2311.39 35.07 2012-06-12 00:18:27.000 164 33343.80 410.22 2311.47 35.07 2012-06-12 00:18:28.000 164 33343.77 410.25 2311.39 35.07 2012-06-12 00:18:29.000 164 33343.80 410.17 2311.40 35.07 2012-06-12 00:18:30.000 164 33343.83 410.19 2311.28 35.07 2012-06-12 00:18:31.000 164 33343.83 410.16 2311.37 35.07 2012-06-12 00:18:32.000 164 33343.80 410.15 2311.37 35.07 2012-06-12 00:18:33.000 164 33343.83 410.11 2311.39 35.07 2012-06-12 00:18:34.000 164 33343.75 410.15 2311.43 35.07 2012-06-12 00:18:35.000 164 33343.77 410.15 2311.47 35.07 2012-06-12 00:18:36.000 164 33343.78 410.13 2311.44 35.07 2012-06-12 00:18:37.000 164 33343.72 410.10 2311.38 35.07 2012-06-12 00:18:38.000 164 33343.79 410.11 2311.39 35.07 2012-06-12 00:18:39.000 164 33343.72 410.12 2311.43 35.07 2012-06-12 00:18:40.000 164 33343.73 410.12 2311.37 35.07 2012-06-12 00:18:41.000 164 33343.71 410.08 2311.44 35.07 2012-06-12 00:18:42.000 164 33343.73 410.10 2311.39 35.07 2012-06-12 00:18:43.000 164 33343.79 410.14 2311.40 35.07 2012-06-12 00:18:44.000 164 33343.82 410.09 2311.39 35.07 2012-06-12 00:18:45.000 164 33343.73 410.16 2311.44 35.07 2012-06-12 00:18:46.000 164 33343.73 410.09 2311.41 35.07 2012-06-12 00:18:47.000 164 33343.76 410.11 2311.45 35.07 2012-06-12 00:18:48.000 164 33343.79 410.07 2311.41 35.07 2012-06-12 00:18:49.000 164 33343.76 410.07 2311.36 35.07 2012-06-12 00:18:50.000 164 33343.73 410.03 2311.42 35.07 2012-06-12 00:18:51.000 164 33343.65 410.07 2311.45 35.07 2012-06-12 00:18:52.000 164 33343.71 410.03 2311.36 35.07 2012-06-12 00:18:53.000 164 33343.77 410.06 2311.42 35.07 2012-06-12 00:18:54.000 164 33343.79 410.04 2311.40 35.07 2012-06-12 00:18:55.000 164 33343.74 410.00 2311.31 35.07 2012-06-12 00:18:56.000 164 33343.75 410.00 2311.35 35.07 2012-06-12 00:18:57.000 164 33343.71 410.01 2311.36 35.07 2012-06-12 00:18:58.000 164 33343.79 410.01 2311.39 35.07 2012-06-12 00:18:59.000 164 33343.71 409.96 2311.34 35.07 2012-06-12 00:19:00.000 164 33343.77 409.98 2311.34 35.07 2012-06-12 00:19:01.000 164 33343.71 409.99 2311.37 35.07 2012-06-12 00:19:02.000 164 33343.65 410.02 2311.29 35.07 2012-06-12 00:19:03.000 164 33343.82 409.96 2311.34 35.07 2012-06-12 00:19:04.000 164 33343.70 410.03 2311.36 35.07 2012-06-12 00:19:05.000 164 33343.70 410.01 2311.32 35.07 2012-06-12 00:19:06.000 164 33343.71 409.96 2311.28 35.07 2012-06-12 00:19:06.000 164 33343.76 409.98 2311.34 35.07 2012-06-12 00:19:08.000 164 33343.71 409.96 2311.34 35.07 2012-06-12 00:19:09.000 164 33343.70 409.96 2311.34 35.07 2012-06-12 00:19:10.000 164 33343.72 409.96 2311.41 35.07 2012-06-12 00:19:11.000 164 33343.71 409.93 2311.37 35.07 2012-06-12 00:19:12.000 164 33343.67 409.93 2311.36 35.07 2012-06-12 00:19:13.000 164 33343.62 409.95 2311.32 35.07 2012-06-12 00:19:14.000 164 33343.73 409.94 2311.41 35.07 2012-06-12 00:19:15.000 164 33343.69 409.94 2311.27 35.07 2012-06-12 00:19:16.000 164 33343.65 409.94 2311.35 35.07 2012-06-12 00:19:17.000 164 33343.70 409.93 2311.34 35.07 2012-06-12 00:19:18.000 164 33343.67 409.94 2311.36 35.07 2012-06-12 00:19:19.000 164 33343.63 409.96 2311.39 35.07 2012-06-12 00:19:19.000 164 33343.60 409.93 2311.27 35.07 2012-06-12 00:19:21.000 164 33343.65 409.96 2311.43 35.07 2012-06-12 00:19:22.000 164 33343.57 409.92 2311.29 35.07 2012-06-12 00:19:23.000 164 33343.74 409.95 2311.39 35.07 2012-06-12 00:19:24.000 164 33343.66 409.93 2311.35 35.07 2012-06-12 00:19:25.000 164 33343.57 409.89 2311.29 35.07 2012-06-12 00:19:26.000 164 33343.66 409.90 2311.41 35.07 2012-06-12 00:19:27.000 164 33343.57 409.89 2311.35 35.07 2012-06-12 00:19:28.000 164 33343.61 409.89 2311.38 35.07 2012-06-12 00:19:29.000 164 33343.67 409.90 2311.35 35.07 2012-06-12 00:19:30.000 164 33343.57 409.90 2311.40 35.07 2012-06-12 00:19:31.000 164 33343.56 409.88 2311.34 35.07 2012-06-12 00:19:32.000 164 33343.59 409.87 2311.34 35.07 2012-06-12 00:19:33.000 164 33343.62 409.83 2311.33 35.07 2012-06-12 00:19:34.000 164 33343.58 409.83 2311.36 35.07 2012-06-12 00:19:35.000 164 33343.62 409.86 2311.36 35.07 2012-06-12 00:19:36.000 164 33343.61 409.85 2311.36 35.07 2012-06-12 00:19:37.000 164 33343.60 409.85 2311.42 35.07 2012-06-12 00:19:38.000 164 33343.61 409.84 2311.33 35.07 2012-06-12 00:19:39.000 164 33343.55 409.84 2311.36 35.07 2012-06-12 00:19:40.000 164 33343.55 409.84 2311.31 35.07 2012-06-12 00:19:41.000 164 33343.54 409.82 2311.34 35.07 2012-06-12 00:19:42.000 164 33343.57 409.80 2311.29 35.07 2012-06-12 00:19:43.000 164 33343.65 409.83 2311.34 35.07 2012-06-12 00:19:44.000 164 33343.54 409.79 2311.30 35.07 2012-06-12 00:19:45.000 164 33343.51 409.82 2311.38 35.07 2012-06-12 00:19:46.000 164 33343.47 409.76 2311.38 35.07 2012-06-12 00:19:47.000 164 33343.57 409.80 2311.36 35.07 2012-06-12 00:19:48.000 164 33343.51 409.81 2311.29 35.07 2012-06-12 00:19:49.000 164 33343.57 409.73 2311.38 35.07 2012-06-12 00:19:50.000 164 33343.57 409.78 2311.32 35.07 2012-06-12 00:19:51.000 164 33343.46 409.78 2311.32 35.07 2012-06-12 00:19:52.000 164 33343.51 409.78 2311.38 35.07 2012-06-12 00:19:53.000 164 33343.54 409.79 2311.38 35.07 2012-06-12 00:19:54.000 164 33343.52 409.77 2311.36 35.07 2012-06-12 00:19:55.000 164 33343.56 409.79 2311.33 35.07 2012-06-12 00:19:56.000 164 33343.49 409.77 2311.36 35.07 2012-06-12 00:19:57.000 164 33343.46 409.77 2311.41 35.07 2012-06-12 00:19:58.000 164 33343.51 409.75 2311.33 35.07 2012-06-12 00:19:59.000 164 33343.51 409.79 2311.31 35.07 2012-06-12 00:20:00.000 164 33343.48 409.77 2311.31 35.07 2012-06-12 00:20:00.000 164 33343.45 409.73 2311.29 35.07 2012-06-12 00:20:02.000 164 33343.42 409.76 2311.29 35.07 2012-06-12 00:20:03.000 164 33343.37 409.74 2311.29 35.07 2012-06-12 00:20:04.000 164 33343.48 409.77 2311.32 35.07 2012-06-12 00:20:05.000 164 33343.52 409.73 2311.37 35.07 2012-06-12 00:20:06.000 164 33343.48 409.76 2311.39 35.07 2012-06-12 00:20:07.000 164 33343.42 409.77 2311.38 35.07 2012-06-12 00:20:08.000 164 33343.42 409.76 2311.33 35.07 2012-06-12 00:20:09.000 164 33343.43 409.79 2311.37 35.07 2012-06-12 00:20:10.000 164 33343.37 409.76 2311.34 35.07 2012-06-12 00:20:11.000 164 33343.40 409.79 2311.44 35.07 2012-06-12 00:20:12.000 164 33343.42 409.79 2311.41 35.07 2012-06-12 00:20:13.000 164 33343.38 409.80 2311.30 35.07 2012-06-12 00:20:13.000 164 33343.42 409.78 2311.37 35.07 2012-06-12 00:20:15.000 164 33343.35 409.76 2311.25 35.07 2012-06-12 00:20:16.000 164 33343.42 409.71 2311.33 35.07 2012-06-12 00:20:17.000 164 33343.43 409.74 2311.29 35.07 2012-06-12 00:20:18.000 164 33343.42 409.75 2311.32 35.07 2012-06-12 00:20:19.000 164 33343.49 409.80 2311.30 35.07 2012-06-12 00:20:20.000 164 33343.41 409.75 2311.30 35.07 2012-06-12 00:20:21.000 164 33343.42 409.77 2311.35 35.07 2012-06-12 00:20:22.000 164 33343.38 409.78 2311.31 35.07 2012-06-12 00:20:23.000 164 33343.51 409.77 2311.31 35.07 2012-06-12 00:20:24.000 164 33343.57 409.80 2311.35 35.07 2012-06-12 00:20:25.000 164 33343.49 409.75 2311.31 35.07 2012-06-12 00:20:26.000 164 33343.40 409.76 2311.22 35.07 2012-06-12 00:20:27.000 164 33343.43 409.75 2311.40 35.07 2012-06-12 00:20:28.000 164 33343.42 409.75 2311.42 35.07 2012-06-12 00:20:29.000 164 33343.46 409.79 2311.38 35.07 2012-06-12 00:20:30.000 164 33343.33 409.78 2311.35 35.07 2012-06-12 00:20:31.000 164 33343.45 409.80 2311.30 35.07 2012-06-12 00:20:32.000 164 33343.43 409.81 2311.38 35.07 2012-06-12 00:20:33.000 164 33343.46 409.81 2311.32 35.07 2012-06-12 00:20:34.000 164 33343.35 409.78 2311.34 35.07 2012-06-12 00:20:35.000 164 33343.51 409.79 2311.44 35.07 2012-06-12 00:20:36.000 164 33343.45 409.81 2311.34 35.07 2012-06-12 00:20:37.000 164 33343.46 409.79 2311.36 35.07 2012-06-12 00:20:38.000 164 33343.40 409.76 2311.31 35.07 2012-06-12 00:20:39.000 164 33343.46 409.76 2311.34 35.07 2012-06-12 00:20:40.000 164 33343.52 409.79 2311.25 35.07 2012-06-12 00:20:41.000 164 33343.49 409.80 2311.34 35.07 2012-06-12 00:20:42.000 164 33343.46 409.79 2311.34 35.07 2012-06-12 00:20:43.000 164 33343.42 409.79 2311.33 35.07 2012-06-12 00:20:44.000 164 33343.45 409.77 2311.31 35.07 2012-06-12 00:20:45.000 164 33343.38 409.73 2311.29 35.07 2012-06-12 00:20:46.000 164 33343.46 409.71 2311.35 35.07 2012-06-12 00:20:47.000 164 33343.55 409.74 2311.35 35.07 2012-06-12 00:20:48.000 164 33343.53 409.73 2311.26 35.07 2012-06-12 00:20:49.000 164 33343.54 409.76 2311.38 35.07 2012-06-12 00:20:50.000 164 33343.46 409.74 2311.35 35.07 2012-06-12 00:20:51.000 164 33343.45 409.73 2311.34 35.07 2012-06-12 00:20:52.000 164 33343.51 409.72 2311.33 35.07 2012-06-12 00:20:53.000 164 33343.42 409.72 2311.32 35.07 2012-06-12 00:20:54.000 164 33343.43 409.72 2311.36 35.07 2012-06-12 00:20:54.000 164 33343.48 409.75 2311.31 35.07 2012-06-12 00:20:56.000 164 33343.46 409.74 2311.39 35.07 2012-06-12 00:20:57.000 164 33343.48 409.70 2311.32 35.07 2012-06-12 00:20:58.000 164 33343.44 409.74 2311.25 35.07 2012-06-12 00:20:59.000 164 33343.53 409.68 2311.30 35.07 2012-06-12 00:21:00.000 164 33343.48 409.68 2311.32 35.07 2012-06-12 00:21:01.000 164 33343.49 409.68 2311.28 35.07 2012-06-12 00:21:02.000 164 33343.51 409.70 2311.35 35.07 2012-06-12 00:21:03.000 164 33343.58 409.68 2311.22 35.07 2012-06-12 00:21:04.000 164 33343.49 409.70 2311.34 35.07 2012-06-12 00:21:05.000 164 33343.54 409.72 2311.22 35.07 2012-06-12 00:21:06.000 164 33343.58 409.72 2311.27 35.07 2012-06-12 00:21:07.000 164 33343.52 409.70 2311.31 35.07 2012-06-12 00:21:07.000 164 33343.61 409.68 2311.31 35.07 2012-06-12 00:21:09.000 164 33343.50 409.66 2311.32 35.07 2012-06-12 00:21:10.000 164 33343.57 409.66 2311.30 35.07 2012-06-12 00:21:11.000 164 33343.61 409.69 2311.28 35.07 2012-06-12 00:21:12.000 164 33343.50 409.68 2311.28 35.07 2012-06-12 00:21:13.000 164 33343.55 409.68 2311.24 35.07 2012-06-12 00:21:14.000 164 33343.55 409.68 2311.25 35.07 2012-06-12 00:21:15.000 164 33343.60 409.70 2311.20 35.07 2012-06-12 00:21:16.000 164 33343.57 409.71 2311.30 35.07 2012-06-12 00:21:17.000 164 33343.52 409.72 2311.31 35.07 2012-06-12 00:21:18.000 164 33343.52 409.72 2311.31 35.07 2012-06-12 00:21:19.000 164 33343.50 409.70 2311.25 35.07 2012-06-12 00:21:20.000 164 33343.59 409.67 2311.32 35.07 2012-06-12 00:21:21.000 164 33343.57 409.71 2311.29 35.07 2012-06-12 00:21:22.000 164 33343.63 409.69 2311.29 35.07 2012-06-12 00:21:23.000 164 33343.52 409.67 2311.25 35.07 2012-06-12 00:21:24.000 164 33343.59 409.68 2311.23 35.07 2012-06-12 00:21:25.000 164 33343.61 409.60 2311.23 35.07 2012-06-12 00:21:26.000 164 33343.67 409.65 2311.20 35.07 2012-06-12 00:21:27.000 164 33343.58 409.63 2311.28 35.07 2012-06-12 00:21:28.000 164 33343.69 409.62 2311.28 35.07 2012-06-12 00:21:29.000 164 33343.62 409.64 2311.27 35.07 2012-06-12 00:21:30.000 164 33343.70 409.62 2311.21 35.07 2012-06-12 00:21:31.000 164 33343.58 409.64 2311.36 35.07 2012-06-12 00:21:32.000 164 33343.65 409.69 2311.28 35.07 2012-06-12 00:21:33.000 164 33343.65 409.65 2311.28 35.07 2012-06-12 00:21:34.000 164 33343.69 409.63 2311.23 35.07 2012-06-12 00:21:35.000 164 33343.61 409.66 2311.30 35.07 2012-06-12 00:21:36.000 164 33343.58 409.67 2311.26 35.07 2012-06-12 00:21:37.000 164 33343.57 409.63 2311.18 35.07 2012-06-12 00:21:38.000 164 33343.60 409.66 2311.23 35.07 2012-06-12 00:21:39.000 164 33343.57 409.68 2311.23 35.07 2012-06-12 00:21:40.000 164 33343.59 409.64 2311.23 35.07 2012-06-12 00:21:41.000 164 33343.64 409.65 2311.20 35.07 2012-06-12 00:21:42.000 164 33343.57 409.62 2311.23 35.07 2012-06-12 00:21:43.000 164 33343.52 409.71 2311.24 35.07 2012-06-12 00:21:44.000 164 33343.61 409.68 2311.19 35.07 2012-06-12 00:21:45.000 164 33343.67 409.69 2311.35 35.07 2012-06-12 00:21:46.000 164 33343.53 409.68 2311.20 35.07 2012-06-12 00:21:47.000 164 33343.61 409.66 2311.17 35.07 2012-06-12 00:21:48.000 164 33343.61 409.65 2311.21 35.07 2012-06-12 00:21:48.000 164 33343.67 409.68 2311.25 35.07 2012-06-12 00:21:50.000 164 33343.65 409.70 2311.21 35.07 2012-06-12 00:21:51.000 164 33343.66 409.69 2311.29 35.07 2012-06-12 00:21:52.000 164 33343.64 409.70 2311.28 35.07 2012-06-12 00:21:53.000 164 33343.62 409.70 2311.25 35.07 2012-06-12 00:21:54.000 164 33343.57 409.70 2311.25 35.07 2012-06-12 00:21:55.000 164 33343.63 409.71 2311.23 35.07 2012-06-12 00:21:56.000 164 33343.76 409.69 2311.31 35.07 2012-06-12 00:21:57.000 164 33343.78 409.72 2311.21 35.07 2012-06-12 00:21:58.000 164 33343.60 409.69 2311.19 35.07 2012-06-12 00:21:59.000 164 33343.63 409.72 2311.23 35.07 2012-06-12 00:22:00.000 164 33343.61 409.73 2311.20 35.07 2012-06-12 00:22:01.000 164 33343.66 409.69 2311.25 35.07 2012-06-12 00:22:01.000 164 33343.60 409.70 2311.35 35.07 2012-06-12 00:22:03.000 164 33343.65 409.74 2311.26 35.07 2012-06-12 00:22:04.000 164 33343.78 409.70 2311.23 35.07 2012-06-12 00:22:05.000 164 33343.54 409.68 2311.25 35.07 2012-06-12 00:22:06.000 164 33343.74 409.68 2311.22 35.07 2012-06-12 00:22:07.000 164 33343.74 409.67 2311.29 35.07 2012-06-12 00:22:08.000 164 33343.58 409.68 2311.22 35.07 2012-06-12 00:22:09.000 164 33343.61 409.67 2311.26 35.07 2012-06-12 00:22:10.000 164 33343.60 409.72 2311.29 35.07 2012-06-12 00:22:11.000 164 33343.63 409.65 2311.25 35.07 2012-06-12 00:22:12.000 164 33343.67 409.69 2311.28 35.07 2012-06-12 00:22:13.000 164 33343.67 409.77 2311.21 35.07 2012-06-12 00:22:14.000 164 33343.61 409.69 2311.23 35.07 2012-06-12 00:22:15.000 164 33343.68 409.70 2311.20 35.07 2012-06-12 00:22:16.000 164 33343.70 409.72 2311.29 35.07 2012-06-12 00:22:17.000 164 33343.74 409.70 2311.22 35.07 2012-06-12 00:22:18.000 164 33343.71 409.66 2311.24 35.07 2012-06-12 00:22:19.000 164 33343.73 409.67 2311.26 35.07 2012-06-12 00:22:20.000 164 33343.79 409.69 2311.22 35.07 2012-06-12 00:22:21.000 164 33343.71 409.65 2311.22 35.07 2012-06-12 00:22:22.000 164 33343.68 409.72 2311.21 35.07 2012-06-12 00:22:23.000 164 33343.64 409.72 2311.36 35.07 2012-06-12 00:22:24.000 164 33343.70 409.70 2311.35 35.07 2012-06-12 00:22:25.000 164 33343.64 409.68 2311.20 35.07 2012-06-12 00:22:26.000 164 33343.67 409.68 2311.18 35.07 2012-06-12 00:22:27.000 164 33343.63 409.64 2311.26 35.07 2012-06-12 00:22:28.000 164 33343.65 409.68 2311.34 35.07 2012-06-12 00:22:29.000 164 33343.73 409.69 2311.22 35.07 2012-06-12 00:22:30.000 164 33343.65 409.69 2311.20 35.07 2012-06-12 00:22:31.000 164 33343.70 409.68 2311.24 35.07 2012-06-12 00:22:32.000 164 33343.65 409.65 2311.28 35.07 2012-06-12 00:22:33.000 164 33343.63 409.69 2311.23 35.07 2012-06-12 00:22:34.000 164 33343.78 409.70 2311.15 35.07 2012-06-12 00:22:35.000 164 33343.64 409.71 2311.18 35.07 2012-06-12 00:22:36.000 164 33343.71 409.73 2311.23 35.07 2012-06-12 00:22:37.000 164 33343.69 409.71 2311.23 35.07 2012-06-12 00:22:38.000 164 33343.74 409.75 2311.19 35.07 2012-06-12 00:22:39.000 164 33343.75 409.74 2311.25 35.07 2012-06-12 00:22:40.000 164 33343.68 409.69 2311.32 35.07 2012-06-12 00:22:41.000 164 33343.76 409.66 2311.23 35.07 2012-06-12 00:22:42.000 164 33343.71 409.67 2311.32 35.07 2012-06-12 00:22:42.000 164 33343.73 409.65 2311.35 35.07 2012-06-12 00:22:44.000 164 33343.73 409.68 2311.23 35.07 2012-06-12 00:22:45.000 164 33343.67 409.74 2311.22 35.07 2012-06-12 00:22:46.000 164 33343.64 409.68 2311.26 35.07 2012-06-12 00:22:47.000 164 33343.69 409.74 2311.21 35.07 2012-06-12 00:22:48.000 164 33343.73 409.71 2311.23 35.07 2012-06-12 00:22:49.000 164 33343.76 409.68 2311.23 35.07 2012-06-12 00:22:50.000 164 33343.78 409.70 2311.30 35.07 2012-06-12 00:22:51.000 164 33343.67 409.69 2311.22 35.07 2012-06-12 00:22:52.000 164 33343.69 409.68 2311.16 35.07 2012-06-12 00:22:53.000 164 33343.77 409.72 2311.22 35.07 2012-06-12 00:22:54.000 164 33343.69 409.71 2311.22 35.07 2012-06-12 00:22:55.000 164 33343.65 409.69 2311.18 35.07 2012-06-12 00:22:55.000 164 33343.73 409.65 2311.29 35.07 2012-06-12 00:22:57.000 164 33343.73 409.69 2311.22 35.07 2012-06-12 00:22:58.000 164 33343.69 409.76 2311.24 35.07 2012-06-12 00:22:59.000 164 33343.80 409.69 2311.29 35.07 2012-06-12 00:23:00.000 164 33343.77 409.68 2311.28 35.07 2012-06-12 00:23:01.000 164 33343.71 409.69 2311.31 35.07 2012-06-12 00:23:02.000 164 33343.75 409.71 2311.24 35.07 2012-06-12 00:23:03.000 164 33343.76 409.69 2311.22 35.07 2012-06-12 00:23:04.000 164 33343.75 409.65 2311.23 35.07 2012-06-12 00:23:05.000 164 33343.73 409.69 2311.24 35.07 2012-06-12 00:23:06.000 164 33343.77 409.69 2311.35 35.07 2012-06-12 00:23:07.000 164 33343.80 409.67 2311.20 35.07 2012-06-12 00:23:08.000 164 33343.85 409.67 2311.31 35.07 2012-06-12 00:23:09.000 164 33343.86 409.68 2311.36 35.07 2012-06-12 00:23:10.000 164 33343.75 409.62 2311.23 35.07 2012-06-12 00:23:11.000 164 33343.74 409.67 2311.31 35.07 2012-06-12 00:23:12.000 164 33343.79 409.69 2311.22 35.07 2012-06-12 00:23:13.000 164 33343.82 409.69 2311.31 35.07 2012-06-12 00:23:14.000 164 33343.83 409.67 2311.29 35.07 2012-06-12 00:23:15.000 164 33343.76 409.68 2311.28 35.07 2012-06-12 00:23:16.000 164 33343.86 409.73 2311.25 35.07 2012-06-12 00:23:17.000 164 33343.74 409.71 2311.31 35.07 2012-06-12 00:23:18.000 164 33343.76 409.70 2311.28 35.07 2012-06-12 00:23:19.000 164 33343.82 409.74 2311.28 35.07 2012-06-12 00:23:20.000 164 33343.89 409.69 2311.27 35.07 2012-06-12 00:23:21.000 164 33343.85 409.66 2311.25 35.07 2012-06-12 00:23:22.000 164 33343.80 409.71 2311.34 35.07 2012-06-12 00:23:23.000 164 33343.91 409.71 2311.28 35.07 2012-06-12 00:23:24.000 164 33343.80 409.69 2311.24 35.07 2012-06-12 00:23:25.000 164 33343.78 409.69 2311.31 35.07 2012-06-12 00:23:26.000 164 33343.88 409.72 2311.29 35.07 2012-06-12 00:23:27.000 164 33343.86 409.65 2311.19 35.07 2012-06-12 00:23:28.000 164 33343.74 409.73 2311.28 35.07 2012-06-12 00:23:29.000 164 33343.74 409.72 2311.34 35.07 2012-06-12 00:23:30.000 164 33343.82 409.75 2311.34 35.07 2012-06-12 00:23:31.000 164 33343.83 409.69 2311.27 35.07 2012-06-12 00:23:32.000 164 33343.86 409.75 2311.18 35.07 2012-06-12 00:23:33.000 164 33343.74 409.73 2311.19 35.07 2012-06-12 00:23:34.000 164 33343.67 409.70 2311.25 35.07 2012-06-12 00:23:35.000 164 33343.84 409.73 2311.22 35.07 2012-06-12 00:23:36.000 164 33343.76 409.71 2311.27 35.07 2012-06-12 00:23:36.000 164 33343.90 409.76 2311.22 35.07 2012-06-12 00:23:38.000 164 33343.80 409.71 2311.31 35.07 2012-06-12 00:23:39.000 164 33343.79 409.75 2311.37 35.07 2012-06-12 00:23:40.000 164 33343.76 409.74 2311.30 35.07 2012-06-12 00:23:41.000 164 33343.79 409.74 2311.28 35.07 2012-06-12 00:23:42.000 164 33343.80 409.76 2311.29 35.07 2012-06-12 00:23:43.000 164 33343.79 409.71 2311.31 35.07 2012-06-12 00:23:44.000 164 33343.80 409.74 2311.34 35.07 2012-06-12 00:23:45.000 164 33343.78 409.72 2311.34 35.07 2012-06-12 00:23:46.000 164 33343.89 409.71 2311.33 35.07 2012-06-12 00:23:47.000 164 33343.80 409.78 2311.29 35.07 2012-06-12 00:23:48.000 164 33343.76 409.76 2311.30 35.07 2012-06-12 00:23:49.000 164 33343.77 409.75 2311.37 35.07 2012-06-12 00:23:49.000 164 33343.82 409.76 2311.31 35.07 2012-06-12 00:23:51.000 164 33343.81 409.70 2311.26 35.07 2012-06-12 00:23:52.000 164 33343.89 409.73 2311.40 35.07 2012-06-12 00:23:53.000 164 33343.89 409.74 2311.26 35.07 2012-06-12 00:23:54.000 164 33343.83 409.73 2311.24 35.07 2012-06-12 00:23:55.000 164 33343.89 409.74 2311.32 35.07 2012-06-12 00:23:56.000 164 33343.98 409.69 2311.34 35.07 2012-06-12 00:23:57.000 164 33343.97 409.71 2311.32 35.07 2012-06-12 00:23:58.000 164 33343.86 409.70 2311.37 35.07 2012-06-12 00:23:59.000 164 33343.88 409.69 2311.34 35.07 2012-06-12 00:24:00.000 164 33343.89 409.68 2311.33 35.07 2012-06-12 00:24:01.000 164 33343.84 409.70 2311.20 35.07 2012-06-12 00:24:02.000 164 33343.97 409.72 2311.38 35.07 2012-06-12 00:24:03.000 164 33343.84 409.71 2311.31 35.07 2012-06-12 00:24:04.000 164 33343.86 409.73 2311.39 35.07 2012-06-12 00:24:05.000 164 33343.89 409.68 2311.31 35.07 2012-06-12 00:24:06.000 164 33343.84 409.66 2311.27 35.07 2012-06-12 00:24:07.000 164 33343.87 409.71 2311.29 35.07 2012-06-12 00:24:08.000 164 33344.00 409.76 2311.29 35.07 2012-06-12 00:24:09.000 164 33343.93 409.76 2311.32 35.07 2012-06-12 00:24:10.000 164 33344.02 409.77 2311.31 35.07 2012-06-12 00:24:11.000 164 33343.82 409.74 2311.29 35.07 2012-06-12 00:24:12.000 164 33343.82 409.75 2311.32 35.07 2012-06-12 00:24:13.000 164 33343.78 409.72 2311.35 35.07 2012-06-12 00:24:14.000 164 33343.83 409.73 2311.31 35.07 2012-06-12 00:24:15.000 164 33343.81 409.71 2311.31 35.07 2012-06-12 00:24:16.000 164 33343.82 409.74 2311.32 35.07 2012-06-12 00:24:17.000 164 33343.92 409.75 2311.39 35.07 2012-06-12 00:24:18.000 164 33343.79 409.72 2311.34 35.07 2012-06-12 00:24:19.000 164 33343.73 409.71 2311.36 35.07 2012-06-12 00:24:20.000 164 33343.84 409.72 2311.30 35.07 2012-06-12 00:24:21.000 164 33343.86 409.68 2311.35 35.07 2012-06-12 00:24:22.000 164 33343.92 409.66 2311.31 35.07 2012-06-12 00:24:23.000 164 33343.71 409.67 2311.25 35.07 2012-06-12 00:24:24.000 164 33343.85 409.72 2311.29 35.07 2012-06-12 00:24:25.000 164 33343.76 409.74 2311.26 35.07 2012-06-12 00:24:26.000 164 33343.79 409.74 2311.29 35.07 2012-06-12 00:24:27.000 164 33343.82 409.76 2311.35 35.07 2012-06-12 00:24:28.000 164 33343.80 409.71 2311.35 35.07 2012-06-12 00:24:29.000 164 33343.78 409.70 2311.36 35.07 2012-06-12 00:24:30.000 164 33343.76 409.68 2311.35 35.07 2012-06-12 00:24:30.000 164 33343.74 409.69 2311.35 35.07 2012-06-12 00:24:32.000 164 33343.76 409.67 2311.36 35.07 2012-06-12 00:24:33.000 164 33343.80 409.68 2311.29 35.07 2012-06-12 00:24:34.000 164 33343.71 409.64 2311.34 35.07 2012-06-12 00:24:35.000 164 33343.79 409.70 2311.31 35.07 2012-06-12 00:24:36.000 164 33343.74 409.67 2311.38 35.07 2012-06-12 00:24:37.000 164 33343.64 409.64 2311.39 35.07 2012-06-12 00:24:38.000 164 33343.72 409.67 2311.31 35.07 2012-06-12 00:24:39.000 164 33343.78 409.66 2311.35 35.07 2012-06-12 00:24:40.000 164 33343.61 409.69 2311.37 35.07 2012-06-12 00:24:41.000 164 33343.67 409.67 2311.31 35.07 2012-06-12 00:24:42.000 164 33343.71 409.66 2311.37 35.07 2012-06-12 00:24:43.000 164 33343.74 409.61 2311.36 35.07 2012-06-12 00:24:43.000 164 33343.77 409.67 2311.40 35.07 2012-06-12 00:24:45.000 164 33343.71 409.66 2311.37 35.07 2012-06-12 00:24:46.000 164 33343.76 409.66 2311.29 35.07 2012-06-12 00:24:47.000 164 33343.69 409.67 2311.33 35.07 2012-06-12 00:24:48.000 164 33343.74 409.67 2311.37 35.07 2012-06-12 00:24:49.000 164 33343.68 409.68 2311.35 35.07 2012-06-12 00:24:50.000 164 33343.76 409.67 2311.35 35.07 2012-06-12 00:24:51.000 164 33343.69 409.66 2311.36 35.07 2012-06-12 00:24:52.000 164 33343.71 409.68 2311.37 35.07 2012-06-12 00:24:53.000 164 33343.76 409.65 2311.40 35.07 2012-06-12 00:24:54.000 164 33343.83 409.69 2311.35 35.07 2012-06-12 00:24:55.000 164 33343.75 409.67 2311.43 35.07 2012-06-12 00:24:56.000 164 33343.75 409.64 2311.32 35.07 2012-06-12 00:24:57.000 164 33343.67 409.68 2311.29 35.07 2012-06-12 00:24:58.000 164 33343.68 409.66 2311.31 35.07 2012-06-12 00:24:59.000 164 33343.69 409.61 2311.39 35.07 2012-06-12 00:25:00.000 164 33343.73 409.67 2311.38 35.07 2012-06-12 00:25:01.000 164 33343.69 409.65 2311.35 35.07 2012-06-12 00:25:02.000 164 33343.66 409.64 2311.34 35.07 2012-06-12 00:25:03.000 164 33343.68 409.60 2311.30 35.07 2012-06-12 00:25:04.000 164 33343.61 409.60 2311.34 35.07 2012-06-12 00:25:05.000 164 33343.71 409.65 2311.39 35.07 2012-06-12 00:25:06.000 164 33343.59 409.62 2311.36 35.07 2012-06-12 00:25:07.000 164 33343.67 409.59 2311.34 35.07 2012-06-12 00:25:08.000 164 33343.70 409.64 2311.32 35.07 2012-06-12 00:25:09.000 164 33343.67 409.63 2311.45 35.07 2012-06-12 00:25:10.000 164 33343.63 409.65 2311.29 35.07 2012-06-12 00:25:11.000 164 33343.74 409.59 2311.35 35.07 2012-06-12 00:25:12.000 164 33343.61 409.65 2311.37 35.07 2012-06-12 00:25:13.000 164 33343.65 409.61 2311.33 35.07 2012-06-12 00:25:14.000 164 33343.64 409.64 2311.38 35.07 2012-06-12 00:25:15.000 164 33343.66 409.62 2311.30 35.07 2012-06-12 00:25:16.000 164 33343.61 409.66 2311.37 35.07 2012-06-12 00:25:17.000 164 33343.61 409.59 2311.39 35.07 2012-06-12 00:25:18.000 164 33343.50 409.61 2311.38 35.07 2012-06-12 00:25:19.000 164 33343.66 409.58 2311.35 35.07 2012-06-12 00:25:20.000 164 33343.61 409.61 2311.38 35.07 2012-06-12 00:25:21.000 164 33343.62 409.58 2311.36 35.07 2012-06-12 00:25:22.000 164 33343.57 409.56 2311.33 35.07 2012-06-12 00:25:23.000 164 33343.61 409.60 2311.45 35.07 2012-06-12 00:25:24.000 164 33343.69 409.56 2311.39 35.07 2012-06-12 00:25:24.000 164 33343.67 409.53 2311.43 35.07 2012-06-12 00:25:26.000 164 33343.61 409.54 2311.35 35.07 2012-06-12 00:25:27.000 164 33343.62 409.54 2311.24 35.07 2012-06-12 00:25:28.000 164 33343.64 409.50 2311.41 35.07 2012-06-12 00:25:29.000 164 33343.65 409.49 2311.42 35.07 2012-06-12 00:25:30.000 164 33343.54 409.51 2311.34 35.07 2012-06-12 00:25:31.000 164 33343.65 409.48 2311.41 35.07 2012-06-12 00:25:32.000 164 33343.55 409.54 2311.29 35.07 2012-06-12 00:25:33.000 164 33343.58 409.46 2311.34 35.07 2012-06-12 00:25:34.000 164 33343.49 409.45 2311.37 35.07 2012-06-12 00:25:35.000 164 33343.58 409.44 2311.42 35.07 2012-06-12 00:25:36.000 164 33343.49 409.49 2311.35 35.07 2012-06-12 00:25:37.000 164 33343.58 409.44 2311.34 35.07 2012-06-12 00:25:37.000 164 33343.58 409.47 2311.40 35.07 2012-06-12 00:25:39.000 164 33343.58 409.42 2311.31 35.07 2012-06-12 00:25:40.000 164 33343.56 409.39 2311.38 35.07 2012-06-12 00:25:41.000 164 33343.54 409.36 2311.44 35.07 2012-06-12 00:25:42.000 164 33343.68 409.37 2311.39 35.07 2012-06-12 00:25:43.000 164 33343.55 409.38 2311.39 35.07 2012-06-12 00:25:44.000 164 33343.55 409.35 2311.35 35.07 2012-06-12 00:25:45.000 164 33343.58 409.39 2311.34 35.07 2012-06-12 00:25:46.000 164 33343.51 409.38 2311.37 35.07 2012-06-12 00:25:47.000 164 33343.48 409.32 2311.32 35.07 2012-06-12 00:25:48.000 164 33343.54 409.33 2311.30 35.07 2012-06-12 00:25:49.000 164 33343.47 409.33 2311.33 35.07 2012-06-12 00:25:50.000 164 33343.54 409.29 2311.34 35.07 2012-06-12 00:25:51.000 164 33343.59 409.27 2311.30 35.07 2012-06-12 00:25:52.000 164 33343.51 409.25 2311.36 35.07 2012-06-12 00:25:53.000 164 33343.58 409.25 2311.38 35.07 2012-06-12 00:25:54.000 164 33343.64 409.25 2311.38 35.07 2012-06-12 00:25:55.000 164 33343.52 409.23 2311.34 35.07 2012-06-12 00:25:56.000 164 33343.49 409.19 2311.37 35.07 2012-06-12 00:25:57.000 164 33343.50 409.17 2311.37 35.07 2012-06-12 00:25:58.000 164 33343.56 409.20 2311.33 35.07 2012-06-12 00:25:59.000 164 33343.48 409.22 2311.32 35.07 2012-06-12 00:26:00.000 164 33343.50 409.17 2311.38 35.07 2012-06-12 00:26:01.000 164 33343.42 409.21 2311.35 35.07 2012-06-12 00:26:02.000 164 33343.48 409.25 2311.32 35.07 2012-06-12 00:26:03.000 164 33343.52 409.21 2311.27 35.07 2012-06-12 00:26:04.000 164 33343.55 409.18 2311.27 35.07 2012-06-12 00:26:05.000 164 33343.48 409.23 2311.30 35.07 2012-06-12 00:26:06.000 164 33343.47 409.21 2311.31 35.07 2012-06-12 00:26:07.000 164 33343.43 409.18 2311.33 35.07 2012-06-12 00:26:08.000 164 33343.46 409.18 2311.32 35.07 2012-06-12 00:26:09.000 164 33343.30 409.16 2311.25 35.07 2012-06-12 00:26:10.000 164 33343.35 409.14 2311.32 35.07 2012-06-12 00:26:11.000 164 33343.42 409.19 2311.29 35.07 2012-06-12 00:26:12.000 164 33343.31 409.19 2311.30 35.07 2012-06-12 00:26:13.000 164 33343.36 409.18 2311.29 35.07 2012-06-12 00:26:14.000 164 33343.38 409.16 2311.23 35.07 2012-06-12 00:26:15.000 164 33343.40 409.16 2311.24 35.07 2012-06-12 00:26:16.000 164 33343.32 409.19 2311.25 35.07 2012-06-12 00:26:17.000 164 33343.36 409.22 2311.32 35.07 2012-06-12 00:26:18.000 164 33343.35 409.25 2311.35 35.07 2012-06-12 00:26:18.000 164 33343.39 409.24 2311.35 35.07 2012-06-12 00:26:20.000 164 33343.36 409.17 2311.32 35.07 2012-06-12 00:26:21.000 164 33343.32 409.13 2311.31 35.07 2012-06-12 00:26:22.000 164 33343.36 409.14 2311.35 35.07 2012-06-12 00:26:23.000 164 33343.36 409.20 2311.37 35.07 2012-06-12 00:26:24.000 164 33343.26 409.14 2311.27 35.07 2012-06-12 00:26:25.000 164 33343.29 409.16 2311.26 35.07 2012-06-12 00:26:26.000 164 33343.35 409.20 2311.29 35.07 2012-06-12 00:26:27.000 164 33343.29 409.17 2311.35 35.07 2012-06-12 00:26:28.000 164 33343.27 409.18 2311.26 35.07 2012-06-12 00:26:29.000 164 33343.24 409.13 2311.40 35.07 2012-06-12 00:26:30.000 164 33343.28 409.12 2311.36 35.07 2012-06-12 00:26:31.000 164 33343.23 409.10 2311.35 35.07 2012-06-12 00:26:31.000 164 33343.26 409.12 2311.28 35.07 2012-06-12 00:26:33.000 164 33343.35 409.13 2311.31 35.07 2012-06-12 00:26:34.000 164 33343.30 409.12 2311.31 35.07 2012-06-12 00:26:35.000 164 33343.20 409.14 2311.27 35.07 2012-06-12 00:26:36.000 164 33343.18 409.10 2311.27 35.07 2012-06-12 00:26:37.000 164 33343.12 409.11 2311.29 35.07 2012-06-12 00:26:38.000 164 33343.20 409.13 2311.25 35.07 2012-06-12 00:26:39.000 164 33343.18 409.09 2311.29 35.07 2012-06-12 00:26:40.000 164 33343.20 409.10 2311.31 35.07 2012-06-12 00:26:41.000 164 33343.10 409.08 2311.38 35.07 2012-06-12 00:26:42.000 164 33343.20 409.08 2311.29 35.07 2012-06-12 00:26:43.000 164 33343.14 409.08 2311.28 35.07 2012-06-12 00:26:44.000 164 33343.13 409.08 2311.28 35.07 2012-06-12 00:26:45.000 164 33343.11 409.05 2311.32 35.07 2012-06-12 00:26:46.000 164 33343.10 409.07 2311.34 35.07 2012-06-12 00:26:47.000 164 33343.14 409.08 2311.33 35.07 2012-06-12 00:26:48.000 164 33343.11 409.04 2311.38 35.07 2012-06-12 00:26:49.000 164 33343.05 409.00 2311.34 35.07 2012-06-12 00:26:50.000 164 33343.08 409.06 2311.31 35.07 2012-06-12 00:26:51.000 164 33343.08 409.02 2311.36 35.07 2012-06-12 00:26:52.000 164 33342.99 408.99 2311.34 35.07 2012-06-12 00:26:53.000 164 33343.02 408.98 2311.43 35.07 2012-06-12 00:26:54.000 164 33343.08 408.99 2311.39 35.07 2012-06-12 00:26:55.000 164 33343.07 408.98 2311.35 35.07 2012-06-12 00:26:56.000 164 33343.00 409.00 2311.41 35.07 2012-06-12 00:26:57.000 164 33342.96 409.02 2311.24 35.07 2012-06-12 00:26:58.000 164 33342.86 409.00 2311.32 35.07 2012-06-12 00:26:59.000 164 33342.94 409.00 2311.33 35.07 2012-06-12 00:27:00.000 164 33342.99 408.98 2311.36 35.07 2012-06-12 00:27:01.000 164 33342.90 408.98 2311.37 35.07 2012-06-12 00:27:02.000 164 33342.90 409.02 2311.39 35.07 2012-06-12 00:27:03.000 164 33342.93 408.94 2311.34 35.07 2012-06-12 00:27:04.000 164 33342.90 408.93 2311.29 35.07 2012-06-12 00:27:05.000 164 33342.88 408.94 2311.38 35.07 2012-06-12 00:27:06.000 164 33342.93 408.94 2311.37 35.07 2012-06-12 00:27:07.000 164 33342.83 408.93 2311.38 35.07 2012-06-12 00:27:08.000 164 33342.86 408.95 2311.36 35.07 2012-06-12 00:27:09.000 164 33342.82 408.93 2311.39 35.07 2012-06-12 00:27:10.000 164 33342.83 408.89 2311.39 35.07 2012-06-12 00:27:11.000 164 33342.79 408.94 2311.45 35.07 2012-06-12 00:27:12.000 164 33342.84 408.92 2311.45 35.07 2012-06-12 00:27:12.000 164 33342.79 408.92 2311.36 35.07 2012-06-12 00:27:14.000 164 33342.73 408.92 2311.41 35.07 2012-06-12 00:27:15.000 164 33342.79 408.94 2311.43 35.07 2012-06-12 00:27:16.000 164 33342.86 408.93 2311.37 35.07 2012-06-12 00:27:17.000 164 33342.76 408.90 2311.35 35.07 2012-06-12 00:27:18.000 164 33342.58 408.90 2311.38 35.07 2012-06-12 00:27:19.000 164 33342.65 408.90 2311.36 35.07 2012-06-12 00:27:20.000 164 33342.63 408.89 2311.36 35.07 2012-06-12 00:27:21.000 164 33342.69 408.89 2311.40 35.07 2012-06-12 00:27:22.000 164 33342.71 408.88 2311.32 35.07 2012-06-12 00:27:23.000 164 33342.67 408.92 2311.33 35.07 2012-06-12 00:27:24.000 164 33342.58 408.87 2311.41 35.07 2012-06-12 00:27:25.000 164 33342.58 408.86 2311.38 35.07 2012-06-12 00:27:25.000 164 33342.62 408.86 2311.38 35.07 2012-06-12 00:27:27.000 164 33342.69 408.86 2311.34 35.07 2012-06-12 00:27:28.000 164 33342.62 408.87 2311.32 35.07 2012-06-12 00:27:29.000 164 33342.56 408.88 2311.43 35.07 2012-06-12 00:27:30.000 164 33342.58 408.84 2311.50 35.07 2012-06-12 00:27:31.000 164 33342.57 408.83 2311.43 35.07 2012-06-12 00:27:32.000 164 33342.52 408.81 2311.37 35.07 2012-06-12 00:27:33.000 164 33342.62 408.81 2311.39 35.07 2012-06-12 00:27:34.000 164 33342.69 408.76 2311.43 35.07 2012-06-12 00:27:35.000 164 33342.69 408.79 2311.40 35.07 2012-06-12 00:27:36.000 164 33342.42 408.79 2311.38 35.07 2012-06-12 00:27:37.000 164 33342.49 408.79 2311.36 35.07 2012-06-12 00:27:38.000 164 33342.50 408.78 2311.45 35.07 2012-06-12 00:27:39.000 164 33342.58 408.78 2311.38 35.07 2012-06-12 00:27:40.000 164 33342.48 408.77 2311.39 35.07 2012-06-12 00:27:41.000 164 33342.50 408.77 2311.38 35.07 2012-06-12 00:27:42.000 164 33342.66 408.81 2311.39 35.07 2012-06-12 00:27:43.000 164 33342.52 408.75 2311.41 35.07 2012-06-12 00:27:44.000 164 33342.55 408.78 2311.40 35.07 2012-06-12 00:27:45.000 164 33342.52 408.75 2311.41 35.07 2012-06-12 00:27:46.000 164 33342.46 408.76 2311.31 35.07 2012-06-12 00:27:47.000 164 33342.52 408.73 2311.34 35.07 2012-06-12 00:27:48.000 164 33342.47 408.72 2311.35 35.07 2012-06-12 00:27:49.000 164 33342.49 408.74 2311.39 35.07 2012-06-12 00:27:50.000 164 33342.50 408.68 2311.39 35.07 2012-06-12 00:27:51.000 164 33342.46 408.72 2311.34 35.07 2012-06-12 00:27:52.000 164 33342.44 408.69 2311.32 35.08 2012-06-12 00:27:53.000 164 33342.44 408.73 2311.45 35.07 2012-06-12 00:27:54.000 164 33342.50 408.74 2311.31 35.07 2012-06-12 00:27:55.000 164 33342.46 408.68 2311.28 35.07 2012-06-12 00:27:56.000 164 33342.46 408.66 2311.39 35.07 2012-06-12 00:27:57.000 164 33342.42 408.69 2311.34 35.08 2012-06-12 00:27:58.000 164 33342.32 408.67 2311.35 35.08 2012-06-12 00:27:59.000 164 33342.50 408.65 2311.34 35.07 2012-06-12 00:28:00.000 164 33342.44 408.63 2311.33 35.07 2012-06-12 00:28:01.000 164 33342.38 408.60 2311.36 35.07 2012-06-12 00:28:02.000 164 33342.52 408.60 2311.35 35.07 2012-06-12 00:28:03.000 164 33342.49 408.56 2311.43 35.07 2012-06-12 00:28:04.000 164 33342.43 408.55 2311.31 35.07 2012-06-12 00:28:05.000 164 33342.35 408.60 2311.33 35.08 2012-06-12 00:28:06.000 164 33342.47 408.56 2311.34 35.07 2012-06-12 00:28:06.000 164 33342.49 408.55 2311.32 35.08 2012-06-12 00:28:08.000 164 33342.50 408.62 2311.39 35.07 2012-06-12 00:28:09.000 164 33342.39 408.57 2311.36 35.08 2012-06-12 00:28:10.000 164 33342.47 408.58 2311.40 35.07 2012-06-12 00:28:11.000 164 33342.38 408.56 2311.32 35.08 2012-06-12 00:28:12.000 164 33342.46 408.54 2311.39 35.07 2012-06-12 00:28:13.000 164 33342.40 408.56 2311.36 35.07 2012-06-12 00:28:14.000 164 33342.41 408.51 2311.38 35.07 2012-06-12 00:28:15.000 164 33342.42 408.50 2311.34 35.07 2012-06-12 00:28:16.000 164 33342.45 408.50 2311.28 35.07 2012-06-12 00:28:17.000 164 33342.45 408.45 2311.34 35.07 2012-06-12 00:28:18.000 164 33342.52 408.49 2311.25 35.07 2012-06-12 00:28:19.000 164 33342.47 408.49 2311.23 35.07 2012-06-12 00:28:19.000 164 33342.43 408.46 2311.36 35.07 2012-06-12 00:28:21.000 164 33342.37 408.44 2311.34 35.07 2012-06-12 00:28:22.000 164 33342.44 408.45 2311.26 35.07 2012-06-12 00:28:23.000 164 33342.35 408.44 2311.29 35.07 2012-06-12 00:28:24.000 164 33342.38 408.42 2311.25 35.07 2012-06-12 00:28:25.000 164 33342.39 408.42 2311.34 35.07 2012-06-12 00:28:26.000 164 33342.37 408.45 2311.32 35.07 2012-06-12 00:28:27.000 164 33342.40 408.37 2311.22 35.07 2012-06-12 00:28:28.000 164 33342.39 408.38 2311.22 35.07 2012-06-12 00:28:29.000 164 33342.24 408.38 2311.30 35.07 2012-06-12 00:28:30.000 164 33342.31 408.35 2311.26 35.07 2012-06-12 00:28:31.000 164 33342.29 408.36 2311.25 35.07 2012-06-12 00:28:32.000 164 33342.26 408.40 2311.27 35.07 2012-06-12 00:28:33.000 164 33342.31 408.37 2311.26 35.07 2012-06-12 00:28:34.000 164 33342.30 408.38 2311.26 35.07 2012-06-12 00:28:35.000 164 33342.20 408.39 2311.24 35.07 2012-06-12 00:28:36.000 164 33342.22 408.38 2311.23 35.07 2012-06-12 00:28:37.000 164 33342.15 408.38 2311.22 35.07 2012-06-12 00:28:38.000 164 33342.19 408.32 2311.37 35.07 2012-06-12 00:28:39.000 164 33342.15 408.32 2311.22 35.07 2012-06-12 00:28:40.000 164 33342.22 408.32 2311.34 35.08 2012-06-12 00:28:41.000 164 33342.07 408.34 2311.26 35.07 2012-06-12 00:28:42.000 164 33342.25 408.33 2311.28 35.08 2012-06-12 00:28:43.000 164 33342.15 408.34 2311.21 35.07 2012-06-12 00:28:44.000 164 33342.15 408.31 2311.31 35.07 2012-06-12 00:28:45.000 164 33342.15 408.30 2311.30 35.07 2012-06-12 00:28:46.000 164 33342.08 408.34 2311.30 35.07 2012-06-12 00:28:47.000 164 33342.21 408.28 2311.30 35.07 2012-06-12 00:28:48.000 164 33342.09 408.30 2311.25 35.07 2012-06-12 00:28:49.000 164 33342.11 408.26 2311.22 35.07 2012-06-12 00:28:50.000 164 33342.05 408.25 2311.26 35.07 2012-06-12 00:28:51.000 164 33342.01 408.27 2311.23 35.07 2012-06-12 00:28:52.000 164 33342.08 408.25 2311.22 35.07 2012-06-12 00:28:53.000 164 33341.97 408.25 2311.28 35.07 2012-06-12 00:28:54.000 164 33342.12 408.24 2311.28 35.08 2012-06-12 00:28:55.000 164 33342.03 408.23 2311.29 35.07 2012-06-12 00:28:56.000 164 33342.04 408.24 2311.35 35.08 2012-06-12 00:28:57.000 164 33342.03 408.25 2311.19 35.08 2012-06-12 00:28:58.000 164 33341.96 408.25 2311.23 35.07 2012-06-12 00:28:59.000 164 33341.96 408.18 2311.28 35.08 2012-06-12 00:29:00.000 164 33342.04 408.19 2311.35 35.08 2012-06-12 00:29:00.000 164 33341.99 408.17 2311.32 35.08 2012-06-12 00:29:02.000 164 33341.91 408.19 2311.33 35.08 2012-06-12 00:29:03.000 164 33341.90 408.24 2311.27 35.08 2012-06-12 00:29:04.000 164 33341.97 408.18 2311.28 35.08 2012-06-12 00:29:05.000 164 33341.86 408.19 2311.28 35.08 2012-06-12 00:29:06.000 164 33341.81 408.17 2311.27 35.08 2012-06-12 00:29:07.000 164 33341.74 408.17 2311.20 35.08 2012-06-12 00:29:08.000 164 33341.80 408.18 2311.23 35.08 2012-06-12 00:29:09.000 164 33341.80 408.16 2311.26 35.07 2012-06-12 00:29:10.000 164 33341.77 408.17 2311.31 35.08 2012-06-12 00:29:11.000 164 33341.79 408.15 2311.29 35.08 2012-06-12 00:29:12.000 164 33341.68 408.15 2311.30 35.08 2012-06-12 00:29:13.000 164 33341.72 408.16 2311.30 35.08 2012-06-12 00:29:13.000 164 33341.72 408.16 2311.29 35.08 2012-06-12 00:29:15.000 164 33341.70 408.13 2311.23 35.08 2012-06-12 00:29:16.000 164 33341.69 408.11 2311.28 35.08 2012-06-12 00:29:17.000 164 33341.68 408.11 2311.14 35.08 2012-06-12 00:29:18.000 164 33341.73 408.12 2311.26 35.08 2012-06-12 00:29:19.000 164 33341.62 408.10 2311.27 35.08 2012-06-12 00:29:20.000 164 33341.67 408.07 2311.27 35.08 2012-06-12 00:29:21.000 164 33341.58 408.03 2311.20 35.08 2012-06-12 00:29:22.000 164 33341.54 408.01 2311.17 35.08 2012-06-12 00:29:23.000 164 33341.53 408.02 2311.29 35.08 2012-06-12 00:29:24.000 164 33341.66 408.06 2311.22 35.08 2012-06-12 00:29:25.000 164 33341.48 408.02 2311.27 35.08 2012-06-12 00:29:26.000 164 33341.57 407.97 2311.28 35.08 2012-06-12 00:29:27.000 164 33341.55 408.00 2311.38 35.08 2012-06-12 00:29:28.000 164 33341.50 407.94 2311.25 35.08 2012-06-12 00:29:29.000 164 33341.46 408.01 2311.28 35.08 2012-06-12 00:29:30.000 164 33341.54 407.94 2311.29 35.08 2012-06-12 00:29:31.000 164 33341.50 407.94 2311.27 35.08 2012-06-12 00:29:32.000 164 33341.41 407.93 2311.30 35.08 2012-06-12 00:29:33.000 164 33341.43 407.90 2311.36 35.08 2012-06-12 00:29:34.000 164 33341.53 407.94 2311.31 35.08 2012-06-12 00:29:35.000 164 33341.41 407.86 2311.26 35.08 2012-06-12 00:29:36.000 164 33341.45 407.87 2311.34 35.08 2012-06-12 00:29:37.000 164 33341.40 407.88 2311.35 35.08 2012-06-12 00:29:38.000 164 33341.38 407.94 2311.26 35.08 2012-06-12 00:29:39.000 164 33341.39 407.86 2311.34 35.08 2012-06-12 00:29:40.000 164 33341.40 407.85 2311.21 35.08 2012-06-12 00:29:41.000 164 33341.31 407.81 2311.32 35.08 2012-06-12 00:29:42.000 164 33341.47 407.83 2311.28 35.08 2012-06-12 00:29:43.000 164 33341.39 407.82 2311.26 35.08 2012-06-12 00:29:44.000 164 33341.29 407.83 2311.38 35.08 2012-06-12 00:29:45.000 164 33341.38 407.81 2311.32 35.08 2012-06-12 00:29:46.000 164 33341.32 407.80 2311.28 35.08 2012-06-12 00:29:47.000 164 33341.34 407.76 2311.35 35.08 2012-06-12 00:29:48.000 164 33341.49 407.75 2311.30 35.08 2012-06-12 00:29:49.000 164 33341.31 407.75 2311.26 35.08 2012-06-12 00:29:50.000 164 33341.41 407.76 2311.25 35.08 2012-06-12 00:29:51.000 164 33341.45 407.71 2311.30 35.08 2012-06-12 00:29:52.000 164 33341.50 407.69 2311.35 35.08 2012-06-12 00:29:53.000 164 33341.26 407.67 2311.25 35.08 2012-06-12 00:29:54.000 164 33341.43 407.73 2311.28 35.08 2012-06-12 00:29:54.000 164 33341.35 407.73 2311.25 35.08 2012-06-12 00:29:56.000 164 33341.36 407.73 2311.20 35.08 2012-06-12 00:29:57.000 164 33341.38 407.73 2311.29 35.08 2012-06-12 00:29:58.000 164 33341.29 407.69 2311.16 35.08 2012-06-12 00:29:59.000 164 33341.43 407.67 2311.22 35.08 2012-06-12 00:30:00.000 164 33341.32 407.65 2311.25 35.08 2012-06-12 00:30:01.000 164 33341.36 407.65 2311.20 35.08 2012-06-12 00:30:02.000 164 33341.31 407.65 2311.28 35.08 2012-06-12 00:30:03.000 164 33341.37 407.65 2311.26 35.08 2012-06-12 00:30:04.000 164 33341.25 407.66 2311.16 35.08 2012-06-12 00:30:05.000 164 33341.45 407.65 2311.23 35.08 2012-06-12 00:30:06.000 164 33341.19 407.62 2311.20 35.08 2012-06-12 00:30:07.000 164 33341.33 407.59 2311.20 35.08 2012-06-12 00:30:07.000 164 33341.38 407.61 2311.14 35.08 2012-06-12 00:30:09.000 164 33341.29 407.60 2311.25 35.08 2012-06-12 00:30:10.000 164 33341.29 407.57 2311.27 35.08 2012-06-12 00:30:11.000 164 33341.29 407.65 2311.28 35.08 2012-06-12 00:30:12.000 164 33341.34 407.59 2311.19 35.08 2012-06-12 00:30:13.000 164 33341.31 407.57 2311.20 35.08 2012-06-12 00:30:14.000 164 33341.32 407.57 2311.27 35.08 2012-06-12 00:30:15.000 164 33341.29 407.60 2311.32 35.08 2012-06-12 00:30:16.000 164 33341.37 407.58 2311.18 35.08 2012-06-12 00:30:17.000 164 33341.23 407.51 2311.20 35.08 2012-06-12 00:30:18.000 164 33341.34 407.58 2311.15 35.08 2012-06-12 00:30:19.000 164 33341.26 407.60 2311.20 35.08 2012-06-12 00:30:20.000 164 33341.30 407.54 2311.16 35.08 2012-06-12 00:30:21.000 164 33341.31 407.53 2311.13 35.08 2012-06-12 00:30:22.000 164 33341.33 407.57 2311.18 35.08 2012-06-12 00:30:23.000 164 33341.29 407.51 2311.13 35.08 2012-06-12 00:30:24.000 164 33341.29 407.52 2311.09 35.08 2012-06-12 00:30:25.000 164 33341.29 407.49 2311.14 35.08 2012-06-12 00:30:26.000 164 33341.23 407.50 2311.19 35.08 2012-06-12 00:30:27.000 164 33341.18 407.51 2311.16 35.08 2012-06-12 00:30:28.000 164 33341.21 407.53 2311.14 35.08 2012-06-12 00:30:29.000 164 33341.10 407.45 2311.16 35.08 2012-06-12 00:30:30.000 164 33341.21 407.51 2311.13 35.08 2012-06-12 00:30:31.000 164 33341.18 407.53 2311.11 35.08 2012-06-12 00:30:32.000 164 33341.16 407.49 2311.16 35.08 2012-06-12 00:30:33.000 164 33341.25 407.47 2311.10 35.08 2012-06-12 00:30:34.000 164 33341.22 407.46 2311.12 35.08 2012-06-12 00:30:35.000 164 33341.18 407.47 2311.13 35.08 2012-06-12 00:30:36.000 164 33341.24 407.47 2311.07 35.08 2012-06-12 00:30:37.000 164 33341.23 407.45 2311.04 35.08 2012-06-12 00:30:38.000 164 33341.19 407.47 2311.29 35.08 2012-06-12 00:30:39.000 164 33341.25 407.47 2311.10 35.08 2012-06-12 00:30:40.000 164 33341.16 407.45 2311.14 35.08 2012-06-12 00:30:41.000 164 33341.19 407.45 2311.18 35.08 2012-06-12 00:30:42.000 164 33341.20 407.44 2311.10 35.08 2012-06-12 00:30:43.000 164 33341.09 407.44 2311.10 35.08 2012-06-12 00:30:44.000 164 33341.18 407.41 2311.11 35.08 2012-06-12 00:30:45.000 164 33341.23 407.43 2311.06 35.08 2012-06-12 00:30:46.000 164 33341.16 407.43 2311.17 35.08 2012-06-12 00:30:47.000 164 33341.16 407.41 2311.06 35.08 2012-06-12 00:30:48.000 164 33341.19 407.38 2311.07 35.08 2012-06-12 00:30:48.000 164 33341.16 407.37 2311.06 35.08 2012-06-12 00:30:50.000 164 33341.13 407.37 2311.21 35.08 2012-06-12 00:30:51.000 164 33341.15 407.39 2311.09 35.08 2012-06-12 00:30:52.000 164 33341.14 407.41 2311.10 35.08 2012-06-12 00:30:53.000 164 33341.21 407.40 2311.06 35.08 2012-06-12 00:30:54.000 164 33341.16 407.38 2311.12 35.08 2012-06-12 00:30:55.000 164 33341.09 407.39 2311.09 35.08 2012-06-12 00:30:56.000 164 33341.14 407.40 2311.18 35.08 2012-06-12 00:30:57.000 164 33341.12 407.37 2311.09 35.08 2012-06-12 00:30:58.000 164 33341.13 407.40 2311.09 35.08 2012-06-12 00:30:59.000 164 33341.04 407.40 2311.11 35.08 2012-06-12 00:31:00.000 164 33341.14 407.38 2311.13 35.08 2012-06-12 00:31:01.000 164 33341.14 407.35 2311.06 35.08 2012-06-12 00:31:01.000 164 33341.10 407.35 2311.16 35.08 2012-06-12 00:31:03.000 164 33341.02 407.36 2311.14 35.08 2012-06-12 00:31:04.000 164 33341.02 407.35 2311.09 35.08 2012-06-12 00:31:05.000 164 33341.04 407.34 2311.21 35.08 2012-06-12 00:31:06.000 164 33341.07 407.35 2311.11 35.08 2012-06-12 00:31:07.000 164 33341.00 407.31 2311.06 35.08 2012-06-12 00:31:08.000 164 33340.96 407.33 2311.11 35.08 2012-06-12 00:31:09.000 164 33340.95 407.33 2311.04 35.08 2012-06-12 00:31:10.000 164 33341.00 407.30 2311.15 35.08 2012-06-12 00:31:11.000 164 33340.89 407.31 2311.09 35.08 2012-06-12 00:31:12.000 164 33341.02 407.29 2311.04 35.08 2012-06-12 00:31:13.000 164 33341.03 407.30 2311.10 35.08 2012-06-12 00:31:14.000 164 33341.01 407.31 2311.09 35.08 2012-06-12 00:31:15.000 164 33341.00 407.24 2311.05 35.08 2012-06-12 00:31:16.000 164 33341.03 407.27 2311.20 35.08 2012-06-12 00:31:17.000 164 33340.96 407.25 2311.17 35.08 2012-06-12 00:31:18.000 164 33340.95 407.29 2311.05 35.08 2012-06-12 00:31:19.000 164 33340.96 407.23 2311.19 35.08 2012-06-12 00:31:20.000 164 33341.05 407.26 2311.18 35.08 2012-06-12 00:31:21.000 164 33340.93 407.23 2311.14 35.08 2012-06-12 00:31:22.000 164 33340.91 407.25 2311.10 35.08 2012-06-12 00:31:23.000 164 33340.93 407.22 2311.09 35.08 2012-06-12 00:31:24.000 164 33341.08 407.20 2311.09 35.08 2012-06-12 00:31:25.000 164 33340.93 407.20 2311.06 35.08 2012-06-12 00:31:26.000 164 33340.84 407.22 2311.09 35.08 2012-06-12 00:31:27.000 164 33340.96 407.20 2311.08 35.08 2012-06-12 00:31:28.000 164 33340.94 407.24 2310.95 35.08 2012-06-12 00:31:29.000 164 33340.84 407.22 2311.10 35.08 2012-06-12 00:31:30.000 164 33340.92 407.24 2311.01 35.08 2012-06-12 00:31:31.000 164 33340.87 407.20 2311.03 35.08 2012-06-12 00:31:32.000 164 33340.81 407.22 2311.10 35.08 2012-06-12 00:31:33.000 164 33340.79 407.21 2311.05 35.08 2012-06-12 00:31:34.000 164 33340.73 407.21 2311.04 35.08 2012-06-12 00:31:35.000 164 33340.85 407.19 2311.03 35.08 2012-06-12 00:31:36.000 164 33340.89 407.17 2311.00 35.08 2012-06-12 00:31:37.000 164 33340.81 407.14 2311.03 35.08 2012-06-12 00:31:38.000 164 33340.85 407.19 2311.11 35.08 2012-06-12 00:31:39.000 164 33340.76 407.21 2311.08 35.08 2012-06-12 00:31:40.000 164 33340.84 407.19 2311.14 35.08 2012-06-12 00:31:41.000 164 33340.88 407.14 2311.08 35.08 2012-06-12 00:31:42.000 164 33340.77 407.18 2311.09 35.08 2012-06-12 00:31:42.000 164 33340.75 407.20 2311.14 35.08 2012-06-12 00:31:44.000 164 33340.75 407.17 2311.07 35.08 2012-06-12 00:31:45.000 164 33340.70 407.16 2311.09 35.08 2012-06-12 00:31:46.000 164 33340.73 407.16 2311.06 35.08 2012-06-12 00:31:47.000 164 33340.70 407.18 2311.17 35.08 2012-06-12 00:31:48.000 164 33340.81 407.19 2311.06 35.08 2012-06-12 00:31:49.000 164 33340.77 407.16 2311.03 35.08 2012-06-12 00:31:50.000 164 33340.69 407.13 2311.10 35.08 2012-06-12 00:31:51.000 164 33340.60 407.12 2311.09 35.08 2012-06-12 00:31:52.000 164 33340.59 407.17 2311.10 35.08 2012-06-12 00:31:53.000 164 33340.66 407.18 2311.14 35.08 2012-06-12 00:31:54.000 164 33340.70 407.14 2311.03 35.08 2012-06-12 00:31:55.000 164 33340.59 407.11 2311.11 35.08 2012-06-12 00:31:55.000 164 33340.72 407.15 2311.03 35.08 2012-06-12 00:31:57.000 164 33340.69 407.15 2311.06 35.08 2012-06-12 00:31:58.000 164 33340.66 407.14 2311.03 35.08 2012-06-12 00:31:59.000 164 33340.70 407.14 2311.17 35.08 2012-06-12 00:32:00.000 164 33340.63 407.12 2311.16 35.08 2012-06-12 00:32:01.000 164 33340.69 407.12 2311.20 35.08 2012-06-12 00:32:02.000 164 33340.76 407.10 2311.12 35.08 2012-06-12 00:32:03.000 164 33340.65 407.14 2311.16 35.08 2012-06-12 00:32:04.000 164 33340.66 407.12 2311.10 35.08 2012-06-12 00:32:05.000 164 33340.72 407.10 2311.03 35.08 2012-06-12 00:32:06.000 164 33340.64 407.06 2311.04 35.08 2012-06-12 00:32:07.000 164 33340.69 407.05 2311.06 35.08 2012-06-12 00:32:08.000 164 33340.66 407.10 2311.11 35.08 2012-06-12 00:32:09.000 164 33340.71 407.10 2311.11 35.08 2012-06-12 00:32:10.000 164 33340.75 407.07 2311.14 35.08 2012-06-12 00:32:11.000 164 33340.72 407.05 2311.22 35.08 2012-06-12 00:32:12.000 164 33340.77 407.07 2311.06 35.08 2012-06-12 00:32:13.000 164 33340.76 407.07 2311.02 35.08 2012-06-12 00:32:14.000 164 33340.87 407.06 2311.10 35.08 2012-06-12 00:32:15.000 164 33340.72 407.04 2311.06 35.08 2012-06-12 00:32:16.000 164 33340.73 407.03 2311.06 35.08 2012-06-12 00:32:17.000 164 33340.80 406.98 2311.11 35.08 2012-06-12 00:32:18.000 164 33340.72 407.01 2311.04 35.08 2012-06-12 00:32:19.000 164 33340.84 407.00 2311.01 35.08 2012-06-12 00:32:20.000 164 33340.82 407.04 2311.11 35.08 2012-06-12 00:32:21.000 164 33340.66 407.04 2311.07 35.08 2012-06-12 00:32:22.000 164 33340.71 406.98 2311.03 35.08 2012-06-12 00:32:23.000 164 33340.63 407.03 2311.00 35.08 2012-06-12 00:32:24.000 164 33340.70 406.96 2311.07 35.08 2012-06-12 00:32:25.000 164 33340.68 406.97 2311.06 35.08 2012-06-12 00:32:26.000 164 33340.75 407.00 2311.07 35.08 2012-06-12 00:32:27.000 164 33340.72 406.99 2311.13 35.08 2012-06-12 00:32:28.000 164 33340.74 406.99 2311.05 35.08 2012-06-12 00:32:29.000 164 33340.74 407.01 2311.06 35.08 2012-06-12 00:32:30.000 164 33340.68 407.00 2311.06 35.08 2012-06-12 00:32:31.000 164 33340.68 407.01 2311.01 35.08 2012-06-12 00:32:32.000 164 33340.76 406.95 2311.04 35.08 2012-06-12 00:32:33.000 164 33340.71 406.93 2311.05 35.08 2012-06-12 00:32:34.000 164 33340.61 406.98 2311.06 35.08 2012-06-12 00:32:35.000 164 33340.64 406.96 2311.05 35.08 2012-06-12 00:32:36.000 164 33340.60 406.94 2311.10 35.08 2012-06-12 00:32:36.000 164 33340.59 406.94 2311.07 35.08 2012-06-12 00:32:38.000 164 33340.68 406.92 2311.08 35.08 2012-06-12 00:32:39.000 164 33340.72 406.88 2310.98 35.08 2012-06-12 00:32:40.000 164 33340.72 406.91 2311.03 35.08 2012-06-12 00:32:41.000 164 33340.57 406.87 2310.98 35.08 2012-06-12 00:32:42.000 164 33340.77 406.83 2311.00 35.08 2012-06-12 00:32:43.000 164 33340.76 406.81 2311.02 35.08 2012-06-12 00:32:44.000 164 33340.64 406.84 2311.10 35.08 2012-06-12 00:32:45.000 164 33340.70 406.78 2311.04 35.08 2012-06-12 00:32:46.000 164 33340.72 406.79 2311.03 35.08 2012-06-12 00:32:47.000 164 33340.67 406.81 2311.00 35.08 2012-06-12 00:32:48.000 164 33340.63 406.75 2311.05 35.08 2012-06-12 00:32:49.000 164 33340.65 406.72 2310.97 35.08 2012-06-12 00:32:49.000 164 33340.70 406.75 2310.96 35.08 2012-06-12 00:32:51.000 164 33340.63 406.74 2310.98 35.08 2012-06-12 00:32:52.000 164 33340.64 406.69 2310.98 35.08 2012-06-12 00:32:53.000 164 33340.67 406.70 2311.01 35.08 2012-06-12 00:32:54.000 164 33340.64 406.67 2310.94 35.08 2012-06-12 00:32:55.000 164 33340.68 406.68 2311.00 35.08 2012-06-12 00:32:56.000 164 33340.64 406.69 2311.01 35.08 2012-06-12 00:32:57.000 164 33340.66 406.68 2310.92 35.08 2012-06-12 00:32:58.000 164 33340.69 406.69 2310.97 35.08 2012-06-12 00:32:59.000 164 33340.72 406.67 2311.00 35.08 2012-06-12 00:33:00.000 164 33340.64 406.66 2310.86 35.08 2012-06-12 00:33:01.000 164 33340.64 406.65 2310.93 35.08 2012-06-12 00:33:02.000 164 33340.75 406.64 2310.91 35.08 2012-06-12 00:33:03.000 164 33340.65 406.63 2310.92 35.08 2012-06-12 00:33:04.000 164 33340.72 406.64 2310.92 35.08 2012-06-12 00:33:05.000 164 33340.64 406.56 2310.90 35.08 2012-06-12 00:33:06.000 164 33340.67 406.60 2310.98 35.08 2012-06-12 00:33:07.000 164 33340.63 406.55 2310.95 35.08 2012-06-12 00:33:08.000 164 33340.73 406.53 2310.94 35.08 2012-06-12 00:33:09.000 164 33340.72 406.58 2310.92 35.08 2012-06-12 00:33:10.000 164 33340.66 406.60 2310.94 35.08 2012-06-12 00:33:11.000 164 33340.74 406.56 2310.93 35.08 2012-06-12 00:33:12.000 164 33340.60 406.51 2310.98 35.08 2012-06-12 00:33:13.000 164 33340.70 406.50 2310.98 35.08 2012-06-12 00:33:14.000 164 33340.61 406.49 2310.98 35.08 2012-06-12 00:33:15.000 164 33340.70 406.55 2310.93 35.08 2012-06-12 00:33:16.000 164 33340.62 406.47 2310.93 35.08 2012-06-12 00:33:17.000 164 33340.67 406.45 2310.94 35.08 2012-06-12 00:33:18.000 164 33340.68 406.48 2310.96 35.08 2012-06-12 00:33:19.000 164 33340.67 406.49 2310.89 35.08 2012-06-12 00:33:20.000 164 33340.64 406.47 2310.91 35.08 2012-06-12 00:33:21.000 164 33340.66 406.44 2310.85 35.08 2012-06-12 00:33:22.000 164 33340.69 406.49 2310.91 35.08 2012-06-12 00:33:23.000 164 33340.51 406.41 2310.84 35.08 2012-06-12 00:33:24.000 164 33340.62 406.45 2310.95 35.08 2012-06-12 00:33:25.000 164 33340.65 406.43 2310.95 35.08 2012-06-12 00:33:26.000 164 33340.62 406.40 2310.85 35.08 2012-06-12 00:33:27.000 164 33340.66 406.35 2310.94 35.08 2012-06-12 00:33:28.000 164 33340.64 406.38 2310.90 35.08 2012-06-12 00:33:29.000 164 33340.61 406.34 2310.91 35.08 2012-06-12 00:33:30.000 164 33340.56 406.37 2310.79 35.08 2012-06-12 00:33:30.000 164 33340.57 406.34 2310.80 35.08 2012-06-12 00:33:32.000 164 33340.58 406.37 2310.89 35.08 2012-06-12 00:33:33.000 164 33340.61 406.32 2310.86 35.08 2012-06-12 00:33:34.000 164 33340.58 406.32 2310.83 35.08 2012-06-12 00:33:35.000 164 33340.61 406.32 2310.88 35.08 2012-06-12 00:33:36.000 164 33340.47 406.32 2310.88 35.08 2012-06-12 00:33:37.000 164 33340.52 406.31 2310.85 35.08 2012-06-12 00:33:38.000 164 33340.58 406.31 2310.89 35.08 2012-06-12 00:33:39.000 164 33340.43 406.31 2310.93 35.08 2012-06-12 00:33:40.000 164 33340.64 406.30 2310.80 35.08 2012-06-12 00:33:41.000 164 33340.60 406.27 2310.94 35.08 2012-06-12 00:33:42.000 164 33340.54 406.27 2310.94 35.08 2012-06-12 00:33:43.000 164 33340.55 406.27 2310.97 35.08 2012-06-12 00:33:43.000 164 33340.54 406.29 2310.85 35.08 2012-06-12 00:33:45.000 164 33340.62 406.27 2310.81 35.08 2012-06-12 00:33:46.000 164 33340.49 406.29 2310.83 35.08 2012-06-12 00:33:47.000 164 33340.57 406.29 2310.87 35.08 2012-06-12 00:33:48.000 164 33340.51 406.27 2310.83 35.08 2012-06-12 00:33:49.000 164 33340.45 406.26 2310.82 35.08 2012-06-12 00:33:50.000 164 33340.46 406.29 2310.86 35.08 2012-06-12 00:33:51.000 164 33340.47 406.29 2310.80 35.08 2012-06-12 00:33:52.000 164 33340.54 406.29 2310.89 35.08 2012-06-12 00:33:53.000 164 33340.38 406.25 2310.82 35.08 2012-06-12 00:33:54.000 164 33340.47 406.28 2310.90 35.08 2012-06-12 00:33:55.000 164 33340.47 406.29 2310.87 35.08 2012-06-12 00:33:56.000 164 33340.49 406.27 2310.86 35.08 2012-06-12 00:33:57.000 164 33340.49 406.23 2310.79 35.08 2012-06-12 00:33:58.000 164 33340.51 406.21 2310.80 35.08 2012-06-12 00:33:59.000 164 33340.38 406.24 2310.86 35.08 2012-06-12 00:34:00.000 164 33340.44 406.23 2310.91 35.08 2012-06-12 00:34:01.000 164 33340.44 406.25 2310.85 35.08 2012-06-12 00:34:02.000 164 33340.42 406.26 2310.85 35.08 2012-06-12 00:34:03.000 164 33340.42 406.27 2310.85 35.08 2012-06-12 00:34:04.000 164 33340.44 406.25 2310.84 35.08 2012-06-12 00:34:05.000 164 33340.43 406.23 2310.81 35.08 2012-06-12 00:34:06.000 164 33340.47 406.27 2310.97 35.08 2012-06-12 00:34:07.000 164 33340.42 406.24 2310.92 35.08 2012-06-12 00:34:08.000 164 33340.36 406.19 2310.86 35.08 2012-06-12 00:34:09.000 164 33340.36 406.20 2310.91 35.08 2012-06-12 00:34:10.000 164 33340.41 406.22 2310.80 35.08 2012-06-12 00:34:11.000 164 33340.53 406.19 2310.88 35.08 2012-06-12 00:34:12.000 164 33340.31 406.20 2310.85 35.08 2012-06-12 00:34:13.000 164 33340.39 406.16 2310.88 35.08 2012-06-12 00:34:14.000 164 33340.43 406.16 2310.97 35.08 2012-06-12 00:34:15.000 164 33340.37 406.19 2310.91 35.08 2012-06-12 00:34:16.000 164 33340.35 406.15 2310.95 35.08 2012-06-12 00:34:17.000 164 33340.26 406.16 2310.87 35.08 2012-06-12 00:34:18.000 164 33340.31 406.20 2310.90 35.08 2012-06-12 00:34:19.000 164 33340.43 406.18 2310.86 35.08 2012-06-12 00:34:20.000 164 33340.35 406.22 2310.85 35.08 2012-06-12 00:34:21.000 164 33340.36 406.16 2310.88 35.08 2012-06-12 00:34:22.000 164 33340.33 406.13 2310.98 35.08 2012-06-12 00:34:23.000 164 33340.47 406.20 2310.85 35.08 2012-06-12 00:34:24.000 164 33340.38 406.16 2310.91 35.08 2012-06-12 00:34:24.000 164 33340.36 406.13 2310.91 35.08 2012-06-12 00:34:26.000 164 33340.41 406.19 2310.82 35.08 2012-06-12 00:34:27.000 164 33340.33 406.12 2310.91 35.08 2012-06-12 00:34:28.000 164 33340.26 406.12 2310.84 35.08 2012-06-12 00:34:29.000 164 33340.39 406.10 2310.96 35.08 2012-06-12 00:34:30.000 164 33340.36 406.15 2310.89 35.08 2012-06-12 00:34:31.000 164 33340.33 406.12 2310.91 35.08 2012-06-12 00:34:32.000 164 33340.35 406.11 2310.89 35.08 2012-06-12 00:34:33.000 164 33340.32 406.16 2310.95 35.08 2012-06-12 00:34:34.000 164 33340.23 406.13 2311.01 35.08 2012-06-12 00:34:35.000 164 33340.32 406.11 2310.85 35.08 2012-06-12 00:34:36.000 164 33340.28 406.13 2310.95 35.08 2012-06-12 00:34:37.000 164 33340.28 406.13 2310.91 35.08 2012-06-12 00:34:37.000 164 33340.32 406.17 2310.87 35.08 2012-06-12 00:34:39.000 164 33340.35 406.16 2310.89 35.08 2012-06-12 00:34:40.000 164 33340.35 406.13 2310.89 35.08 2012-06-12 00:34:41.000 164 33340.25 406.17 2310.97 35.08 2012-06-12 00:34:42.000 164 33340.36 406.14 2310.87 35.08 2012-06-12 00:34:43.000 164 33340.32 406.13 2310.96 35.08 2012-06-12 00:34:44.000 164 33340.33 406.18 2310.91 35.08 2012-06-12 00:34:45.000 164 33340.31 406.10 2310.85 35.08 2012-06-12 00:34:46.000 164 33340.33 406.17 2311.01 35.08 2012-06-12 00:34:47.000 164 33340.25 406.17 2310.98 35.08 2012-06-12 00:34:48.000 164 33340.28 406.16 2310.94 35.08 2012-06-12 00:34:49.000 164 33340.25 406.16 2310.91 35.08 2012-06-12 00:34:50.000 164 33340.25 406.14 2310.96 35.08 2012-06-12 00:34:51.000 164 33340.32 406.17 2310.95 35.08 2012-06-12 00:34:52.000 164 33340.33 406.13 2310.89 35.08 2012-06-12 00:34:53.000 164 33340.23 406.13 2310.92 35.08 2012-06-12 00:34:54.000 164 33340.30 406.14 2310.90 35.08 2012-06-12 00:34:55.000 164 33340.26 406.16 2310.89 35.08 2012-06-12 00:34:56.000 164 33340.28 406.11 2310.94 35.08 2012-06-12 00:34:57.000 164 33340.23 406.08 2310.93 35.08 2012-06-12 00:34:58.000 164 33340.33 406.15 2310.86 35.08 2012-06-12 00:34:59.000 164 33340.22 406.14 2310.98 35.08 2012-06-12 00:35:00.000 164 33340.22 406.19 2311.00 35.08 2012-06-12 00:35:01.000 164 33340.19 406.15 2310.98 35.08 2012-06-12 00:35:02.000 164 33340.21 406.13 2310.96 35.08 2012-06-12 00:35:03.000 164 33340.20 406.17 2311.00 35.08 2012-06-12 00:35:04.000 164 33340.22 406.14 2310.97 35.08 2012-06-12 00:35:05.000 164 33340.20 406.13 2310.91 35.08 2012-06-12 00:35:06.000 164 33340.16 406.15 2311.01 35.08 2012-06-12 00:35:07.000 164 33340.14 406.10 2311.00 35.08 2012-06-12 00:35:08.000 164 33340.17 406.12 2310.92 35.08 2012-06-12 00:35:09.000 164 33340.13 406.14 2310.97 35.08 2012-06-12 00:35:10.000 164 33340.13 406.09 2310.90 35.08 2012-06-12 00:35:11.000 164 33340.17 406.08 2310.97 35.08 2012-06-12 00:35:12.000 164 33340.10 406.09 2310.97 35.08 2012-06-12 00:35:13.000 164 33340.13 406.10 2310.95 35.08 2012-06-12 00:35:14.000 164 33340.19 406.13 2310.97 35.08 2012-06-12 00:35:15.000 164 33340.16 406.12 2310.98 35.08 2012-06-12 00:35:16.000 164 33340.15 406.16 2310.94 35.08 2012-06-12 00:35:17.000 164 33340.08 406.13 2310.97 35.08 2012-06-12 00:35:18.000 164 33340.27 406.16 2311.00 35.08 2012-06-12 00:35:18.000 164 33340.05 406.15 2311.00 35.08 2012-06-12 00:35:20.000 164 33340.14 406.12 2311.00 35.08 2012-06-12 00:35:21.000 164 33340.04 406.14 2311.04 35.08 2012-06-12 00:35:22.000 164 33340.03 406.12 2311.01 35.08 2012-06-12 00:35:23.000 164 33340.10 406.11 2310.98 35.08 2012-06-12 00:35:24.000 164 33340.03 406.07 2310.97 35.08 2012-06-12 00:35:25.000 164 33339.97 406.11 2311.06 35.08 2012-06-12 00:35:26.000 164 33340.05 406.10 2311.09 35.08 2012-06-12 00:35:27.000 164 33340.06 406.11 2310.98 35.08 2012-06-12 00:35:28.000 164 33339.93 406.08 2310.98 35.08 2012-06-12 00:35:29.000 164 33339.98 406.11 2311.06 35.08 2012-06-12 00:35:30.000 164 33340.03 406.08 2311.07 35.08 2012-06-12 00:35:31.000 164 33339.94 406.09 2311.09 35.08 2012-06-12 00:35:31.000 164 33339.95 406.09 2310.98 35.08 2012-06-12 00:35:33.000 164 33339.93 406.06 2310.97 35.08 2012-06-12 00:35:34.000 164 33339.99 406.09 2310.93 35.08 2012-06-12 00:35:35.000 164 33339.92 406.05 2311.02 35.08 2012-06-12 00:35:36.000 164 33339.94 406.06 2311.01 35.08 2012-06-12 00:35:37.000 164 33339.92 406.07 2310.98 35.08 2012-06-12 00:35:38.000 164 33339.94 406.02 2311.13 35.08 2012-06-12 00:35:39.000 164 33339.94 406.05 2311.04 35.08 2012-06-12 00:35:40.000 164 33339.83 406.04 2311.06 35.08 2012-06-12 00:35:41.000 164 33340.03 406.07 2311.07 35.08 2012-06-12 00:35:42.000 164 33339.92 406.04 2311.04 35.08 2012-06-12 00:35:43.000 164 33339.87 406.02 2311.05 35.08 2012-06-12 00:35:44.000 164 33339.94 406.00 2310.97 35.08 2012-06-12 00:35:45.000 164 33339.90 405.96 2311.01 35.08 2012-06-12 00:35:46.000 164 33339.91 406.00 2311.10 35.08 2012-06-12 00:35:47.000 164 33339.84 405.98 2311.01 35.08 2012-06-12 00:35:48.000 164 33339.94 405.95 2310.99 35.08 2012-06-12 00:35:49.000 164 33339.88 405.93 2311.01 35.08 2012-06-12 00:35:50.000 164 33339.86 405.95 2311.07 35.08 2012-06-12 00:35:51.000 164 33339.85 405.93 2311.01 35.08 2012-06-12 00:35:52.000 164 33339.86 405.94 2311.01 35.08 2012-06-12 00:35:53.000 164 33340.00 405.93 2311.05 35.08 2012-06-12 00:35:54.000 164 33339.91 405.94 2310.97 35.08 2012-06-12 00:35:55.000 164 33339.91 405.93 2311.04 35.08 2012-06-12 00:35:56.000 164 33339.92 405.98 2311.01 35.08 2012-06-12 00:35:57.000 164 33339.82 405.96 2311.01 35.08 2012-06-12 00:35:58.000 164 33339.85 405.95 2311.02 35.08 2012-06-12 00:35:59.000 164 33339.79 405.94 2311.03 35.08 2012-06-12 00:36:00.000 164 33339.95 405.94 2311.04 35.08 2012-06-12 00:36:01.000 164 33339.79 405.93 2310.94 35.08 2012-06-12 00:36:02.000 164 33339.87 405.92 2311.07 35.08 2012-06-12 00:36:03.000 164 33339.75 405.97 2311.04 35.08 2012-06-12 00:36:04.000 164 33339.73 405.92 2311.01 35.08 2012-06-12 00:36:05.000 164 33339.82 405.97 2311.03 35.08 2012-06-12 00:36:06.000 164 33339.75 405.93 2311.03 35.08 2012-06-12 00:36:07.000 164 33339.81 405.95 2310.99 35.08 2012-06-12 00:36:08.000 164 33339.83 405.96 2311.10 35.08 2012-06-12 00:36:09.000 164 33339.85 405.92 2311.00 35.08 2012-06-12 00:36:10.000 164 33339.79 405.89 2311.06 35.08 2012-06-12 00:36:11.000 164 33339.77 405.87 2311.11 35.08 2012-06-12 00:36:12.000 164 33339.71 405.91 2311.07 35.08 2012-06-12 00:36:12.000 164 33339.69 405.87 2311.06 35.08 2012-06-12 00:36:14.000 164 33339.75 405.89 2311.11 35.08 2012-06-12 00:36:15.000 164 33339.76 405.90 2311.02 35.08 2012-06-12 00:36:16.000 164 33339.66 405.88 2311.03 35.08 2012-06-12 00:36:17.000 164 33339.74 405.86 2311.11 35.08 2012-06-12 00:36:18.000 164 33339.72 405.88 2311.03 35.08 2012-06-12 00:36:19.000 164 33339.70 405.90 2311.07 35.08 2012-06-12 00:36:20.000 164 33339.65 405.85 2311.07 35.08 2012-06-12 00:36:21.000 164 33339.66 405.86 2311.10 35.08 2012-06-12 00:36:22.000 164 33339.63 405.87 2311.00 35.08 2012-06-12 00:36:23.000 164 33339.71 405.92 2310.99 35.08 2012-06-12 00:36:24.000 164 33339.57 405.86 2311.04 35.08 2012-06-12 00:36:25.000 164 33339.60 405.88 2311.07 35.08 2012-06-12 00:36:25.000 164 33339.61 405.91 2311.09 35.08 2012-06-12 00:36:27.000 164 33339.58 405.93 2311.07 35.08 2012-06-12 00:36:28.000 164 33339.63 405.87 2311.16 35.08 2012-06-12 00:36:29.000 164 33339.57 405.90 2311.07 35.08 2012-06-12 00:36:30.000 164 33339.61 405.89 2311.11 35.08 2012-06-12 00:36:31.000 164 33339.59 405.88 2311.17 35.08 2012-06-12 00:36:32.000 164 33339.63 405.85 2311.11 35.08 2012-06-12 00:36:33.000 164 33339.56 405.84 2311.07 35.08 2012-06-12 00:36:34.000 164 33339.45 405.85 2311.10 35.08 2012-06-12 00:36:35.000 164 33339.64 405.86 2311.11 35.08 2012-06-12 00:36:36.000 164 33339.50 405.89 2311.15 35.08 2012-06-12 00:36:37.000 164 33339.51 405.87 2311.15 35.08 2012-06-12 00:36:38.000 164 33339.54 405.85 2311.10 35.08 2012-06-12 00:36:39.000 164 33339.53 405.83 2311.06 35.08 2012-06-12 00:36:40.000 164 33339.58 405.87 2311.11 35.08 2012-06-12 00:36:41.000 164 33339.49 405.88 2311.06 35.08 2012-06-12 00:36:42.000 164 33339.52 405.87 2311.11 35.08 2012-06-12 00:36:43.000 164 33339.42 405.86 2311.06 35.08 2012-06-12 00:36:44.000 164 33339.46 405.85 2311.10 35.08 2012-06-12 00:36:45.000 164 33339.47 405.87 2311.18 35.08 2012-06-12 00:36:46.000 164 33339.44 405.90 2311.00 35.08 2012-06-12 00:36:47.000 164 33339.42 405.85 2311.13 35.08 2012-06-12 00:36:48.000 164 33339.54 405.93 2311.09 35.08 2012-06-12 00:36:49.000 164 33339.42 405.87 2311.08 35.08 2012-06-12 00:36:50.000 164 33339.46 405.88 2311.09 35.08 2012-06-12 00:36:51.000 164 33339.39 405.85 2311.12 35.08 2012-06-12 00:36:52.000 164 33339.45 405.86 2311.11 35.08 2012-06-12 00:36:53.000 164 33339.42 405.81 2311.15 35.08 2012-06-12 00:36:54.000 164 33339.39 405.82 2311.25 35.08 2012-06-12 00:36:55.000 164 33339.42 405.80 2311.11 35.08 2012-06-12 00:36:56.000 164 33339.32 405.84 2311.07 35.08 2012-06-12 00:36:57.000 164 33339.39 405.85 2311.14 35.08 2012-06-12 00:36:58.000 164 33339.30 405.84 2311.18 35.08 2012-06-12 00:36:59.000 164 33339.36 405.83 2311.13 35.08 2012-06-12 00:37:00.000 164 33339.38 405.80 2311.17 35.08 2012-06-12 00:37:01.000 164 33339.32 405.81 2311.19 35.08 2012-06-12 00:37:02.000 164 33339.29 405.83 2311.10 35.08 2012-06-12 00:37:03.000 164 33339.25 405.87 2311.18 35.08 2012-06-12 00:37:04.000 164 33339.27 405.79 2311.17 35.08 2012-06-12 00:37:05.000 164 33339.26 405.84 2311.16 35.08 2012-06-12 00:37:06.000 164 33339.31 405.86 2311.22 35.08 2012-06-12 00:37:06.000 164 33339.30 405.85 2311.22 35.08 2012-06-12 00:37:08.000 164 33339.28 405.88 2311.11 35.08 2012-06-12 00:37:09.000 164 33339.23 405.89 2311.16 35.08 2012-06-12 00:37:10.000 164 33339.19 405.84 2311.20 35.08 2012-06-12 00:37:11.000 164 33339.29 405.80 2311.14 35.08 2012-06-12 00:37:12.000 164 33339.20 405.87 2311.22 35.08 2012-06-12 00:37:13.000 164 33339.24 405.87 2311.20 35.08 2012-06-12 00:37:14.000 164 33339.29 405.88 2311.22 35.08 2012-06-12 00:37:15.000 164 33339.30 405.84 2311.22 35.08 2012-06-12 00:37:16.000 164 33339.26 405.89 2311.23 35.08 2012-06-12 00:37:17.000 164 33339.23 405.90 2311.25 35.08 2012-06-12 00:37:18.000 164 33339.27 405.85 2311.29 35.08 2012-06-12 00:37:19.000 164 33339.16 405.88 2311.25 35.08 2012-06-12 00:37:19.000 164 33339.26 405.88 2311.27 35.08 2012-06-12 00:37:21.000 164 33339.24 405.89 2311.29 35.08 2012-06-12 00:37:22.000 164 33339.15 405.87 2311.20 35.08 2012-06-12 00:37:23.000 164 33339.17 405.89 2311.15 35.08 2012-06-12 00:37:24.000 164 33339.17 405.88 2311.29 35.08 2012-06-12 00:37:25.000 164 33339.14 405.88 2311.26 35.08 2012-06-12 00:37:26.000 164 33339.15 405.87 2311.25 35.08 2012-06-12 00:37:27.000 164 33339.15 405.90 2311.18 35.08 2012-06-12 00:37:28.000 164 33339.05 405.90 2311.25 35.08 2012-06-12 00:37:29.000 164 33339.15 405.93 2311.15 35.08 2012-06-12 00:37:30.000 164 33339.12 405.92 2311.15 35.08 2012-06-12 00:37:31.000 164 33339.12 405.92 2311.21 35.08 2012-06-12 00:37:32.000 164 33339.13 405.94 2311.26 35.08 2012-06-12 00:37:33.000 164 33339.07 406.00 2311.17 35.08 2012-06-12 00:37:34.000 164 33339.10 405.97 2311.16 35.08 2012-06-12 00:37:35.000 164 33339.08 406.03 2311.20 35.08 2012-06-12 00:37:36.000 164 33339.12 406.00 2311.26 35.08 2012-06-12 00:37:37.000 164 33339.15 405.98 2311.18 35.08 2012-06-12 00:37:38.000 164 33338.98 406.00 2311.22 35.08 2012-06-12 00:37:39.000 164 33338.96 406.04 2311.28 35.08 2012-06-12 00:37:40.000 164 33338.97 405.98 2311.33 35.08 2012-06-12 00:37:41.000 164 33338.98 405.95 2311.28 35.08 2012-06-12 00:37:42.000 164 33338.89 405.99 2311.34 35.08 2012-06-12 00:37:43.000 164 33338.91 406.02 2311.30 35.08 2012-06-12 00:37:44.000 164 33338.99 406.00 2311.27 35.08 2012-06-12 00:37:45.000 164 33338.88 406.01 2311.29 35.08 2012-06-12 00:37:46.000 164 33338.94 406.01 2311.21 35.08 2012-06-12 00:37:47.000 164 33338.92 406.04 2311.25 35.08 2012-06-12 00:37:48.000 164 33338.83 406.03 2311.35 35.08 2012-06-12 00:37:49.000 164 33338.85 406.04 2311.31 35.08 2012-06-12 00:37:50.000 164 33338.88 406.01 2311.34 35.08 2012-06-12 00:37:51.000 164 33338.96 406.06 2311.30 35.08 2012-06-12 00:37:52.000 164 33338.82 406.00 2311.35 35.08 2012-06-12 00:37:53.000 164 33338.77 406.06 2311.31 35.08 2012-06-12 00:37:54.000 164 33338.82 405.99 2311.32 35.08 2012-06-12 00:37:55.000 164 33338.78 406.00 2311.35 35.08 2012-06-12 00:37:56.000 164 33338.81 406.00 2311.32 35.08 2012-06-12 00:37:57.000 164 33338.86 406.03 2311.34 35.08 2012-06-12 00:37:58.000 164 33338.85 406.05 2311.31 35.08 2012-06-12 00:37:59.000 164 33338.92 406.03 2311.32 35.08 2012-06-12 00:38:00.000 164 33338.77 406.02 2311.29 35.08 2012-06-12 00:38:00.000 164 33338.78 406.06 2311.39 35.08 2012-06-12 00:38:02.000 164 33338.76 406.03 2311.38 35.08 2012-06-12 00:38:03.000 164 33338.74 406.07 2311.33 35.08 2012-06-12 00:38:04.000 164 33338.83 406.04 2311.32 35.08 2012-06-12 00:38:05.000 164 33338.80 406.04 2311.33 35.08 2012-06-12 00:38:06.000 164 33338.70 406.11 2311.26 35.08 2012-06-12 00:38:07.000 164 33338.77 406.11 2311.35 35.08 2012-06-12 00:38:08.000 164 33338.78 406.15 2311.37 35.08 2012-06-12 00:38:09.000 164 33338.81 406.09 2311.39 35.08 2012-06-12 00:38:10.000 164 33338.85 406.17 2311.39 35.08 2012-06-12 00:38:11.000 164 33338.75 406.10 2311.39 35.08 2012-06-12 00:38:12.000 164 33338.72 406.14 2311.30 35.08 2012-06-12 00:38:13.000 164 33338.77 406.13 2311.39 35.08 2012-06-12 00:38:13.000 164 33338.73 406.15 2311.35 35.08 2012-06-12 00:38:15.000 164 33338.76 406.12 2311.36 35.08 2012-06-12 00:38:16.000 164 33338.73 406.18 2311.35 35.08 2012-06-12 00:38:17.000 164 33338.71 406.13 2311.36 35.08 2012-06-12 00:38:18.000 164 33338.64 406.16 2311.41 35.08 2012-06-12 00:38:19.000 164 33338.85 406.17 2311.37 35.08 2012-06-12 00:38:20.000 164 33338.70 406.18 2311.37 35.08 2012-06-12 00:38:21.000 164 33338.72 406.18 2311.32 35.08 2012-06-12 00:38:22.000 164 33338.77 406.13 2311.36 35.08 2012-06-12 00:38:23.000 164 33338.68 406.15 2311.31 35.08 2012-06-12 00:38:24.000 164 33338.70 406.16 2311.35 35.08 2012-06-12 00:38:25.000 164 33338.58 406.16 2311.38 35.08 2012-06-12 00:38:26.000 164 33338.62 406.18 2311.38 35.08 2012-06-12 00:38:27.000 164 33338.63 406.17 2311.43 35.08 2012-06-12 00:38:28.000 164 33338.73 406.13 2311.36 35.08 2012-06-12 00:38:29.000 164 33338.71 406.19 2311.36 35.08 2012-06-12 00:38:30.000 164 33338.54 406.14 2311.41 35.08 2012-06-12 00:38:31.000 164 33338.68 406.18 2311.35 35.08 2012-06-12 00:38:32.000 164 33338.62 406.17 2311.38 35.08 2012-06-12 00:38:33.000 164 33338.66 406.20 2311.41 35.08 2012-06-12 00:38:34.000 164 33338.67 406.18 2311.41 35.08 2012-06-12 00:38:35.000 164 33338.68 406.17 2311.49 35.08 2012-06-12 00:38:36.000 164 33338.60 406.17 2311.52 35.08 2012-06-12 00:38:37.000 164 33338.56 406.16 2311.38 35.08 2012-06-12 00:38:38.000 164 33338.60 406.15 2311.40 35.08 2012-06-12 00:38:39.000 164 33338.52 406.17 2311.44 35.08 2012-06-12 00:38:40.000 164 33338.52 406.11 2311.52 35.08 2012-06-12 00:38:41.000 164 33338.60 406.11 2311.44 35.08 2012-06-12 00:38:42.000 164 33338.54 406.08 2311.40 35.08 2012-06-12 00:38:43.000 164 33338.64 406.13 2311.39 35.08 2012-06-12 00:38:44.000 164 33338.55 406.13 2311.42 35.08 2012-06-12 00:38:45.000 164 33338.57 406.10 2311.38 35.08 2012-06-12 00:38:46.000 164 33338.64 406.11 2311.48 35.08 2012-06-12 00:38:47.000 164 33338.64 406.10 2311.44 35.08 2012-06-12 00:38:48.000 164 33338.64 406.11 2311.42 35.08 2012-06-12 00:38:49.000 164 33338.63 406.06 2311.41 35.08 2012-06-12 00:38:50.000 164 33338.65 406.05 2311.47 35.08 2012-06-12 00:38:51.000 164 33338.57 406.13 2311.39 35.08 2012-06-12 00:38:52.000 164 33338.55 406.09 2311.30 35.08 2012-06-12 00:38:53.000 164 33338.58 406.09 2311.44 35.08 2012-06-12 00:38:54.000 164 33338.60 406.08 2311.49 35.08 2012-06-12 00:38:54.000 164 33338.51 406.08 2311.40 35.08 2012-06-12 00:38:56.000 164 33338.55 406.04 2311.39 35.08 2012-06-12 00:38:57.000 164 33338.54 406.08 2311.41 35.08 2012-06-12 00:38:58.000 164 33338.55 406.05 2311.40 35.08 2012-06-12 00:38:59.000 164 33338.46 406.09 2311.44 35.08 2012-06-12 00:39:00.000 164 33338.49 406.05 2311.39 35.08 2012-06-12 00:39:01.000 164 33338.54 406.07 2311.36 35.08 2012-06-12 00:39:02.000 164 33338.52 406.08 2311.37 35.08 2012-06-12 00:39:03.000 164 33338.33 406.12 2311.43 35.08 2012-06-12 00:39:04.000 164 33338.41 406.09 2311.38 35.08 2012-06-12 00:39:05.000 164 33338.45 406.11 2311.43 35.08 2012-06-12 00:39:06.000 164 33338.39 406.12 2311.41 35.08 2012-06-12 00:39:07.000 164 33338.37 406.13 2311.38 35.08 2012-06-12 00:39:07.000 164 33338.37 406.11 2311.37 35.08 2012-06-12 00:39:09.000 164 33338.33 406.16 2311.44 35.08 2012-06-12 00:39:10.000 164 33338.35 406.13 2311.44 35.08 2012-06-12 00:39:11.000 164 33338.38 406.15 2311.38 35.08 2012-06-12 00:39:12.000 164 33338.30 406.19 2311.36 35.08 2012-06-12 00:39:13.000 164 33338.31 406.15 2311.38 35.08 2012-06-12 00:39:14.000 164 33338.29 406.14 2311.44 35.08 2012-06-12 00:39:15.000 164 33338.37 406.15 2311.36 35.08 2012-06-12 00:39:16.000 164 33338.30 406.14 2311.38 35.08 2012-06-12 00:39:17.000 164 33338.18 406.13 2311.38 35.08 2012-06-12 00:39:18.000 164 33338.30 406.12 2311.49 35.08 2012-06-12 00:39:19.000 164 33338.19 406.11 2311.55 35.08 2012-06-12 00:39:20.000 164 33338.20 406.17 2311.51 35.08 2012-06-12 00:39:21.000 164 33338.17 406.15 2311.46 35.08 2012-06-12 00:39:22.000 164 33338.15 406.19 2311.45 35.08 2012-06-12 00:39:23.000 164 33338.17 406.19 2311.38 35.08 2012-06-12 00:39:24.000 164 33338.15 406.16 2311.45 35.08 2012-06-12 00:39:25.000 164 33338.00 406.23 2311.45 35.08 2012-06-12 00:39:26.000 164 33338.01 406.18 2311.46 35.08 2012-06-12 00:39:27.000 164 33338.09 406.16 2311.48 35.08 2012-06-12 00:39:28.000 164 33338.06 406.21 2311.51 35.08 2012-06-12 00:39:29.000 164 33337.96 406.24 2311.50 35.08 2012-06-12 00:39:30.000 164 33337.90 406.23 2311.42 35.08 2012-06-12 00:39:31.000 164 33338.06 406.27 2311.47 35.08 2012-06-12 00:39:32.000 164 33337.88 406.25 2311.48 35.08 2012-06-12 00:39:33.000 164 33337.92 406.23 2311.46 35.08 2012-06-12 00:39:34.000 164 33337.85 406.24 2311.45 35.08 2012-06-12 00:39:35.000 164 33337.74 406.29 2311.62 35.08 2012-06-12 00:39:36.000 164 33337.93 406.26 2311.50 35.08 2012-06-12 00:39:37.000 164 33337.84 406.26 2311.52 35.08 2012-06-12 00:39:38.000 164 33337.75 406.25 2311.54 35.08 2012-06-12 00:39:39.000 164 33337.75 406.25 2311.51 35.08 2012-06-12 00:39:40.000 164 33337.79 406.24 2311.52 35.08 2012-06-12 00:39:41.000 164 33337.70 406.29 2311.56 35.08 2012-06-12 00:39:42.000 164 33337.66 406.31 2311.57 35.08 2012-06-12 00:39:43.000 164 33337.69 406.30 2311.60 35.08 2012-06-12 00:39:44.000 164 33337.71 406.30 2311.62 35.08 2012-06-12 00:39:45.000 164 33337.64 406.34 2311.59 35.08 2012-06-12 00:39:46.000 164 33337.58 406.31 2311.57 35.08 2012-06-12 00:39:47.000 164 33337.52 406.31 2311.68 35.08 2012-06-12 00:39:48.000 164 33337.55 406.32 2311.66 35.08 2012-06-12 00:39:48.000 164 33337.58 406.31 2311.53 35.08 2012-06-12 00:39:50.000 164 33337.59 406.32 2311.55 35.08 2012-06-12 00:39:51.000 164 33337.46 406.33 2311.60 35.08 2012-06-12 00:39:52.000 164 33337.46 406.31 2311.59 35.08 2012-06-12 00:39:53.000 164 33337.47 406.32 2311.64 35.08 2012-06-12 00:39:54.000 164 33337.37 406.37 2311.56 35.08 2012-06-12 00:39:55.000 164 33337.48 406.34 2311.65 35.08 2012-06-12 00:39:56.000 164 33337.43 406.36 2311.63 35.08 2012-06-12 00:39:57.000 164 33337.47 406.37 2311.67 35.08 2012-06-12 00:39:58.000 164 33337.36 406.36 2311.59 35.08 2012-06-12 00:39:59.000 164 33337.30 406.40 2311.65 35.08 2012-06-12 00:40:00.000 164 33337.18 406.39 2311.55 35.08 2012-06-12 00:40:01.000 164 33337.34 406.38 2311.62 35.08 2012-06-12 00:40:01.000 164 33337.30 406.38 2311.52 35.08 2012-06-12 00:40:03.000 164 33337.20 406.41 2311.77 35.08 2012-06-12 00:40:04.000 164 33337.25 406.45 2311.76 35.08 2012-06-12 00:40:05.000 164 33337.19 406.39 2311.56 35.08 2012-06-12 00:40:06.000 164 33337.34 406.44 2311.75 35.08 2012-06-12 00:40:07.000 164 33337.21 406.44 2311.65 35.08 2012-06-12 00:40:08.000 164 33337.29 406.43 2311.66 35.08 2012-06-12 00:40:09.000 164 33337.22 406.49 2311.69 35.08 2012-06-12 00:40:10.000 164 33337.19 406.47 2311.78 35.08 2012-06-12 00:40:11.000 164 33337.25 406.47 2311.65 35.08 2012-06-12 00:40:12.000 164 33337.27 406.44 2311.67 35.08 2012-06-12 00:40:13.000 164 33337.24 406.43 2311.75 35.08 2012-06-12 00:40:14.000 164 33337.25 406.45 2311.77 35.08 2012-06-12 00:40:15.000 164 33337.17 406.49 2311.74 35.08 2012-06-12 00:40:16.000 164 33337.17 406.46 2311.72 35.08 2012-06-12 00:40:17.000 164 33337.21 406.43 2311.65 35.08 2012-06-12 00:40:18.000 164 33337.06 406.46 2311.68 35.08 2012-06-12 00:40:19.000 164 33337.21 406.49 2311.78 35.08 2012-06-12 00:40:20.000 164 33337.13 406.49 2311.74 35.08 2012-06-12 00:40:21.000 164 33337.18 406.48 2311.79 35.08 2012-06-12 00:40:22.000 164 33337.22 406.48 2311.75 35.08 2012-06-12 00:40:23.000 164 33337.17 406.49 2311.74 35.08 2012-06-12 00:40:24.000 164 33337.03 406.51 2311.77 35.08 2012-06-12 00:40:25.000 164 33337.11 406.55 2311.75 35.08 2012-06-12 00:40:26.000 164 33336.99 406.52 2311.75 35.08 2012-06-12 00:40:27.000 164 33337.02 406.54 2311.73 35.08 2012-06-12 00:40:28.000 164 33337.05 406.50 2311.81 35.08 2012-06-12 00:40:29.000 164 33336.97 406.54 2311.75 35.08 2012-06-12 00:40:30.000 164 33336.93 406.56 2311.71 35.08 2012-06-12 00:40:31.000 164 33336.88 406.53 2311.69 35.08 2012-06-12 00:40:32.000 164 33336.97 406.55 2311.68 35.08 2012-06-12 00:40:33.000 164 33336.95 406.55 2311.70 35.08 2012-06-12 00:40:34.000 164 33336.92 406.57 2311.74 35.08 2012-06-12 00:40:35.000 164 33336.92 406.54 2311.81 35.08 2012-06-12 00:40:36.000 164 33336.90 406.57 2311.69 35.08 2012-06-12 00:40:37.000 164 33336.94 406.59 2311.75 35.08 2012-06-12 00:40:38.000 164 33336.86 406.60 2311.78 35.08 2012-06-12 00:40:39.000 164 33336.93 406.58 2311.66 35.08 2012-06-12 00:40:40.000 164 33336.82 406.55 2311.70 35.08 2012-06-12 00:40:41.000 164 33336.79 406.56 2311.73 35.08 2012-06-12 00:40:42.000 164 33336.82 406.59 2311.70 35.08 2012-06-12 00:40:42.000 164 33336.75 406.65 2311.79 35.08 2012-06-12 00:40:44.000 164 33336.81 406.62 2311.75 35.08 2012-06-12 00:40:45.000 164 33336.82 406.62 2311.72 35.08 2012-06-12 00:40:46.000 164 33336.68 406.57 2311.71 35.08 2012-06-12 00:40:47.000 164 33336.65 406.59 2311.80 35.08 2012-06-12 00:40:48.000 164 33336.74 406.58 2311.74 35.08 2012-06-12 00:40:49.000 164 33336.78 406.61 2311.80 35.08 2012-06-12 00:40:50.000 164 33336.62 406.60 2311.80 35.08 2012-06-12 00:40:51.000 164 33336.62 406.63 2311.83 35.08 2012-06-12 00:40:52.000 164 33336.60 406.63 2311.72 35.08 2012-06-12 00:40:53.000 164 33336.61 406.60 2311.73 35.08 2012-06-12 00:40:54.000 164 33336.58 406.62 2311.86 35.08 2012-06-12 00:40:55.000 164 33336.57 406.65 2311.83 35.08 2012-06-12 00:40:55.000 164 33336.59 406.62 2311.77 35.08 2012-06-12 00:40:57.000 164 33336.51 406.63 2311.74 35.08 2012-06-12 00:40:58.000 164 33336.53 406.65 2311.80 35.08 2012-06-12 00:40:59.000 164 33336.52 406.68 2311.83 35.08 2012-06-12 00:41:00.000 164 33336.50 406.66 2311.76 35.08 2012-06-12 00:41:01.000 164 33336.46 406.67 2311.78 35.08 2012-06-12 00:41:02.000 164 33336.56 406.70 2311.91 35.08 2012-06-12 00:41:03.000 164 33336.49 406.70 2311.79 35.08 2012-06-12 00:41:04.000 164 33336.47 406.69 2311.73 35.08 2012-06-12 00:41:05.000 164 33336.50 406.68 2311.82 35.08 2012-06-12 00:41:06.000 164 33336.46 406.69 2311.75 35.08 2012-06-12 00:41:07.000 164 33336.61 406.68 2311.80 35.08 2012-06-12 00:41:08.000 164 33336.45 406.66 2311.80 35.08 2012-06-12 00:41:09.000 164 33336.49 406.69 2311.87 35.08 2012-06-12 00:41:10.000 164 33336.43 406.67 2311.75 35.08 2012-06-12 00:41:11.000 164 33336.44 406.70 2311.78 35.08 2012-06-12 00:41:12.000 164 33336.44 406.69 2311.78 35.08 2012-06-12 00:41:13.000 164 33336.47 406.70 2311.77 35.08 2012-06-12 00:41:14.000 164 33336.39 406.70 2311.78 35.08 2012-06-12 00:41:15.000 164 33336.46 406.68 2311.84 35.08 2012-06-12 00:41:16.000 164 33336.29 406.71 2311.82 35.08 2012-06-12 00:41:17.000 164 33336.34 406.69 2311.77 35.08 2012-06-12 00:41:18.000 164 33336.32 406.69 2311.70 35.08 2012-06-12 00:41:19.000 164 33336.31 406.73 2311.80 35.08 2012-06-12 00:41:20.000 164 33336.28 406.75 2311.78 35.08 2012-06-12 00:41:21.000 164 33336.29 406.77 2311.82 35.08 2012-06-12 00:41:22.000 164 33336.22 406.76 2311.77 35.08 2012-06-12 00:41:23.000 164 33336.16 406.79 2311.67 35.08 2012-06-12 00:41:24.000 164 33336.24 406.79 2311.66 35.08 2012-06-12 00:41:25.000 164 33336.21 406.75 2311.81 35.08 2012-06-12 00:41:26.000 164 33336.23 406.76 2311.80 35.08 2012-06-12 00:41:27.000 164 33336.21 406.80 2311.75 35.08 2012-06-12 00:41:28.000 164 33336.18 406.77 2311.74 35.08 2012-06-12 00:41:29.000 164 33336.16 406.80 2311.78 35.08 2012-06-12 00:41:30.000 164 33336.09 406.81 2311.77 35.08 2012-06-12 00:41:31.000 164 33336.18 406.82 2311.76 35.08 2012-06-12 00:41:32.000 164 33336.20 406.87 2311.75 35.08 2012-06-12 00:41:33.000 164 33336.12 406.78 2311.75 35.09 2012-06-12 00:41:34.000 164 33336.18 406.86 2311.81 35.08 2012-06-12 00:41:35.000 164 33336.12 406.80 2311.86 35.08 2012-06-12 00:41:36.000 164 33336.06 406.81 2311.82 35.08 2012-06-12 00:41:36.000 164 33336.09 406.87 2311.78 35.08 2012-06-12 00:41:38.000 164 33336.15 406.85 2311.70 35.08 2012-06-12 00:41:39.000 164 33336.22 406.83 2311.87 35.09 2012-06-12 00:41:40.000 164 33336.14 406.84 2311.80 35.09 2012-06-12 00:41:41.000 164 33336.18 406.84 2311.75 35.08 2012-06-12 00:41:42.000 164 33336.05 406.89 2311.80 35.08 2012-06-12 00:41:43.000 164 33336.12 406.91 2311.90 35.08 2012-06-12 00:41:44.000 164 33336.10 406.89 2311.81 35.08 2012-06-12 00:41:45.000 164 33336.10 406.86 2311.81 35.08 2012-06-12 00:41:46.000 164 33336.12 406.94 2311.81 35.08 2012-06-12 00:41:47.000 164 33336.09 406.86 2311.77 35.08 2012-06-12 00:41:48.000 164 33336.07 406.93 2311.80 35.08 2012-06-12 00:41:49.000 164 33336.06 406.93 2311.73 35.08 2012-06-12 00:41:49.000 164 33336.00 406.89 2311.78 35.08 2012-06-12 00:41:51.000 164 33335.98 406.92 2311.87 35.08 2012-06-12 00:41:52.000 164 33336.01 406.92 2311.76 35.08 2012-06-12 00:41:53.000 164 33336.04 406.94 2311.91 35.08 2012-06-12 00:41:54.000 164 33335.98 406.91 2311.85 35.08 2012-06-12 00:41:55.000 164 33335.94 406.90 2311.78 35.08 2012-06-12 00:41:56.000 164 33336.00 406.93 2311.70 35.08 2012-06-12 00:41:57.000 164 33336.01 406.95 2311.80 35.08 2012-06-12 00:41:58.000 164 33335.89 406.92 2311.85 35.08 2012-06-12 00:41:59.000 164 33335.94 406.92 2311.84 35.08 2012-06-12 00:42:00.000 164 33335.98 406.90 2311.85 35.08 2012-06-12 00:42:01.000 164 33335.95 406.88 2311.79 35.08 2012-06-12 00:42:02.000 164 33336.01 406.89 2311.82 35.08 2012-06-12 00:42:03.000 164 33335.97 406.93 2311.78 35.08 2012-06-12 00:42:04.000 164 33335.93 406.93 2311.75 35.08 2012-06-12 00:42:05.000 164 33335.97 406.90 2311.80 35.08 2012-06-12 00:42:06.000 164 33335.95 406.88 2311.81 35.08 2012-06-12 00:42:07.000 164 33335.92 406.94 2311.85 35.08 2012-06-12 00:42:08.000 164 33335.91 406.95 2311.81 35.08 2012-06-12 00:42:09.000 164 33335.92 406.99 2311.82 35.08 2012-06-12 00:42:10.000 164 33335.79 406.96 2311.81 35.08 2012-06-12 00:42:11.000 164 33335.82 407.00 2311.87 35.08 2012-06-12 00:42:12.000 164 33335.95 406.99 2311.72 35.08 2012-06-12 00:42:13.000 164 33335.86 406.99 2311.87 35.08 2012-06-12 00:42:14.000 164 33335.87 406.99 2311.81 35.08 2012-06-12 00:42:15.000 164 33335.89 407.02 2311.80 35.08 2012-06-12 00:42:16.000 164 33335.84 407.01 2311.81 35.08 2012-06-12 00:42:17.000 164 33335.82 407.04 2311.81 35.08 2012-06-12 00:42:18.000 164 33335.80 406.99 2311.82 35.08 2012-06-12 00:42:19.000 164 33335.73 407.04 2311.72 35.08 2012-06-12 00:42:20.000 164 33335.81 406.99 2311.76 35.09 2012-06-12 00:42:21.000 164 33335.73 407.02 2311.76 35.09 2012-06-12 00:42:22.000 164 33335.86 407.02 2311.80 35.09 2012-06-12 00:42:23.000 164 33335.81 407.04 2311.77 35.08 2012-06-12 00:42:24.000 164 33335.81 407.05 2311.83 35.09 2012-06-12 00:42:25.000 164 33335.85 407.06 2311.88 35.08 2012-06-12 00:42:26.000 164 33335.74 407.07 2311.91 35.08 2012-06-12 00:42:27.000 164 33335.73 407.08 2311.85 35.08 2012-06-12 00:42:28.000 164 33335.66 407.06 2311.79 35.08 2012-06-12 00:42:29.000 164 33335.75 407.05 2311.82 35.09 2012-06-12 00:42:30.000 164 33335.66 407.07 2311.85 35.08 2012-06-12 00:42:30.000 164 33335.63 407.12 2311.74 35.09 2012-06-12 00:42:32.000 164 33335.61 407.10 2311.81 35.09 2012-06-12 00:42:33.000 164 33335.64 407.10 2311.78 35.09 2012-06-12 00:42:34.000 164 33335.60 407.12 2311.81 35.08 2012-06-12 00:42:35.000 164 33335.56 407.18 2311.84 35.09 2012-06-12 00:42:36.000 164 33335.63 407.14 2311.83 35.09 2012-06-12 00:42:37.000 164 33335.51 407.12 2311.91 35.09 2012-06-12 00:42:38.000 164 33335.52 407.13 2311.86 35.09 2012-06-12 00:42:39.000 164 33335.51 407.13 2311.78 35.09 2012-06-12 00:42:40.000 164 33335.58 407.11 2311.84 35.09 2012-06-12 00:42:41.000 164 33335.37 407.10 2311.87 35.09 2012-06-12 00:42:42.000 164 33335.62 407.09 2311.87 35.09 2012-06-12 00:42:43.000 164 33335.50 407.14 2311.87 35.08 2012-06-12 00:42:43.000 164 33335.40 407.15 2311.83 35.08 2012-06-12 00:42:45.000 164 33335.53 407.14 2311.84 35.08 2012-06-12 00:42:46.000 164 33335.48 407.14 2311.77 35.08 2012-06-12 00:42:47.000 164 33335.48 407.17 2311.85 35.09 2012-06-12 00:42:48.000 164 33335.42 407.15 2311.85 35.08 2012-06-12 00:42:49.000 164 33335.52 407.14 2311.83 35.08 2012-06-12 00:42:50.000 164 33335.50 407.10 2311.75 35.09 2012-06-12 00:42:51.000 164 33335.56 407.15 2311.80 35.08 2012-06-12 00:42:52.000 164 33335.44 407.18 2311.82 35.09 2012-06-12 00:42:53.000 164 33335.46 407.18 2311.81 35.08 2012-06-12 00:42:54.000 164 33335.47 407.17 2311.82 35.08 2012-06-12 00:42:55.000 164 33335.41 407.16 2311.76 35.08 2012-06-12 00:42:56.000 164 33335.42 407.14 2311.74 35.09 2012-06-12 00:42:57.000 164 33335.49 407.18 2311.78 35.09 2012-06-12 00:42:58.000 164 33335.54 407.18 2311.73 35.09 2012-06-12 00:42:59.000 164 33335.49 407.15 2311.88 35.09 2012-06-12 00:43:00.000 164 33335.58 407.15 2311.84 35.09 2012-06-12 00:43:01.000 164 33335.63 407.18 2311.81 35.09 2012-06-12 00:43:02.000 164 33335.51 407.15 2311.80 35.09 2012-06-12 00:43:03.000 164 33335.56 407.20 2311.81 35.09 2012-06-12 00:43:04.000 164 33335.54 407.19 2311.81 35.09 2012-06-12 00:43:05.000 164 33335.46 407.15 2311.84 35.09 2012-06-12 00:43:06.000 164 33335.50 407.22 2311.79 35.09 2012-06-12 00:43:07.000 164 33335.54 407.17 2311.83 35.09 2012-06-12 00:43:08.000 164 33335.59 407.15 2311.75 35.09 2012-06-12 00:43:09.000 164 33335.48 407.18 2311.80 35.09 2012-06-12 00:43:10.000 164 33335.48 407.16 2311.78 35.09 2012-06-12 00:43:11.000 164 33335.58 407.16 2311.74 35.08 2012-06-12 00:43:12.000 164 33335.58 407.13 2311.76 35.09 2012-06-12 00:43:13.000 164 33335.54 407.14 2311.75 35.09 2012-06-12 00:43:14.000 164 33335.52 407.14 2311.85 35.09 2012-06-12 00:43:15.000 164 33335.64 407.12 2311.72 35.09 2012-06-12 00:43:16.000 164 33335.68 407.17 2311.79 35.09 2012-06-12 00:43:17.000 164 33335.68 407.12 2311.76 35.09 2012-06-12 00:43:18.000 164 33335.61 407.12 2311.66 35.09 2012-06-12 00:43:19.000 164 33335.63 407.13 2311.73 35.09 2012-06-12 00:43:20.000 164 33335.63 407.13 2311.73 35.09 2012-06-12 00:43:21.000 164 33335.62 407.16 2311.69 35.09 2012-06-12 00:43:22.000 164 33335.66 407.12 2311.78 35.09 2012-06-12 00:43:23.000 164 33335.66 407.15 2311.63 35.09 2012-06-12 00:43:24.000 164 33335.47 407.14 2311.78 35.09 2012-06-12 00:43:24.000 164 33335.61 407.15 2311.59 35.09 2012-06-12 00:43:26.000 164 33335.59 407.08 2311.62 35.09 2012-06-12 00:43:27.000 164 33335.63 407.17 2311.70 35.09 2012-06-12 00:43:28.000 164 33335.64 407.14 2311.68 35.09 2012-06-12 00:43:29.000 164 33335.60 407.10 2311.69 35.09 2012-06-12 00:43:30.000 164 33335.57 407.10 2311.69 35.09 2012-06-12 00:43:31.000 164 33335.60 407.13 2311.60 35.09 2012-06-12 00:43:32.000 164 33335.64 407.08 2311.66 35.09 2012-06-12 00:43:33.000 164 33335.68 407.04 2311.59 35.09 2012-06-12 00:43:34.000 164 33335.66 407.09 2311.62 35.09 2012-06-12 00:43:35.000 164 33335.61 407.06 2311.60 35.09 2012-06-12 00:43:36.000 164 33335.63 407.10 2311.66 35.09 2012-06-12 00:43:37.000 164 33335.65 407.10 2311.58 35.09 2012-06-12 00:43:37.000 164 33335.64 407.12 2311.58 35.09 2012-06-12 00:43:39.000 164 33335.68 407.13 2311.60 35.09 2012-06-12 00:43:40.000 164 33335.69 407.12 2311.66 35.09 2012-06-12 00:43:41.000 164 33335.69 407.10 2311.60 35.09 2012-06-12 00:43:42.000 164 33335.70 407.08 2311.64 35.09 2012-06-12 00:43:43.000 164 33335.69 407.13 2311.65 35.09 2012-06-12 00:43:44.000 164 33335.64 407.10 2311.64 35.09 2012-06-12 00:43:45.000 164 33335.70 407.12 2311.59 35.09 2012-06-12 00:43:46.000 164 33335.72 407.10 2311.60 35.09 2012-06-12 00:43:47.000 164 33335.70 407.10 2311.54 35.09 2012-06-12 00:43:48.000 164 33335.67 407.12 2311.66 35.09 2012-06-12 00:43:49.000 164 33335.71 407.11 2311.69 35.09 2012-06-12 00:43:50.000 164 33335.78 407.11 2311.57 35.09 2012-06-12 00:43:51.000 164 33335.78 407.08 2311.63 35.09 2012-06-12 00:43:52.000 164 33335.73 407.07 2311.59 35.09 2012-06-12 00:43:53.000 164 33335.79 407.14 2311.51 35.09 2012-06-12 00:43:54.000 164 33335.72 407.12 2311.50 35.09 2012-06-12 00:43:55.000 164 33335.69 407.10 2311.65 35.09 2012-06-12 00:43:56.000 164 33335.71 407.11 2311.66 35.09 2012-06-12 00:43:57.000 164 33335.72 407.10 2311.52 35.09 2012-06-12 00:43:58.000 164 33335.76 407.09 2311.54 35.09 2012-06-12 00:43:59.000 164 33335.82 407.11 2311.49 35.09 2012-06-12 00:44:00.000 164 33335.72 407.16 2311.54 35.09 2012-06-12 00:44:01.000 164 33335.80 407.10 2311.54 35.09 2012-06-12 00:44:02.000 164 33335.79 407.08 2311.54 35.09 2012-06-12 00:44:03.000 164 33335.81 407.15 2311.54 35.09 2012-06-12 00:44:04.000 164 33335.75 407.16 2311.56 35.09 2012-06-12 00:44:05.000 164 33335.79 407.13 2311.58 35.09 2012-06-12 00:44:06.000 164 33335.62 407.17 2311.60 35.09 2012-06-12 00:44:07.000 164 33335.83 407.17 2311.49 35.09 2012-06-12 00:44:08.000 164 33335.73 407.15 2311.53 35.09 2012-06-12 00:44:09.000 164 33335.77 407.18 2311.57 35.09 2012-06-12 00:44:10.000 164 33335.80 407.26 2311.57 35.09 2012-06-12 00:44:11.000 164 33335.86 407.20 2311.54 35.09 2012-06-12 00:44:12.000 164 33335.77 407.25 2311.53 35.09 2012-06-12 00:44:13.000 164 33335.84 407.23 2311.56 35.09 2012-06-12 00:44:14.000 164 33335.80 407.24 2311.52 35.09 2012-06-12 00:44:15.000 164 33335.82 407.21 2311.49 35.09 2012-06-12 00:44:16.000 164 33335.86 407.27 2311.45 35.09 2012-06-12 00:44:17.000 164 33335.96 407.28 2311.54 35.09 2012-06-12 00:44:18.000 164 33335.81 407.24 2311.49 35.09 2012-06-12 00:44:18.000 164 33336.00 407.26 2311.44 35.09 2012-06-12 00:44:20.000 164 33335.88 407.23 2311.45 35.09 2012-06-12 00:44:21.000 164 33335.95 407.29 2311.51 35.09 2012-06-12 00:44:22.000 164 33335.88 407.24 2311.46 35.09 2012-06-12 00:44:23.000 164 33335.83 407.26 2311.42 35.09 2012-06-12 00:44:24.000 164 33335.92 407.24 2311.52 35.09 2012-06-12 00:44:25.000 164 33335.82 407.29 2311.50 35.09 2012-06-12 00:44:26.000 164 33335.94 407.28 2311.54 35.09 2012-06-12 00:44:27.000 164 33335.92 407.27 2311.49 35.09 2012-06-12 00:44:28.000 164 33335.91 407.29 2311.52 35.09 2012-06-12 00:44:29.000 164 33335.93 407.28 2311.45 35.09 2012-06-12 00:44:30.000 164 33335.97 407.29 2311.53 35.09 2012-06-12 00:44:31.000 164 33335.97 407.24 2311.53 35.09 2012-06-12 00:44:31.000 164 33335.98 407.23 2311.47 35.09 2012-06-12 00:44:33.000 164 33336.01 407.27 2311.47 35.09 2012-06-12 00:44:34.000 164 33336.02 407.27 2311.44 35.09 2012-06-12 00:44:35.000 164 33336.07 407.24 2311.44 35.09 2012-06-12 00:44:36.000 164 33335.96 407.28 2311.43 35.09 2012-06-12 00:44:37.000 164 33335.94 407.26 2311.47 35.09 2012-06-12 00:44:38.000 164 33336.04 407.28 2311.42 35.09 2012-06-12 00:44:39.000 164 33336.01 407.29 2311.46 35.09 2012-06-12 00:44:40.000 164 33336.06 407.35 2311.45 35.09 2012-06-12 00:44:41.000 164 33336.00 407.32 2311.37 35.09 2012-06-12 00:44:42.000 164 33336.00 407.32 2311.43 35.09 2012-06-12 00:44:43.000 164 33336.13 407.33 2311.41 35.09 2012-06-12 00:44:44.000 164 33336.09 407.31 2311.45 35.09 2012-06-12 00:44:45.000 164 33336.10 407.32 2311.39 35.09 2012-06-12 00:44:46.000 164 33336.02 407.35 2311.44 35.09 2012-06-12 00:44:47.000 164 33336.10 407.36 2311.40 35.09 2012-06-12 00:44:48.000 164 33336.00 407.36 2311.38 35.09 2012-06-12 00:44:49.000 164 33336.03 407.32 2311.36 35.09 2012-06-12 00:44:50.000 164 33336.06 407.34 2311.40 35.09 2012-06-12 00:44:51.000 164 33336.04 407.33 2311.43 35.09 2012-06-12 00:44:52.000 164 33336.13 407.35 2311.42 35.09 2012-06-12 00:44:53.000 164 33336.00 407.30 2311.38 35.09 2012-06-12 00:44:54.000 164 33336.16 407.38 2311.49 35.09 2012-06-12 00:44:55.000 164 33336.06 407.40 2311.45 35.09 2012-06-12 00:44:56.000 164 33336.09 407.42 2311.43 35.09 2012-06-12 00:44:57.000 164 33336.14 407.41 2311.50 35.09 2012-06-12 00:44:58.000 164 33336.06 407.40 2311.43 35.09 2012-06-12 00:44:59.000 164 33336.08 407.40 2311.47 35.09 2012-06-12 00:45:00.000 164 33336.24 407.41 2311.39 35.09 2012-06-12 00:45:01.000 164 33336.31 407.38 2311.49 35.09 2012-06-12 00:45:02.000 164 33336.21 407.37 2311.44 35.09 2012-06-12 00:45:03.000 164 33336.26 407.43 2311.49 35.09 2012-06-12 00:45:04.000 164 33336.26 407.42 2311.44 35.09 2012-06-12 00:45:05.000 164 33336.24 407.46 2311.39 35.09 2012-06-12 00:45:06.000 164 33336.24 407.43 2311.47 35.09 2012-06-12 00:45:07.000 164 33336.17 407.51 2311.45 35.09 2012-06-12 00:45:08.000 164 33336.28 407.49 2311.53 35.09 2012-06-12 00:45:09.000 164 33336.29 407.48 2311.44 35.09 2012-06-12 00:45:10.000 164 33336.24 407.45 2311.41 35.09 2012-06-12 00:45:11.000 164 33336.25 407.50 2311.44 35.09 2012-06-12 00:45:12.000 164 33336.21 407.53 2311.45 35.09 2012-06-12 00:45:12.000 164 33336.31 407.51 2311.40 35.09 2012-06-12 00:45:14.000 164 33336.33 407.54 2311.41 35.09 2012-06-12 00:45:15.000 164 33336.29 407.55 2311.46 35.09 2012-06-12 00:45:16.000 164 33336.32 407.56 2311.47 35.09 2012-06-12 00:45:17.000 164 33336.16 407.55 2311.38 35.09 2012-06-12 00:45:18.000 164 33336.30 407.53 2311.47 35.09 2012-06-12 00:45:19.000 164 33336.28 407.59 2311.38 35.09 2012-06-12 00:45:20.000 164 33336.27 407.57 2311.36 35.09 2012-06-12 00:45:21.000 164 33336.24 407.60 2311.35 35.09 2012-06-12 00:45:22.000 164 33336.18 407.60 2311.44 35.09 2012-06-12 00:45:23.000 164 33336.25 407.61 2311.44 35.09 2012-06-12 00:45:24.000 164 33336.21 407.62 2311.41 35.09 2012-06-12 00:45:25.000 164 33336.31 407.60 2311.45 35.09 2012-06-12 00:45:25.000 164 33336.29 407.63 2311.45 35.09 2012-06-12 00:45:27.000 164 33336.34 407.65 2311.41 35.09 2012-06-12 00:45:28.000 164 33336.29 407.63 2311.47 35.09 2012-06-12 00:45:29.000 164 33336.25 407.60 2311.46 35.09 2012-06-12 00:45:30.000 164 33336.31 407.62 2311.36 35.09 2012-06-12 00:45:31.000 164 33336.28 407.63 2311.50 35.09 2012-06-12 00:45:32.000 164 33336.35 407.63 2311.50 35.09 2012-06-12 00:45:33.000 164 33336.28 407.63 2311.43 35.09 2012-06-12 00:45:34.000 164 33336.39 407.66 2311.47 35.09 2012-06-12 00:45:35.000 164 33336.35 407.65 2311.49 35.09 2012-06-12 00:45:36.000 164 33336.38 407.65 2311.52 35.09 2012-06-12 00:45:37.000 164 33336.38 407.72 2311.44 35.09 2012-06-12 00:45:38.000 164 33336.37 407.71 2311.38 35.09 2012-06-12 00:45:39.000 164 33336.38 407.68 2311.50 35.09 2012-06-12 00:45:40.000 164 33336.43 407.72 2311.51 35.09 2012-06-12 00:45:41.000 164 33336.41 407.71 2311.57 35.09 2012-06-12 00:45:42.000 164 33336.51 407.71 2311.51 35.09 2012-06-12 00:45:43.000 164 33336.37 407.74 2311.43 35.09 2012-06-12 00:45:44.000 164 33336.37 407.74 2311.44 35.09 2012-06-12 00:45:45.000 164 33336.47 407.74 2311.56 35.09 2012-06-12 00:45:46.000 164 33336.46 407.73 2311.42 35.09 2012-06-12 00:45:47.000 164 33336.45 407.69 2311.51 35.09 2012-06-12 00:45:48.000 164 33336.50 407.74 2311.41 35.09 2012-06-12 00:45:49.000 164 33336.54 407.73 2311.51 35.09 2012-06-12 00:45:50.000 164 33336.44 407.73 2311.45 35.09 2012-06-12 00:45:51.000 164 33336.46 407.76 2311.44 35.09 2012-06-12 00:45:52.000 164 33336.46 407.79 2311.49 35.09 2012-06-12 00:45:53.000 164 33336.51 407.73 2311.38 35.09 2012-06-12 00:45:54.000 164 33336.52 407.79 2311.44 35.09 2012-06-12 00:45:55.000 164 33336.54 407.79 2311.48 35.09 2012-06-12 00:45:56.000 164 33336.56 407.73 2311.50 35.09 2012-06-12 00:45:57.000 164 33336.47 407.77 2311.49 35.09 2012-06-12 00:45:58.000 164 33336.55 407.77 2311.54 35.09 2012-06-12 00:45:59.000 164 33336.50 407.80 2311.45 35.09 2012-06-12 00:46:00.000 164 33336.55 407.80 2311.40 35.09 2012-06-12 00:46:01.000 164 33336.74 407.78 2311.42 35.09 2012-06-12 00:46:02.000 164 33336.57 407.80 2311.41 35.09 2012-06-12 00:46:03.000 164 33336.66 407.82 2311.53 35.09 2012-06-12 00:46:04.000 164 33336.63 407.86 2311.57 35.09 2012-06-12 00:46:05.000 164 33336.68 407.81 2311.47 35.09 2012-06-12 00:46:06.000 164 33336.64 407.87 2311.41 35.09 2012-06-12 00:46:06.000 164 33336.68 407.83 2311.45 35.09 2012-06-12 00:46:08.000 164 33336.71 407.84 2311.40 35.09 2012-06-12 00:46:09.000 164 33336.66 407.86 2311.52 35.09 2012-06-12 00:46:10.000 164 33336.65 407.86 2311.53 35.09 2012-06-12 00:46:11.000 164 33336.73 407.87 2311.43 35.09 2012-06-12 00:46:12.000 164 33336.62 407.90 2311.45 35.09 2012-06-12 00:46:13.000 164 33336.87 407.89 2311.47 35.09 2012-06-12 00:46:14.000 164 33336.73 407.83 2311.42 35.09 2012-06-12 00:46:15.000 164 33336.74 407.91 2311.49 35.09 2012-06-12 00:46:16.000 164 33336.76 407.89 2311.41 35.09 2012-06-12 00:46:17.000 164 33336.62 407.88 2311.44 35.09 2012-06-12 00:46:18.000 164 33336.74 407.90 2311.46 35.09 2012-06-12 00:46:19.000 164 33336.79 407.93 2311.46 35.09 2012-06-12 00:46:19.000 164 33336.76 407.92 2311.44 35.09 2012-06-12 00:46:21.000 164 33336.66 407.93 2311.42 35.09 2012-06-12 00:46:22.000 164 33336.79 407.94 2311.49 35.09 2012-06-12 00:46:23.000 164 33336.70 407.96 2311.43 35.09 2012-06-12 00:46:24.000 164 33336.82 407.94 2311.38 35.09 2012-06-12 00:46:25.000 164 33336.75 407.97 2311.42 35.09 2012-06-12 00:46:26.000 164 33336.76 407.97 2311.46 35.09 2012-06-12 00:46:27.000 164 33336.82 407.97 2311.47 35.09 2012-06-12 00:46:28.000 164 33336.79 408.00 2311.54 35.09 2012-06-12 00:46:29.000 164 33336.78 407.93 2311.43 35.09 2012-06-12 00:46:30.000 164 33336.69 408.00 2311.56 35.09 2012-06-12 00:46:31.000 164 33336.80 407.98 2311.55 35.09 2012-06-12 00:46:32.000 164 33336.82 408.01 2311.46 35.09 2012-06-12 00:46:33.000 164 33336.75 408.09 2311.49 35.09 2012-06-12 00:46:34.000 164 33336.84 408.00 2311.50 35.09 2012-06-12 00:46:35.000 164 33336.74 407.98 2311.40 35.09 2012-06-12 00:46:36.000 164 33336.81 408.05 2311.47 35.09 2012-06-12 00:46:37.000 164 33336.84 408.06 2311.56 35.09 2012-06-12 00:46:38.000 164 33336.79 408.02 2311.48 35.09 2012-06-12 00:46:39.000 164 33336.74 408.02 2311.53 35.09 2012-06-12 00:46:40.000 164 33336.76 408.03 2311.49 35.09 2012-06-12 00:46:41.000 164 33336.80 408.07 2311.59 35.09 2012-06-12 00:46:42.000 164 33336.84 408.06 2311.61 35.09 2012-06-12 00:46:43.000 164 33336.86 408.08 2311.55 35.09 2012-06-12 00:46:44.000 164 33336.82 408.10 2311.50 35.09 2012-06-12 00:46:45.000 164 33336.81 408.12 2311.62 35.09 2012-06-12 00:46:46.000 164 33336.75 408.17 2311.50 35.09 2012-06-12 00:46:47.000 164 33336.78 408.11 2311.54 35.09 2012-06-12 00:46:48.000 164 33336.75 408.12 2311.52 35.09 2012-06-12 00:46:49.000 164 33336.84 408.15 2311.50 35.09 2012-06-12 00:46:50.000 164 33336.84 408.12 2311.55 35.09 2012-06-12 00:46:51.000 164 33336.82 408.14 2311.59 35.09 2012-06-12 00:46:52.000 164 33336.74 408.20 2311.51 35.09 2012-06-12 00:46:53.000 164 33336.78 408.17 2311.53 35.09 2012-06-12 00:46:54.000 164 33336.85 408.19 2311.54 35.09 2012-06-12 00:46:55.000 164 33336.84 408.17 2311.52 35.09 2012-06-12 00:46:56.000 164 33336.85 408.18 2311.53 35.09 2012-06-12 00:46:57.000 164 33336.79 408.16 2311.55 35.09 2012-06-12 00:46:58.000 164 33336.81 408.24 2311.53 35.09 2012-06-12 00:46:59.000 164 33336.72 408.20 2311.52 35.09 2012-06-12 00:47:00.000 164 33336.87 408.21 2311.56 35.09 2012-06-12 00:47:00.000 164 33336.83 408.25 2311.56 35.09 2012-06-12 00:47:02.000 164 33336.91 408.24 2311.50 35.09 2012-06-12 00:47:03.000 164 33336.87 408.18 2311.57 35.09 2012-06-12 00:47:04.000 164 33336.76 408.21 2311.61 35.09 2012-06-12 00:47:05.000 164 33336.84 408.24 2311.56 35.09 2012-06-12 00:47:06.000 164 33336.86 408.27 2311.49 35.09 2012-06-12 00:47:07.000 164 33336.80 408.25 2311.57 35.09 2012-06-12 00:47:08.000 164 33336.76 408.28 2311.57 35.09 2012-06-12 00:47:09.000 164 33336.90 408.25 2311.49 35.09 2012-06-12 00:47:10.000 164 33336.90 408.28 2311.51 35.09 2012-06-12 00:47:11.000 164 33336.89 408.25 2311.57 35.09 2012-06-12 00:47:12.000 164 33336.82 408.28 2311.54 35.09 2012-06-12 00:47:13.000 164 33336.93 408.28 2311.56 35.09 2012-06-12 00:47:13.000 164 33336.86 408.29 2311.63 35.09 2012-06-12 00:47:15.000 164 33336.85 408.29 2311.56 35.09 2012-06-12 00:47:16.000 164 33336.85 408.27 2311.62 35.09 2012-06-12 00:47:17.000 164 33336.76 408.32 2311.58 35.09 2012-06-12 00:47:18.000 164 33336.93 408.34 2311.65 35.09 2012-06-12 00:47:19.000 164 33336.89 408.36 2311.62 35.09 2012-06-12 00:47:20.000 164 33336.86 408.33 2311.65 35.09 2012-06-12 00:47:21.000 164 33336.90 408.36 2311.56 35.09 2012-06-12 00:47:22.000 164 33336.87 408.35 2311.56 35.09 2012-06-12 00:47:23.000 164 33336.96 408.38 2311.61 35.09 2012-06-12 00:47:24.000 164 33336.84 408.45 2311.58 35.09 2012-06-12 00:47:25.000 164 33336.97 408.40 2311.62 35.09 2012-06-12 00:47:26.000 164 33336.77 408.41 2311.60 35.09 2012-06-12 00:47:27.000 164 33336.85 408.44 2311.52 35.09 2012-06-12 00:47:28.000 164 33336.88 408.44 2311.66 35.09 2012-06-12 00:47:29.000 164 33336.86 408.45 2311.62 35.09 2012-06-12 00:47:30.000 164 33336.82 408.45 2311.68 35.09 2012-06-12 00:47:31.000 164 33336.95 408.46 2311.56 35.09 2012-06-12 00:47:32.000 164 33336.78 408.45 2311.55 35.09 2012-06-12 00:47:33.000 164 33336.82 408.49 2311.67 35.09 2012-06-12 00:47:34.000 164 33336.88 408.51 2311.66 35.09 2012-06-12 00:47:35.000 164 33336.76 408.52 2311.65 35.09 2012-06-12 00:47:36.000 164 33336.88 408.48 2311.62 35.09 2012-06-12 00:47:37.000 164 33336.86 408.56 2311.71 35.09 2012-06-12 00:47:38.000 164 33336.85 408.58 2311.76 35.09 2012-06-12 00:47:39.000 164 33336.90 408.56 2311.67 35.09 2012-06-12 00:47:40.000 164 33336.85 408.59 2311.60 35.09 2012-06-12 00:47:41.000 164 33336.82 408.57 2311.61 35.09 2012-06-12 00:47:42.000 164 33336.91 408.54 2311.63 35.09 2012-06-12 00:47:43.000 164 33336.91 408.61 2311.60 35.09 2012-06-12 00:47:44.000 164 33336.85 408.60 2311.63 35.09 2012-06-12 00:47:45.000 164 33336.81 408.61 2311.59 35.09 2012-06-12 00:47:46.000 164 33336.92 408.57 2311.53 35.09 2012-06-12 00:47:47.000 164 33336.84 408.58 2311.62 35.09 2012-06-12 00:47:48.000 164 33336.86 408.57 2311.63 35.09 2012-06-12 00:47:49.000 164 33336.87 408.64 2311.67 35.09 2012-06-12 00:47:50.000 164 33336.81 408.60 2311.74 35.09 2012-06-12 00:47:51.000 164 33336.90 408.63 2311.69 35.09 2012-06-12 00:47:52.000 164 33336.76 408.67 2311.68 35.09 2012-06-12 00:47:53.000 164 33336.76 408.63 2311.74 35.09 2012-06-12 00:47:54.000 164 33336.88 408.65 2311.62 35.09 2012-06-12 00:47:54.000 164 33336.83 408.66 2311.69 35.09 2012-06-12 00:47:56.000 164 33336.78 408.69 2311.66 35.09 2012-06-12 00:47:57.000 164 33336.82 408.73 2311.70 35.09 2012-06-12 00:47:58.000 164 33336.84 408.74 2311.74 35.09 2012-06-12 00:47:59.000 164 33336.86 408.72 2311.63 35.09 2012-06-12 00:48:00.000 164 33336.88 408.74 2311.75 35.09 2012-06-12 00:48:01.000 164 33336.87 408.76 2311.75 35.09 2012-06-12 00:48:02.000 164 33336.87 408.73 2311.77 35.09 2012-06-12 00:48:03.000 164 33336.84 408.72 2311.77 35.09 2012-06-12 00:48:04.000 164 33336.85 408.74 2311.73 35.09 2012-06-12 00:48:05.000 164 33336.86 408.82 2311.66 35.09 2012-06-12 00:48:06.000 164 33336.91 408.80 2311.82 35.09 2012-06-12 00:48:07.000 164 33336.94 408.82 2311.75 35.09 2012-06-12 00:48:07.000 164 33336.92 408.81 2311.71 35.09 2012-06-12 00:48:09.000 164 33336.93 408.86 2311.73 35.09 2012-06-12 00:48:10.000 164 33336.97 408.83 2311.73 35.09 2012-06-12 00:48:11.000 164 33336.91 408.86 2311.71 35.09 2012-06-12 00:48:12.000 164 33336.91 408.86 2311.75 35.09 2012-06-12 00:48:13.000 164 33336.90 408.90 2311.69 35.09 2012-06-12 00:48:14.000 164 33336.88 408.89 2311.68 35.09 2012-06-12 00:48:15.000 164 33336.95 408.87 2311.72 35.09 2012-06-12 00:48:16.000 164 33336.99 408.89 2311.71 35.09 2012-06-12 00:48:17.000 164 33336.99 408.90 2311.66 35.09 2012-06-12 00:48:18.000 164 33336.96 408.90 2311.68 35.09 2012-06-12 00:48:19.000 164 33336.95 408.89 2311.81 35.09 2012-06-12 00:48:20.000 164 33336.93 408.89 2311.71 35.09 2012-06-12 00:48:21.000 164 33336.97 408.90 2311.69 35.09 2012-06-12 00:48:22.000 164 33337.03 408.90 2311.69 35.09 2012-06-12 00:48:23.000 164 33337.04 408.89 2311.75 35.09 2012-06-12 00:48:24.000 164 33336.97 408.94 2311.74 35.09 2012-06-12 00:48:25.000 164 33336.98 408.96 2311.74 35.09 2012-06-12 00:48:26.000 164 33336.99 408.93 2311.75 35.09 2012-06-12 00:48:27.000 164 33337.02 408.98 2311.77 35.09 2012-06-12 00:48:28.000 164 33336.99 408.97 2311.80 35.09 2012-06-12 00:48:29.000 164 33337.09 408.99 2311.74 35.09 2012-06-12 00:48:30.000 164 33336.99 409.03 2311.78 35.09 2012-06-12 00:48:31.000 164 33337.02 409.00 2311.64 35.09 2012-06-12 00:48:32.000 164 33337.02 408.99 2311.63 35.09 2012-06-12 00:48:33.000 164 33337.04 409.01 2311.71 35.09 2012-06-12 00:48:34.000 164 33337.05 409.04 2311.74 35.09 2012-06-12 00:48:35.000 164 33337.07 409.06 2311.76 35.09 2012-06-12 00:48:36.000 164 33337.07 409.10 2311.75 35.09 2012-06-12 00:48:37.000 164 33336.94 409.06 2311.76 35.09 2012-06-12 00:48:38.000 164 33337.03 409.11 2311.78 35.09 2012-06-12 00:48:39.000 164 33337.01 409.11 2311.72 35.09 2012-06-12 00:48:40.000 164 33337.03 409.12 2311.72 35.09 2012-06-12 00:48:41.000 164 33336.99 409.13 2311.76 35.09 2012-06-12 00:48:42.000 164 33337.13 409.14 2311.81 35.09 2012-06-12 00:48:43.000 164 33337.03 409.15 2311.74 35.09 2012-06-12 00:48:44.000 164 33336.99 409.18 2311.74 35.09 2012-06-12 00:48:45.000 164 33337.02 409.26 2311.67 35.09 2012-06-12 00:48:46.000 164 33337.02 409.21 2311.74 35.09 2012-06-12 00:48:47.000 164 33337.04 409.26 2311.77 35.09 2012-06-12 00:48:48.000 164 33337.05 409.27 2311.81 35.09 2012-06-12 00:48:48.000 164 33337.03 409.33 2311.70 35.09 2012-06-12 00:48:50.000 164 33337.01 409.33 2311.80 35.09 2012-06-12 00:48:51.000 164 33337.14 409.33 2311.79 35.09 2012-06-12 00:48:52.000 164 33337.15 409.33 2311.81 35.09 2012-06-12 00:48:53.000 164 33337.11 409.36 2311.78 35.09 2012-06-12 00:48:54.000 164 33337.13 409.39 2311.81 35.09 2012-06-12 00:48:55.000 164 33337.06 409.37 2311.93 35.09 2012-06-12 00:48:56.000 164 33337.02 409.37 2311.86 35.09 2012-06-12 00:48:57.000 164 33337.11 409.40 2311.85 35.09 2012-06-12 00:48:58.000 164 33337.10 409.36 2311.85 35.09 2012-06-12 00:48:59.000 164 33337.14 409.38 2311.70 35.09 2012-06-12 00:49:00.000 164 33337.14 409.42 2311.73 35.09 2012-06-12 00:49:01.000 164 33337.09 409.44 2311.77 35.09 2012-06-12 00:49:01.000 164 33337.09 409.42 2311.84 35.09 2012-06-12 00:49:03.000 164 33337.19 409.46 2311.81 35.09 2012-06-12 00:49:04.000 164 33337.18 409.48 2311.87 35.09 2012-06-12 00:49:05.000 164 33337.16 409.47 2311.80 35.09 2012-06-12 00:49:06.000 164 33337.14 409.52 2311.86 35.09 2012-06-12 00:49:07.000 164 33337.21 409.51 2311.80 35.09 2012-06-12 00:49:08.000 164 33337.19 409.49 2311.79 35.09 2012-06-12 00:49:09.000 164 33337.17 409.56 2311.82 35.09 2012-06-12 00:49:10.000 164 33337.25 409.53 2311.80 35.09 2012-06-12 00:49:11.000 164 33337.15 409.55 2311.82 35.09 2012-06-12 00:49:12.000 164 33337.13 409.57 2311.76 35.09 2012-06-12 00:49:13.000 164 33337.21 409.57 2311.82 35.09 2012-06-12 00:49:14.000 164 33337.22 409.58 2311.80 35.09 2012-06-12 00:49:15.000 164 33337.11 409.60 2311.87 35.09 2012-06-12 00:49:16.000 164 33337.30 409.57 2311.87 35.09 2012-06-12 00:49:17.000 164 33337.27 409.59 2311.79 35.09 2012-06-12 00:49:18.000 164 33337.33 409.56 2311.89 35.09 2012-06-12 00:49:19.000 164 33337.24 409.64 2311.88 35.09 2012-06-12 00:49:20.000 164 33337.19 409.64 2311.88 35.09 2012-06-12 00:49:21.000 164 33337.30 409.61 2311.86 35.09 2012-06-12 00:49:22.000 164 33337.22 409.64 2311.82 35.09 2012-06-12 00:49:23.000 164 33337.17 409.64 2311.87 35.09 2012-06-12 00:49:24.000 164 33337.20 409.68 2311.92 35.09 2012-06-12 00:49:25.000 164 33337.32 409.68 2311.93 35.09 2012-06-12 00:49:26.000 164 33337.20 409.65 2311.91 35.09 2012-06-12 00:49:27.000 164 33337.30 409.71 2311.90 35.09 2012-06-12 00:49:28.000 164 33337.28 409.72 2311.87 35.09 2012-06-12 00:49:29.000 164 33337.27 409.73 2311.84 35.09 2012-06-12 00:49:30.000 164 33337.22 409.77 2311.82 35.09 2012-06-12 00:49:31.000 164 33337.22 409.79 2311.89 35.09 2012-06-12 00:49:32.000 164 33337.25 409.74 2311.85 35.09 2012-06-12 00:49:33.000 164 33337.27 409.74 2311.90 35.09 2012-06-12 00:49:34.000 164 33337.29 409.78 2311.86 35.09 2012-06-12 00:49:35.000 164 33337.27 409.79 2311.88 35.09 2012-06-12 00:49:36.000 164 33337.33 409.80 2311.91 35.09 2012-06-12 00:49:37.000 164 33337.18 409.83 2311.87 35.09 2012-06-12 00:49:38.000 164 33337.23 409.85 2311.88 35.09 2012-06-12 00:49:39.000 164 33337.25 409.85 2311.90 35.09 2012-06-12 00:49:40.000 164 33337.31 409.85 2311.99 35.09 2012-06-12 00:49:41.000 164 33337.15 409.89 2311.96 35.09 2012-06-12 00:49:42.000 164 33337.42 409.88 2311.97 35.09 2012-06-12 00:49:42.000 164 33337.30 409.86 2311.97 35.09 2012-06-12 00:49:44.000 164 33337.25 409.87 2311.86 35.09 2012-06-12 00:49:45.000 164 33337.31 409.87 2311.94 35.09 2012-06-12 00:49:46.000 164 33337.21 409.93 2311.90 35.09 2012-06-12 00:49:47.000 164 33337.31 409.91 2311.91 35.09 2012-06-12 00:49:48.000 164 33337.34 409.96 2311.93 35.09 2012-06-12 00:49:49.000 164 33337.24 409.95 2311.97 35.09 2012-06-12 00:49:50.000 164 33337.25 409.92 2312.00 35.09 2012-06-12 00:49:51.000 164 33337.28 409.95 2311.93 35.09 2012-06-12 00:49:52.000 164 33337.24 409.97 2311.94 35.09 2012-06-12 00:49:53.000 164 33337.34 409.96 2311.91 35.09 2012-06-12 00:49:54.000 164 33337.27 409.97 2312.01 35.09 2012-06-12 00:49:55.000 164 33337.29 410.01 2311.90 35.09 2012-06-12 00:49:55.000 164 33337.28 409.98 2311.85 35.09 2012-06-12 00:49:57.000 164 33337.32 410.07 2311.97 35.09 2012-06-12 00:49:58.000 164 33337.20 410.03 2311.91 35.09 2012-06-12 00:49:59.000 164 33337.05 410.07 2311.92 35.09 2012-06-12 00:50:00.000 164 33337.23 410.01 2311.86 35.09 2012-06-12 00:50:01.000 164 33337.11 410.05 2311.92 35.09 2012-06-12 00:50:02.000 164 33337.15 410.03 2311.94 35.09 2012-06-12 00:50:03.000 164 33337.17 410.05 2311.99 35.09 2012-06-12 00:50:04.000 164 33337.19 410.05 2312.01 35.09 2012-06-12 00:50:05.000 164 33337.21 410.05 2311.91 35.09 2012-06-12 00:50:06.000 164 33337.31 410.13 2311.92 35.09 2012-06-12 00:50:07.000 164 33337.19 410.08 2312.05 35.09 2012-06-12 00:50:08.000 164 33337.21 410.01 2312.03 35.09 2012-06-12 00:50:09.000 164 33337.15 410.03 2312.06 35.09 2012-06-12 00:50:10.000 164 33337.18 410.05 2312.05 35.09 2012-06-12 00:50:11.000 164 33337.12 410.09 2312.00 35.09 2012-06-12 00:50:12.000 164 33337.16 410.08 2311.96 35.09 2012-06-12 00:50:13.000 164 33337.14 410.12 2312.00 35.09 2012-06-12 00:50:14.000 164 33337.17 410.14 2311.99 35.09 2012-06-12 00:50:15.000 164 33337.12 410.13 2312.03 35.09 2012-06-12 00:50:16.000 164 33337.15 410.12 2312.01 35.09 2012-06-12 00:50:17.000 164 33337.18 410.18 2311.97 35.09 2012-06-12 00:50:18.000 164 33337.09 410.13 2312.06 35.09 2012-06-12 00:50:19.000 164 33337.11 410.21 2312.02 35.09 2012-06-12 00:50:20.000 164 33337.10 410.19 2311.93 35.09 2012-06-12 00:50:21.000 164 33337.11 410.23 2312.07 35.09 2012-06-12 00:50:22.000 164 33337.02 410.20 2312.07 35.09 2012-06-12 00:50:23.000 164 33337.04 410.20 2312.02 35.09 2012-06-12 00:50:24.000 164 33337.07 410.15 2312.04 35.09 2012-06-12 00:50:25.000 164 33337.02 410.18 2312.05 35.09 2012-06-12 00:50:26.000 164 33337.02 410.16 2312.05 35.09 2012-06-12 00:50:27.000 164 33337.02 410.17 2312.05 35.09 2012-06-12 00:50:28.000 164 33337.04 410.17 2312.05 35.09 2012-06-12 00:50:29.000 164 33337.03 410.15 2312.00 35.09 2012-06-12 00:50:30.000 164 33337.05 410.18 2311.96 35.09 2012-06-12 00:50:31.000 164 33337.06 410.19 2312.02 35.09 2012-06-12 00:50:32.000 164 33336.96 410.19 2312.03 35.09 2012-06-12 00:50:33.000 164 33337.06 410.20 2312.05 35.09 2012-06-12 00:50:34.000 164 33337.07 410.18 2312.00 35.09 2012-06-12 00:50:35.000 164 33336.99 410.22 2312.03 35.09 2012-06-12 00:50:36.000 164 33337.06 410.21 2312.06 35.09 2012-06-12 00:50:36.000 164 33336.97 410.20 2312.00 35.09 2012-06-12 00:50:38.000 164 33336.97 410.19 2312.00 35.09 2012-06-12 00:50:39.000 164 33336.99 410.15 2311.99 35.09 2012-06-12 00:50:40.000 164 33336.98 410.21 2312.10 35.09 2012-06-12 00:50:41.000 164 33337.04 410.21 2312.09 35.09 2012-06-12 00:50:42.000 164 33336.97 410.24 2312.06 35.09 2012-06-12 00:50:43.000 164 33336.92 410.22 2311.98 35.09 2012-06-12 00:50:44.000 164 33336.95 410.25 2312.01 35.09 2012-06-12 00:50:45.000 164 33336.94 410.27 2312.02 35.09 2012-06-12 00:50:46.000 164 33336.96 410.27 2311.98 35.09 2012-06-12 00:50:47.000 164 33336.94 410.26 2311.99 35.09 2012-06-12 00:50:48.000 164 33336.98 410.25 2312.00 35.09 2012-06-12 00:50:49.000 164 33336.93 410.25 2312.02 35.09 2012-06-12 00:50:49.000 164 33336.90 410.23 2312.08 35.09 2012-06-12 00:50:51.000 164 33336.99 410.21 2312.03 35.09 2012-06-12 00:50:52.000 164 33336.96 410.21 2312.06 35.09 2012-06-12 00:50:53.000 164 33336.90 410.20 2312.06 35.09 2012-06-12 00:50:54.000 164 33336.94 410.23 2312.11 35.09 2012-06-12 00:50:55.000 164 33336.94 410.31 2312.07 35.09 2012-06-12 00:50:56.000 164 33336.88 410.31 2312.07 35.09 2012-06-12 00:50:57.000 164 33336.92 410.23 2312.06 35.09 2012-06-12 00:50:58.000 164 33336.91 410.26 2312.09 35.09 2012-06-12 00:50:59.000 164 33336.86 410.26 2312.09 35.09 2012-06-12 00:51:00.000 164 33336.86 410.31 2312.07 35.09 2012-06-12 00:51:01.000 164 33336.85 410.31 2312.11 35.09 2012-06-12 00:51:02.000 164 33336.81 410.34 2312.07 35.09 2012-06-12 00:51:03.000 164 33336.88 410.27 2312.00 35.09 2012-06-12 00:51:04.000 164 33336.83 410.28 2312.09 35.09 2012-06-12 00:51:05.000 164 33336.82 410.27 2312.00 35.09 2012-06-12 00:51:06.000 164 33336.83 410.33 2312.09 35.09 2012-06-12 00:51:07.000 164 33336.80 410.30 2312.09 35.09 2012-06-12 00:51:08.000 164 33336.79 410.30 2312.09 35.09 2012-06-12 00:51:09.000 164 33336.82 410.33 2312.11 35.09 2012-06-12 00:51:10.000 164 33336.78 410.30 2312.05 35.09 2012-06-12 00:51:11.000 164 33336.84 410.30 2312.12 35.09 2012-06-12 00:51:12.000 164 33336.79 410.40 2312.09 35.09 2012-06-12 00:51:13.000 164 33336.75 410.36 2312.13 35.09 2012-06-12 00:51:14.000 164 33336.69 410.42 2312.04 35.09 2012-06-12 00:51:15.000 164 33336.84 410.37 2312.06 35.09 2012-06-12 00:51:16.000 164 33336.77 410.38 2312.08 35.09 2012-06-12 00:51:17.000 164 33336.77 410.41 2312.07 35.09 2012-06-12 00:51:18.000 164 33336.88 410.32 2311.99 35.09 2012-06-12 00:51:19.000 164 33336.79 410.36 2312.08 35.09 2012-06-12 00:51:20.000 164 33336.69 410.39 2312.07 35.09 2012-06-12 00:51:21.000 164 33336.76 410.35 2312.10 35.09 2012-06-12 00:51:22.000 164 33336.76 410.40 2312.03 35.09 2012-06-12 00:51:23.000 164 33336.74 410.34 2312.06 35.09 2012-06-12 00:51:24.000 164 33336.86 410.47 2312.07 35.09 2012-06-12 00:51:25.000 164 33336.72 410.37 2312.12 35.09 2012-06-12 00:51:26.000 164 33336.71 410.39 2312.07 35.09 2012-06-12 00:51:27.000 164 33336.77 410.44 2312.06 35.09 2012-06-12 00:51:28.000 164 33336.65 410.45 2312.15 35.09 2012-06-12 00:51:29.000 164 33336.69 410.43 2312.06 35.09 2012-06-12 00:51:30.000 164 33336.74 410.46 2312.09 35.09 2012-06-12 00:51:30.000 164 33336.62 410.46 2312.09 35.09 2012-06-12 00:51:32.000 164 33336.66 410.44 2312.10 35.09 2012-06-12 00:51:33.000 164 33336.71 410.44 2312.12 35.09 2012-06-12 00:51:34.000 164 33336.67 410.42 2312.11 35.09 2012-06-12 00:51:35.000 164 33336.67 410.42 2312.04 35.09 2012-06-12 00:51:36.000 164 33336.68 410.47 2312.03 35.09 2012-06-12 00:51:37.000 164 33336.61 410.48 2312.04 35.09 2012-06-12 00:51:38.000 164 33336.71 410.46 2312.11 35.09 2012-06-12 00:51:39.000 164 33336.66 410.46 2312.07 35.09 2012-06-12 00:51:40.000 164 33336.62 410.45 2312.06 35.09 2012-06-12 00:51:41.000 164 33336.54 410.52 2312.04 35.09 2012-06-12 00:51:42.000 164 33336.57 410.49 2312.10 35.09 2012-06-12 00:51:43.000 164 33336.60 410.52 2312.07 35.09 2012-06-12 00:51:43.000 164 33336.53 410.52 2312.16 35.09 2012-06-12 00:51:45.000 164 33336.49 410.50 2312.10 35.09 2012-06-12 00:51:46.000 164 33336.48 410.54 2312.07 35.09 2012-06-12 00:51:47.000 164 33336.49 410.54 2312.03 35.09 2012-06-12 00:51:48.000 164 33336.42 410.52 2312.13 35.09 2012-06-12 00:51:49.000 164 33336.49 410.51 2312.11 35.09 2012-06-12 00:51:50.000 164 33336.36 410.56 2312.11 35.09 2012-06-12 00:51:51.000 164 33336.41 410.54 2312.08 35.09 2012-06-12 00:51:52.000 164 33336.46 410.58 2312.12 35.09 2012-06-12 00:51:53.000 164 33336.44 410.54 2312.03 35.09 2012-06-12 00:51:54.000 164 33336.44 410.56 2312.03 35.09 2012-06-12 00:51:55.000 164 33336.40 410.56 2312.10 35.09 2012-06-12 00:51:56.000 164 33336.42 410.55 2312.16 35.09 2012-06-12 00:51:57.000 164 33336.42 410.57 2312.17 35.09 2012-06-12 00:51:58.000 164 33336.43 410.51 2312.13 35.09 2012-06-12 00:51:59.000 164 33336.34 410.54 2312.12 35.09 2012-06-12 00:52:00.000 164 33336.38 410.54 2312.14 35.09 2012-06-12 00:52:01.000 164 33336.40 410.51 2312.05 35.09 2012-06-12 00:52:02.000 164 33336.26 410.58 2312.13 35.09 2012-06-12 00:52:03.000 164 33336.31 410.57 2312.07 35.09 2012-06-12 00:52:04.000 164 33336.29 410.57 2312.15 35.09 2012-06-12 00:52:05.000 164 33336.30 410.53 2312.12 35.09 2012-06-12 00:52:06.000 164 33336.33 410.54 2312.07 35.09 2012-06-12 00:52:07.000 164 33336.18 410.60 2312.13 35.09 2012-06-12 00:52:08.000 164 33336.34 410.58 2312.17 35.09 2012-06-12 00:52:09.000 164 33336.19 410.62 2312.11 35.09 2012-06-12 00:52:10.000 164 33336.18 410.63 2312.12 35.09 2012-06-12 00:52:11.000 164 33336.18 410.64 2312.03 35.09 2012-06-12 00:52:12.000 164 33336.14 410.64 2312.13 35.09 2012-06-12 00:52:13.000 164 33336.24 410.60 2312.16 35.09 2012-06-12 00:52:14.000 164 33336.05 410.59 2312.10 35.09 2012-06-12 00:52:15.000 164 33336.01 410.61 2312.12 35.09 2012-06-12 00:52:16.000 164 33336.03 410.63 2312.11 35.09 2012-06-12 00:52:17.000 164 33336.03 410.65 2312.09 35.09 2012-06-12 00:52:18.000 164 33335.99 410.63 2312.13 35.09 2012-06-12 00:52:19.000 164 33336.02 410.63 2312.13 35.09 2012-06-12 00:52:20.000 164 33336.03 410.64 2312.28 35.09 2012-06-12 00:52:21.000 164 33336.02 410.63 2312.21 35.09 2012-06-12 00:52:22.000 164 33335.97 410.63 2312.16 35.09 2012-06-12 00:52:23.000 164 33335.98 410.69 2312.17 35.09 2012-06-12 00:52:24.000 164 33335.94 410.65 2312.13 35.09 2012-06-12 00:52:24.000 164 33335.91 410.67 2312.09 35.09 2012-06-12 00:52:26.000 164 33335.83 410.72 2312.14 35.09 2012-06-12 00:52:27.000 164 33335.91 410.66 2312.11 35.09 2012-06-12 00:52:28.000 164 33335.91 410.69 2312.13 35.09 2012-06-12 00:52:29.000 164 33335.87 410.70 2312.21 35.09 2012-06-12 00:52:30.000 164 33335.89 410.66 2312.22 35.09 2012-06-12 00:52:31.000 164 33335.80 410.64 2312.20 35.09 2012-06-12 00:52:32.000 164 33335.98 410.66 2312.13 35.09 2012-06-12 00:52:33.000 164 33335.85 410.66 2312.18 35.09 2012-06-12 00:52:34.000 164 33335.79 410.64 2312.23 35.09 2012-06-12 00:52:35.000 164 33335.83 410.66 2312.20 35.09 2012-06-12 00:52:36.000 164 33335.85 410.63 2312.15 35.09 2012-06-12 00:52:37.000 164 33335.83 410.69 2312.17 35.09 2012-06-12 00:52:37.000 164 33335.75 410.72 2312.20 35.09 2012-06-12 00:52:39.000 164 33335.75 410.69 2312.07 35.09 2012-06-12 00:52:40.000 164 33335.72 410.71 2312.18 35.09 2012-06-12 00:52:41.000 164 33335.77 410.71 2312.12 35.09 2012-06-12 00:52:42.000 164 33335.81 410.67 2312.20 35.09 2012-06-12 00:52:43.000 164 33335.73 410.67 2312.08 35.09 2012-06-12 00:52:44.000 164 33335.83 410.70 2312.13 35.09 2012-06-12 00:52:45.000 164 33335.76 410.69 2312.12 35.09 2012-06-12 00:52:46.000 164 33335.73 410.72 2312.19 35.09 2012-06-12 00:52:47.000 164 33335.69 410.74 2312.18 35.09 2012-06-12 00:52:48.000 164 33335.71 410.68 2312.07 35.09 2012-06-12 00:52:49.000 164 33335.79 410.71 2312.09 35.09 2012-06-12 00:52:50.000 164 33335.66 410.68 2312.16 35.09 2012-06-12 00:52:51.000 164 33335.68 410.65 2312.14 35.09 2012-06-12 00:52:52.000 164 33335.66 410.71 2312.14 35.09 2012-06-12 00:52:53.000 164 33335.65 410.70 2312.12 35.09 2012-06-12 00:52:54.000 164 33335.63 410.70 2312.14 35.09 2012-06-12 00:52:55.000 164 33335.51 410.67 2312.16 35.09 2012-06-12 00:52:56.000 164 33335.62 410.70 2312.12 35.09 2012-06-12 00:52:57.000 164 33335.58 410.65 2312.12 35.09 2012-06-12 00:52:58.000 164 33335.54 410.69 2312.15 35.09 2012-06-12 00:52:59.000 164 33335.63 410.70 2312.11 35.09 2012-06-12 00:53:00.000 164 33335.58 410.69 2312.14 35.09 2012-06-12 00:53:01.000 164 33335.52 410.70 2312.16 35.09 2012-06-12 00:53:02.000 164 33335.60 410.64 2312.09 35.09 2012-06-12 00:53:03.000 164 33335.50 410.63 2312.10 35.09 2012-06-12 00:53:04.000 164 33335.51 410.69 2312.17 35.09 2012-06-12 00:53:05.000 164 33335.57 410.66 2312.13 35.09 2012-06-12 00:53:06.000 164 33335.50 410.69 2312.15 35.09 2012-06-12 00:53:07.000 164 33335.56 410.70 2312.11 35.09 2012-06-12 00:53:08.000 164 33335.61 410.73 2312.02 35.09 2012-06-12 00:53:09.000 164 33335.55 410.72 2312.04 35.09 2012-06-12 00:53:10.000 164 33335.54 410.71 2312.12 35.09 2012-06-12 00:53:11.000 164 33335.47 410.66 2312.15 35.09 2012-06-12 00:53:12.000 164 33335.45 410.68 2312.02 35.09 2012-06-12 00:53:13.000 164 33335.41 410.64 2312.18 35.09 2012-06-12 00:53:14.000 164 33335.36 410.67 2312.19 35.09 2012-06-12 00:53:15.000 164 33335.41 410.68 2312.12 35.09 2012-06-12 00:53:16.000 164 33335.45 410.70 2312.00 35.09 2012-06-12 00:53:17.000 164 33335.31 410.74 2312.13 35.09 2012-06-12 00:53:18.000 164 33335.48 410.72 2312.08 35.09 2012-06-12 00:53:18.000 164 33335.28 410.70 2312.05 35.09 2012-06-12 00:53:20.000 164 33335.37 410.71 2312.13 35.09 2012-06-12 00:53:21.000 164 33335.31 410.75 2312.08 35.09 2012-06-12 00:53:22.000 164 33335.28 410.78 2312.16 35.09 2012-06-12 00:53:23.000 164 33335.30 410.76 2312.16 35.09 2012-06-12 00:53:24.000 164 33335.29 410.75 2312.18 35.09 2012-06-12 00:53:25.000 164 33335.34 410.76 2312.08 35.09 2012-06-12 00:53:26.000 164 33335.19 410.77 2312.06 35.09 2012-06-12 00:53:27.000 164 33335.17 410.75 2312.01 35.09 2012-06-12 00:53:28.000 164 33335.21 410.80 2312.06 35.09 2012-06-12 00:53:29.000 164 33335.20 410.85 2312.09 35.09 2012-06-12 00:53:30.000 164 33335.19 410.82 2312.04 35.09 2012-06-12 00:53:31.000 164 33335.08 410.82 2312.08 35.09 2012-06-12 00:53:31.000 164 33335.11 410.88 2312.08 35.09 2012-06-12 00:53:33.000 164 33335.12 410.90 2312.14 35.09 2012-06-12 00:53:34.000 164 33335.11 410.85 2312.05 35.09 2012-06-12 00:53:35.000 164 33335.06 410.87 2312.23 35.09 2012-06-12 00:53:36.000 164 33334.96 410.92 2312.25 35.09 2012-06-12 00:53:37.000 164 33335.10 410.90 2312.10 35.09 2012-06-12 00:53:38.000 164 33335.07 410.88 2312.09 35.09 2012-06-12 00:53:39.000 164 33335.01 410.88 2312.09 35.09 2012-06-12 00:53:40.000 164 33335.00 410.94 2312.09 35.09 2012-06-12 00:53:41.000 164 33334.88 410.91 2312.10 35.09 2012-06-12 00:53:42.000 164 33334.88 410.93 2312.12 35.09 2012-06-12 00:53:43.000 164 33334.91 410.96 2312.15 35.09 2012-06-12 00:53:44.000 164 33334.89 410.93 2312.18 35.09 2012-06-12 00:53:45.000 164 33334.82 410.96 2312.05 35.09 2012-06-12 00:53:46.000 164 33334.94 410.95 2312.13 35.09 2012-06-12 00:53:47.000 164 33334.90 410.95 2312.15 35.09 2012-06-12 00:53:48.000 164 33334.79 410.94 2312.10 35.09 2012-06-12 00:53:49.000 164 33334.83 410.97 2312.06 35.09 2012-06-12 00:53:50.000 164 33334.83 411.01 2312.09 35.09 2012-06-12 00:53:51.000 164 33334.81 411.02 2312.09 35.09 2012-06-12 00:53:52.000 164 33334.85 411.02 2312.11 35.09 2012-06-12 00:53:53.000 164 33334.79 411.03 2312.13 35.09 2012-06-12 00:53:54.000 164 33334.80 411.04 2312.17 35.09 2012-06-12 00:53:55.000 164 33334.67 411.02 2312.11 35.09 2012-06-12 00:53:56.000 164 33334.71 411.02 2312.21 35.09 2012-06-12 00:53:57.000 164 33334.73 411.04 2312.19 35.09 2012-06-12 00:53:58.000 164 33334.63 411.05 2312.18 35.09 2012-06-12 00:53:59.000 164 33334.67 411.08 2312.12 35.09 2012-06-12 00:54:00.000 164 33334.67 411.07 2312.17 35.09 2012-06-12 00:54:01.000 164 33334.59 411.10 2312.19 35.09 2012-06-12 00:54:02.000 164 33334.58 411.10 2312.21 35.09 2012-06-12 00:54:03.000 164 33334.53 411.10 2312.13 35.09 2012-06-12 00:54:04.000 164 33334.60 411.10 2312.26 35.09 2012-06-12 00:54:05.000 164 33334.51 411.07 2312.21 35.09 2012-06-12 00:54:06.000 164 33334.46 411.14 2312.19 35.09 2012-06-12 00:54:07.000 164 33334.55 411.12 2312.19 35.09 2012-06-12 00:54:08.000 164 33334.39 411.12 2312.17 35.09 2012-06-12 00:54:09.000 164 33334.42 411.14 2312.19 35.09 2012-06-12 00:54:10.000 164 33334.36 411.11 2312.18 35.09 2012-06-12 00:54:11.000 164 33334.35 411.17 2312.14 35.09 2012-06-12 00:54:12.000 164 33334.36 411.14 2312.19 35.09 2012-06-12 00:54:12.000 164 33334.26 411.19 2312.24 35.09 2012-06-12 00:54:14.000 164 33334.40 411.17 2312.21 35.09 2012-06-12 00:54:15.000 164 33334.40 411.17 2312.13 35.09 2012-06-12 00:54:16.000 164 33334.30 411.17 2312.19 35.09 2012-06-12 00:54:17.000 164 33334.31 411.17 2312.19 35.09 2012-06-12 00:54:18.000 164 33334.26 411.21 2312.18 35.09 2012-06-12 00:54:19.000 164 33334.33 411.27 2312.31 35.09 2012-06-12 00:54:20.000 164 33334.26 411.23 2312.28 35.09 2012-06-12 00:54:21.000 164 33334.27 411.23 2312.25 35.09 2012-06-12 00:54:22.000 164 33334.25 411.23 2312.22 35.09 2012-06-12 00:54:23.000 164 33334.20 411.18 2312.24 35.09 2012-06-12 00:54:24.000 164 33334.19 411.25 2312.24 35.09 2012-06-12 00:54:25.000 164 33334.22 411.25 2312.19 35.09 2012-06-12 00:54:25.000 164 33334.21 411.24 2312.17 35.09 2012-06-12 00:54:27.000 164 33334.15 411.23 2312.14 35.09 2012-06-12 00:54:28.000 164 33334.11 411.25 2312.23 35.09 2012-06-12 00:54:29.000 164 33334.17 411.38 2312.12 35.09 2012-06-12 00:54:30.000 164 33334.11 411.33 2312.19 35.09 2012-06-12 00:54:31.000 164 33334.05 411.30 2312.22 35.09 2012-06-12 00:54:32.000 164 33334.08 411.31 2312.21 35.09 2012-06-12 00:54:33.000 164 33334.01 411.33 2312.23 35.09 2012-06-12 00:54:34.000 164 33333.98 411.38 2312.31 35.09 2012-06-12 00:54:35.000 164 33333.95 411.39 2312.30 35.09 2012-06-12 00:54:36.000 164 33333.91 411.41 2312.29 35.09 2012-06-12 00:54:37.000 164 33333.97 411.44 2312.28 35.09 2012-06-12 00:54:38.000 164 33333.93 411.41 2312.25 35.09 2012-06-12 00:54:39.000 164 33333.92 411.43 2312.28 35.09 2012-06-12 00:54:40.000 164 33333.84 411.40 2312.31 35.09 2012-06-12 00:54:41.000 164 33333.95 411.43 2312.25 35.09 2012-06-12 00:54:42.000 164 33333.85 411.46 2312.26 35.09 2012-06-12 00:54:43.000 164 33333.96 411.49 2312.34 35.09 2012-06-12 00:54:44.000 164 33333.85 411.48 2312.21 35.09 2012-06-12 00:54:45.000 164 33333.88 411.47 2312.21 35.09 2012-06-12 00:54:46.000 164 33333.89 411.51 2312.15 35.09 2012-06-12 00:54:47.000 164 33333.86 411.47 2312.25 35.09 2012-06-12 00:54:48.000 164 33333.94 411.50 2312.21 35.09 2012-06-12 00:54:49.000 164 33333.83 411.48 2312.22 35.09 2012-06-12 00:54:50.000 164 33333.79 411.50 2312.29 35.09 2012-06-12 00:54:51.000 164 33333.81 411.52 2312.25 35.09 2012-06-12 00:54:52.000 164 33333.73 411.49 2312.15 35.09 2012-06-12 00:54:53.000 164 33333.77 411.47 2312.16 35.09 2012-06-12 00:54:54.000 164 33333.89 411.51 2312.31 35.09 2012-06-12 00:54:55.000 164 33333.79 411.50 2312.20 35.09 2012-06-12 00:54:56.000 164 33333.83 411.54 2312.23 35.09 2012-06-12 00:54:57.000 164 33333.80 411.54 2312.16 35.09 2012-06-12 00:54:58.000 164 33333.74 411.57 2312.18 35.09 2012-06-12 00:54:59.000 164 33333.80 411.62 2312.27 35.09 2012-06-12 00:55:00.000 164 33333.83 411.61 2312.24 35.09 2012-06-12 00:55:01.000 164 33333.73 411.61 2312.26 35.09 2012-06-12 00:55:02.000 164 33333.68 411.62 2312.15 35.09 2012-06-12 00:55:03.000 164 33333.68 411.62 2312.22 35.09 2012-06-12 00:55:04.000 164 33333.70 411.63 2312.23 35.09 2012-06-12 00:55:05.000 164 33333.67 411.59 2312.21 35.09 2012-06-12 00:55:06.000 164 33333.77 411.60 2312.26 35.09 2012-06-12 00:55:06.000 164 33333.59 411.62 2312.19 35.09 2012-06-12 00:55:08.000 164 33333.65 411.66 2312.09 35.09 2012-06-12 00:55:09.000 164 33333.66 411.62 2312.16 35.09 2012-06-12 00:55:10.000 164 33333.64 411.69 2312.20 35.09 2012-06-12 00:55:11.000 164 33333.69 411.68 2312.19 35.09 2012-06-12 00:55:12.000 164 33333.64 411.71 2312.24 35.09 2012-06-12 00:55:13.000 164 33333.60 411.68 2312.22 35.09 2012-06-12 00:55:14.000 164 33333.62 411.63 2312.21 35.09 2012-06-12 00:55:15.000 164 33333.60 411.67 2312.28 35.09 2012-06-12 00:55:16.000 164 33333.57 411.68 2312.19 35.09 2012-06-12 00:55:17.000 164 33333.57 411.71 2312.22 35.09 2012-06-12 00:55:18.000 164 33333.50 411.73 2312.21 35.09 2012-06-12 00:55:19.000 164 33333.48 411.76 2312.18 35.09 2012-06-12 00:55:19.000 164 33333.62 411.73 2312.25 35.09 2012-06-12 00:55:21.000 164 33333.52 411.76 2312.24 35.09 2012-06-12 00:55:22.000 164 33333.61 411.76 2312.18 35.09 2012-06-12 00:55:23.000 164 33333.51 411.84 2312.19 35.09 2012-06-12 00:55:24.000 164 33333.60 411.77 2312.24 35.09 2012-06-12 00:55:25.000 164 33333.42 411.77 2312.26 35.09 2012-06-12 00:55:26.000 164 33333.55 411.78 2312.24 35.09 2012-06-12 00:55:27.000 164 33333.58 411.76 2312.21 35.09 2012-06-12 00:55:28.000 164 33333.51 411.81 2312.24 35.09 2012-06-12 00:55:29.000 164 33333.49 411.90 2312.19 35.09 2012-06-12 00:55:30.000 164 33333.52 411.86 2312.23 35.09 2012-06-12 00:55:31.000 164 33333.52 411.83 2312.13 35.09 2012-06-12 00:55:32.000 164 33333.55 411.84 2312.16 35.09 2012-06-12 00:55:33.000 164 33333.49 411.79 2312.16 35.09 2012-06-12 00:55:34.000 164 33333.52 411.82 2312.15 35.09 2012-06-12 00:55:35.000 164 33333.51 411.87 2312.15 35.09 2012-06-12 00:55:36.000 164 33333.58 411.87 2312.24 35.09 2012-06-12 00:55:37.000 164 33333.49 411.84 2312.22 35.09 2012-06-12 00:55:38.000 164 33333.49 411.90 2312.19 35.09 2012-06-12 00:55:39.000 164 33333.44 411.89 2312.19 35.09 2012-06-12 00:55:40.000 164 33333.44 411.94 2312.22 35.09 2012-06-12 00:55:41.000 164 33333.54 411.93 2312.17 35.09 2012-06-12 00:55:42.000 164 33333.58 411.96 2312.14 35.09 2012-06-12 00:55:43.000 164 33333.52 411.98 2312.13 35.09 2012-06-12 00:55:44.000 164 33333.61 411.93 2312.14 35.09 2012-06-12 00:55:45.000 164 33333.54 411.95 2312.12 35.09 2012-06-12 00:55:46.000 164 33333.60 411.99 2312.11 35.09 2012-06-12 00:55:47.000 164 33333.54 412.01 2312.12 35.09 2012-06-12 00:55:48.000 164 33333.49 411.99 2312.14 35.09 2012-06-12 00:55:49.000 164 33333.55 411.97 2312.09 35.09 2012-06-12 00:55:50.000 164 33333.53 411.95 2312.07 35.09 2012-06-12 00:55:51.000 164 33333.51 411.95 2312.12 35.09 2012-06-12 00:55:52.000 164 33333.58 411.98 2312.07 35.09 2012-06-12 00:55:53.000 164 33333.56 411.99 2312.13 35.09 2012-06-12 00:55:54.000 164 33333.41 412.02 2312.12 35.09 2012-06-12 00:55:55.000 164 33333.49 412.04 2312.12 35.09 2012-06-12 00:55:56.000 164 33333.59 412.00 2312.11 35.09 2012-06-12 00:55:57.000 164 33333.57 412.01 2312.11 35.09 2012-06-12 00:55:58.000 164 33333.52 411.97 2312.16 35.09 2012-06-12 00:55:59.000 164 33333.47 412.01 2312.13 35.09 2012-06-12 00:56:00.000 164 33333.45 412.01 2312.13 35.09 2012-06-12 00:56:00.000 164 33333.58 412.01 2312.18 35.09 2012-06-12 00:56:02.000 164 33333.58 412.03 2312.09 35.09 2012-06-12 00:56:03.000 164 33333.57 412.05 2312.16 35.09 2012-06-12 00:56:04.000 164 33333.50 412.04 2312.01 35.09 2012-06-12 00:56:05.000 164 33333.58 412.01 2312.13 35.09 2012-06-12 00:56:06.000 164 33333.49 411.99 2312.11 35.09 2012-06-12 00:56:07.000 164 33333.49 412.00 2312.07 35.09 2012-06-12 00:56:08.000 164 33333.63 412.05 2312.06 35.09 2012-06-12 00:56:09.000 164 33333.50 412.02 2312.09 35.10 2012-06-12 00:56:10.000 164 33333.53 412.06 2312.11 35.09 2012-06-12 00:56:11.000 164 33333.52 412.06 2312.05 35.09 2012-06-12 00:56:12.000 164 33333.65 412.01 2312.07 35.09 2012-06-12 00:56:13.000 164 33333.46 412.08 2311.98 35.09 2012-06-12 00:56:13.000 164 33333.59 412.05 2312.06 35.09 2012-06-12 00:56:15.000 164 33333.58 412.02 2312.07 35.09 2012-06-12 00:56:16.000 164 33333.63 412.02 2312.04 35.09 2012-06-12 00:56:17.000 164 33333.53 412.03 2312.05 35.09 2012-06-12 00:56:18.000 164 33333.46 412.05 2312.05 35.09 2012-06-12 00:56:19.000 164 33333.70 412.07 2312.09 35.09 2012-06-12 00:56:20.000 164 33333.47 412.08 2312.12 35.09 2012-06-12 00:56:21.000 164 33333.54 412.07 2312.03 35.09 2012-06-12 00:56:22.000 164 33333.56 412.06 2312.07 35.09 2012-06-12 00:56:23.000 164 33333.50 412.06 2312.01 35.09 2012-06-12 00:56:24.000 164 33333.52 412.10 2312.01 35.09 2012-06-12 00:56:25.000 164 33333.47 412.04 2312.06 35.09 2012-06-12 00:56:26.000 164 33333.57 412.10 2312.09 35.09 2012-06-12 00:56:27.000 164 33333.50 412.11 2312.12 35.09 2012-06-12 00:56:28.000 164 33333.56 412.11 2312.01 35.09 2012-06-12 00:56:29.000 164 33333.57 412.11 2312.09 35.09 2012-06-12 00:56:30.000 164 33333.57 412.05 2311.97 35.09 2012-06-12 00:56:31.000 164 33333.52 412.08 2312.09 35.09 2012-06-12 00:56:32.000 164 33333.58 412.08 2312.07 35.09 2012-06-12 00:56:33.000 164 33333.60 412.04 2312.08 35.09 2012-06-12 00:56:34.000 164 33333.62 412.10 2311.98 35.09 2012-06-12 00:56:35.000 164 33333.57 412.05 2312.08 35.09 2012-06-12 00:56:36.000 164 33333.59 412.07 2312.02 35.09 2012-06-12 00:56:37.000 164 33333.50 412.06 2311.94 35.09 2012-06-12 00:56:38.000 164 33333.54 412.05 2312.01 35.09 2012-06-12 00:56:39.000 164 33333.58 412.01 2311.96 35.09 2012-06-12 00:56:40.000 164 33333.53 412.01 2311.90 35.09 2012-06-12 00:56:41.000 164 33333.54 412.07 2311.97 35.09 2012-06-12 00:56:42.000 164 33333.54 412.07 2311.88 35.09 2012-06-12 00:56:43.000 164 33333.46 412.06 2311.92 35.09 2012-06-12 00:56:44.000 164 33333.57 412.08 2311.97 35.09 2012-06-12 00:56:45.000 164 33333.47 412.05 2311.94 35.09 2012-06-12 00:56:46.000 164 33333.47 412.05 2311.96 35.09 2012-06-12 00:56:47.000 164 33333.45 412.07 2311.95 35.09 2012-06-12 00:56:48.000 164 33333.49 412.07 2311.96 35.09 2012-06-12 00:56:49.000 164 33333.50 412.09 2311.98 35.09 2012-06-12 00:56:50.000 164 33333.31 412.12 2311.95 35.09 2012-06-12 00:56:51.000 164 33333.47 412.12 2311.97 35.09 2012-06-12 00:56:52.000 164 33333.39 412.12 2311.95 35.09 2012-06-12 00:56:53.000 164 33333.45 412.10 2311.99 35.09 2012-06-12 00:56:54.000 164 33333.37 412.10 2311.91 35.09 2012-06-12 00:56:54.000 164 33333.43 412.08 2311.88 35.09 2012-06-12 00:56:56.000 164 33333.42 412.13 2311.96 35.09 2012-06-12 00:56:57.000 164 33333.36 412.15 2311.93 35.09 2012-06-12 00:56:58.000 164 33333.44 412.15 2311.88 35.09 2012-06-12 00:56:59.000 164 33333.38 412.14 2311.84 35.09 2012-06-12 00:57:00.000 164 33333.24 412.14 2311.84 35.09 2012-06-12 00:57:01.000 164 33333.45 412.12 2311.91 35.09 2012-06-12 00:57:02.000 164 33333.33 412.19 2311.90 35.09 2012-06-12 00:57:03.000 164 33333.37 412.15 2311.89 35.09 2012-06-12 00:57:04.000 164 33333.44 412.13 2311.81 35.09 2012-06-12 00:57:05.000 164 33333.45 412.17 2311.87 35.09 2012-06-12 00:57:06.000 164 33333.43 412.14 2311.84 35.09 2012-06-12 00:57:07.000 164 33333.34 412.14 2311.91 35.09 2012-06-12 00:57:07.000 164 33333.44 412.14 2311.90 35.09 2012-06-12 00:57:09.000 164 33333.33 412.10 2311.94 35.09 2012-06-12 00:57:10.000 164 33333.37 412.15 2311.85 35.09 2012-06-12 00:57:11.000 164 33333.43 412.10 2311.93 35.09 2012-06-12 00:57:12.000 164 33333.41 412.14 2311.94 35.09 2012-06-12 00:57:13.000 164 33333.34 412.11 2311.94 35.09 2012-06-12 00:57:14.000 164 33333.35 412.11 2311.97 35.09 2012-06-12 00:57:15.000 164 33333.25 412.13 2311.89 35.09 2012-06-12 00:57:16.000 164 33333.36 412.12 2311.91 35.09 2012-06-12 00:57:17.000 164 33333.34 412.11 2311.92 35.09 2012-06-12 00:57:18.000 164 33333.37 412.11 2311.84 35.09 2012-06-12 00:57:19.000 164 33333.34 412.10 2311.90 35.09 2012-06-12 00:57:20.000 164 33333.34 412.12 2311.88 35.09 2012-06-12 00:57:21.000 164 33333.31 412.07 2311.89 35.09 2012-06-12 00:57:22.000 164 33333.32 412.06 2311.88 35.09 2012-06-12 00:57:23.000 164 33333.33 412.08 2311.89 35.09 2012-06-12 00:57:24.000 164 33333.29 412.10 2311.91 35.10 2012-06-12 00:57:25.000 164 33333.27 412.10 2311.90 35.09 2012-06-12 00:57:26.000 164 33333.36 412.11 2311.82 35.09 2012-06-12 00:57:27.000 164 33333.35 412.10 2311.78 35.09 2012-06-12 00:57:28.000 164 33333.33 412.15 2311.85 35.09 2012-06-12 00:57:29.000 164 33333.30 412.16 2311.79 35.09 2012-06-12 00:57:30.000 164 33333.28 412.13 2311.88 35.09 2012-06-12 00:57:31.000 164 33333.22 412.08 2311.87 35.09 2012-06-12 00:57:32.000 164 33333.33 412.10 2311.86 35.09 2012-06-12 00:57:33.000 164 33333.22 412.08 2311.87 35.09 2012-06-12 00:57:34.000 164 33333.33 412.08 2311.82 35.09 2012-06-12 00:57:35.000 164 33333.33 412.14 2311.88 35.09 2012-06-12 00:57:36.000 164 33333.26 412.06 2311.78 35.09 2012-06-12 00:57:37.000 164 33333.36 412.05 2311.87 35.09 2012-06-12 00:57:38.000 164 33333.25 412.06 2311.85 35.09 2012-06-12 00:57:39.000 164 33333.31 412.07 2311.84 35.09 2012-06-12 00:57:40.000 164 33333.30 412.06 2311.82 35.09 2012-06-12 00:57:41.000 164 33333.30 412.06 2311.81 35.09 2012-06-12 00:57:42.000 164 33333.38 412.06 2311.80 35.09 2012-06-12 00:57:43.000 164 33333.36 412.03 2311.80 35.09 2012-06-12 00:57:44.000 164 33333.41 412.06 2311.81 35.09 2012-06-12 00:57:45.000 164 33333.35 412.09 2311.72 35.09 2012-06-12 00:57:46.000 164 33333.39 412.09 2311.79 35.09 2012-06-12 00:57:47.000 164 33333.34 412.10 2311.84 35.09 2012-06-12 00:57:48.000 164 33333.34 412.03 2311.66 35.09 2012-06-12 00:57:48.000 164 33333.27 412.08 2311.81 35.09 2012-06-12 00:57:50.000 164 33333.31 412.06 2311.78 35.09 2012-06-12 00:57:51.000 164 33333.41 411.99 2311.81 35.09 2012-06-12 00:57:52.000 164 33333.36 412.06 2311.76 35.09 2012-06-12 00:57:53.000 164 33333.30 412.05 2311.75 35.09 2012-06-12 00:57:54.000 164 33333.45 412.06 2311.68 35.09 2012-06-12 00:57:55.000 164 33333.37 411.99 2311.70 35.09 2012-06-12 00:57:56.000 164 33333.39 412.05 2311.78 35.09 2012-06-12 00:57:57.000 164 33333.43 412.07 2311.82 35.09 2012-06-12 00:57:58.000 164 33333.39 412.04 2311.79 35.09 2012-06-12 00:57:59.000 164 33333.42 412.01 2311.74 35.09 2012-06-12 00:58:00.000 164 33333.44 412.01 2311.69 35.09 2012-06-12 00:58:01.000 164 33333.35 412.02 2311.76 35.09 2012-06-12 00:58:01.000 164 33333.42 412.01 2311.69 35.09 2012-06-12 00:58:03.000 164 33333.35 411.99 2311.72 35.09 2012-06-12 00:58:04.000 164 33333.41 411.99 2311.69 35.09 2012-06-12 00:58:05.000 164 33333.37 411.96 2311.68 35.09 2012-06-12 00:58:06.000 164 33333.24 411.94 2311.60 35.09 2012-06-12 00:58:07.000 164 33333.45 411.98 2311.69 35.09 2012-06-12 00:58:08.000 164 33333.26 411.97 2311.68 35.09 2012-06-12 00:58:09.000 164 33333.36 411.94 2311.63 35.09 2012-06-12 00:58:10.000 164 33333.52 411.95 2311.63 35.09 2012-06-12 00:58:11.000 164 33333.41 411.94 2311.67 35.09 2012-06-12 00:58:12.000 164 33333.35 411.96 2311.69 35.09 2012-06-12 00:58:13.000 164 33333.53 411.95 2311.63 35.09 2012-06-12 00:58:14.000 164 33333.46 411.98 2311.65 35.09 2012-06-12 00:58:15.000 164 33333.50 411.98 2311.62 35.09 2012-06-12 00:58:16.000 164 33333.52 411.96 2311.60 35.09 2012-06-12 00:58:17.000 164 33333.46 411.92 2311.60 35.09 2012-06-12 00:58:18.000 164 33333.49 411.93 2311.57 35.09 2012-06-12 00:58:19.000 164 33333.42 411.93 2311.60 35.09 2012-06-12 00:58:20.000 164 33333.34 411.93 2311.66 35.10 2012-06-12 00:58:21.000 164 33333.37 411.93 2311.59 35.10 2012-06-12 00:58:22.000 164 33333.52 411.89 2311.62 35.10 2012-06-12 00:58:23.000 164 33333.36 411.93 2311.69 35.10 2012-06-12 00:58:24.000 164 33333.34 411.94 2311.66 35.10 2012-06-12 00:58:25.000 164 33333.40 411.93 2311.62 35.10 2012-06-12 00:58:26.000 164 33333.31 411.92 2311.59 35.10 2012-06-12 00:58:27.000 164 33333.36 411.92 2311.57 35.10 2012-06-12 00:58:28.000 164 33333.42 411.89 2311.56 35.10 2012-06-12 00:58:29.000 164 33333.47 411.90 2311.60 35.10 2012-06-12 00:58:30.000 164 33333.47 411.87 2311.59 35.10 2012-06-12 00:58:31.000 164 33333.31 411.88 2311.56 35.10 2012-06-12 00:58:32.000 164 33333.51 411.86 2311.44 35.10 2012-06-12 00:58:33.000 164 33333.42 411.84 2311.47 35.10 2012-06-12 00:58:34.000 164 33333.45 411.90 2311.43 35.09 2012-06-12 00:58:35.000 164 33333.43 411.81 2311.51 35.09 2012-06-12 00:58:36.000 164 33333.45 411.79 2311.51 35.09 2012-06-12 00:58:37.000 164 33333.38 411.79 2311.50 35.10 2012-06-12 00:58:38.000 164 33333.44 411.81 2311.47 35.09 2012-06-12 00:58:39.000 164 33333.40 411.79 2311.50 35.09 2012-06-12 00:58:40.000 164 33333.36 411.83 2311.49 35.10 2012-06-12 00:58:41.000 164 33333.39 411.77 2311.47 35.10 2012-06-12 00:58:42.000 164 33333.42 411.75 2311.53 35.10 2012-06-12 00:58:42.000 164 33333.43 411.74 2311.47 35.10 2012-06-12 00:58:44.000 164 33333.43 411.74 2311.49 35.10 2012-06-12 00:58:45.000 164 33333.50 411.74 2311.44 35.10 2012-06-12 00:58:46.000 164 33333.38 411.75 2311.39 35.10 2012-06-12 00:58:47.000 164 33333.40 411.70 2311.43 35.10 2012-06-12 00:58:48.000 164 33333.40 411.70 2311.46 35.10 2012-06-12 00:58:49.000 164 33333.37 411.70 2311.36 35.10 2012-06-12 00:58:50.000 164 33333.36 411.67 2311.47 35.10 2012-06-12 00:58:51.000 164 33333.40 411.67 2311.44 35.10 2012-06-12 00:58:52.000 164 33333.27 411.64 2311.55 35.10 2012-06-12 00:58:53.000 164 33333.25 411.65 2311.48 35.10 2012-06-12 00:58:54.000 164 33333.25 411.60 2311.48 35.10 2012-06-12 00:58:55.000 164 33333.24 411.61 2311.43 35.10 2012-06-12 00:58:55.000 164 33333.29 411.58 2311.42 35.10 2012-06-12 00:58:57.000 164 33333.25 411.58 2311.50 35.10 2012-06-12 00:58:58.000 164 33333.33 411.57 2311.45 35.10 2012-06-12 00:58:59.000 164 33333.27 411.57 2311.47 35.10 2012-06-12 00:59:00.000 164 33333.20 411.60 2311.36 35.10 2012-06-12 00:59:01.000 164 33333.36 411.56 2311.50 35.10 2012-06-12 00:59:02.000 164 33333.28 411.53 2311.33 35.10 2012-06-12 00:59:03.000 164 33333.27 411.55 2311.33 35.10 2012-06-12 00:59:04.000 164 33333.24 411.57 2311.42 35.10 2012-06-12 00:59:05.000 164 33333.32 411.54 2311.43 35.10 2012-06-12 00:59:06.000 164 33333.27 411.54 2311.40 35.10 2012-06-12 00:59:07.000 164 33333.15 411.50 2311.44 35.10 2012-06-12 00:59:08.000 164 33333.29 411.50 2311.44 35.10 2012-06-12 00:59:09.000 164 33333.17 411.50 2311.39 35.10 2012-06-12 00:59:10.000 164 33333.29 411.49 2311.49 35.10 2012-06-12 00:59:11.000 164 33333.22 411.45 2311.41 35.10 2012-06-12 00:59:12.000 164 33333.18 411.45 2311.46 35.10 2012-06-12 00:59:13.000 164 33333.08 411.43 2311.36 35.10 2012-06-12 00:59:14.000 164 33333.34 411.46 2311.36 35.10 2012-06-12 00:59:15.000 164 33333.23 411.39 2311.39 35.10 2012-06-12 00:59:16.000 164 33333.15 411.36 2311.42 35.10 2012-06-12 00:59:17.000 164 33333.15 411.40 2311.48 35.10 2012-06-12 00:59:18.000 164 33333.21 411.36 2311.44 35.10 2012-06-12 00:59:19.000 164 33333.21 411.40 2311.35 35.10 2012-06-12 00:59:20.000 164 33333.13 411.39 2311.40 35.10 2012-06-12 00:59:21.000 164 33333.17 411.37 2311.36 35.10 2012-06-12 00:59:22.000 164 33333.15 411.39 2311.41 35.10 2012-06-12 00:59:23.000 164 33333.18 411.40 2311.44 35.10 2012-06-12 00:59:24.000 164 33333.19 411.40 2311.41 35.10 2012-06-12 00:59:25.000 164 33333.12 411.38 2311.35 35.10 2012-06-12 00:59:26.000 164 33333.22 411.37 2311.38 35.10 2012-06-12 00:59:27.000 164 33333.14 411.37 2311.37 35.10 2012-06-12 00:59:28.000 164 33333.18 411.39 2311.22 35.10 2012-06-12 00:59:29.000 164 33333.20 411.33 2311.37 35.10 2012-06-12 00:59:30.000 164 33333.18 411.30 2311.41 35.10 2012-06-12 00:59:31.000 164 33333.18 411.30 2311.25 35.10 2012-06-12 00:59:32.000 164 33333.22 411.32 2311.44 35.10 2012-06-12 00:59:33.000 164 33333.19 411.29 2311.31 35.10 2012-06-12 00:59:34.000 164 33333.17 411.31 2311.27 35.10 2012-06-12 00:59:35.000 164 33333.17 411.31 2311.32 35.10 2012-06-12 00:59:36.000 164 33333.10 411.29 2311.26 35.10 2012-06-12 00:59:36.000 164 33333.17 411.30 2311.38 35.10 2012-06-12 00:59:38.000 164 33333.07 411.27 2311.29 35.10 2012-06-12 00:59:39.000 164 33333.09 411.25 2311.31 35.10 2012-06-12 00:59:40.000 164 33333.10 411.25 2311.40 35.10 2012-06-12 00:59:41.000 164 33333.11 411.30 2311.31 35.10 2012-06-12 00:59:42.000 164 33333.11 411.28 2311.31 35.10 2012-06-12 00:59:43.000 164 33333.11 411.27 2311.30 35.10 2012-06-12 00:59:44.000 164 33333.15 411.24 2311.20 35.10 2012-06-12 00:59:45.000 164 33333.03 411.25 2311.28 35.10 2012-06-12 00:59:46.000 164 33333.05 411.22 2311.25 35.10 2012-06-12 00:59:47.000 164 33333.21 411.21 2311.28 35.10 2012-06-12 00:59:48.000 164 33333.17 411.21 2311.28 35.10 2012-06-12 00:59:49.000 164 33333.10 411.21 2311.36 35.10 2012-06-12 00:59:49.000 164 33333.23 411.20 2311.30 35.10 2012-06-12 00:59:51.000 164 33333.05 411.19 2311.28 35.10 2012-06-12 00:59:52.000 164 33333.12 411.20 2311.27 35.10 2012-06-12 00:59:53.000 164 33333.13 411.15 2311.30 35.10 2012-06-12 00:59:54.000 164 33333.11 411.14 2311.28 35.10 2012-06-12 00:59:55.000 164 33333.03 411.12 2311.33 35.10 2012-06-12 00:59:56.000 164 33333.08 411.17 2311.18 35.10 2012-06-12 00:59:57.000 164 33333.07 411.13 2311.23 35.10 2012-06-12 00:59:58.000 164 33333.09 411.16 2311.25 35.10 2012-06-12 00:59:59.000 164 33333.18 411.13 2311.18 35.10 2012-06-12 01:00:00.000 164 33333.15 411.15 2311.25 35.10 2012-06-12 01:00:01.000 164 33333.08 411.11 2311.19 35.10 2012-06-12 01:00:02.000 164 33332.99 411.11 2311.16 35.10 2012-06-12 01:00:03.000 164 33332.97 411.08 2311.25 35.10 2012-06-12 01:00:04.000 164 33333.06 411.12 2311.28 35.10 2012-06-12 01:00:05.000 164 33333.04 411.10 2311.29 35.10 2012-06-12 01:00:06.000 164 33333.11 411.10 2311.29 35.10 2012-06-12 01:00:07.000 164 33333.14 411.10 2311.28 35.10 2012-06-12 01:00:08.000 164 33333.12 411.12 2311.19 35.10 2012-06-12 01:00:09.000 164 33333.04 411.10 2311.17 35.10 2012-06-12 01:00:10.000 164 33333.07 411.14 2311.18 35.10 2012-06-12 01:00:11.000 164 33333.08 411.09 2311.17 35.10 2012-06-12 01:00:12.000 164 33333.08 411.14 2311.20 35.10 2012-06-12 01:00:13.000 164 33333.06 411.16 2311.20 35.10 2012-06-12 01:00:14.000 164 33332.96 411.12 2311.28 35.10 2012-06-12 01:00:15.000 164 33332.99 411.14 2311.23 35.10 2012-06-12 01:00:16.000 164 33333.08 411.14 2311.15 35.10 2012-06-12 01:00:17.000 164 33333.11 411.15 2311.18 35.10 2012-06-12 01:00:18.000 164 33333.09 411.12 2311.18 35.10 2012-06-12 01:00:19.000 164 33333.12 411.12 2311.25 35.10 2012-06-12 01:00:20.000 164 33333.05 411.15 2311.23 35.10 2012-06-12 01:00:21.000 164 33333.15 411.12 2311.31 35.10 2012-06-12 01:00:22.000 164 33333.10 411.09 2311.15 35.10 2012-06-12 01:00:23.000 164 33333.00 411.06 2311.21 35.10 2012-06-12 01:00:24.000 164 33333.08 411.06 2311.13 35.10 2012-06-12 01:00:25.000 164 33333.12 411.05 2311.11 35.10 2012-06-12 01:00:26.000 164 33333.11 411.04 2311.22 35.10 2012-06-12 01:00:27.000 164 33333.12 411.02 2311.18 35.10 2012-06-12 01:00:28.000 164 33333.22 411.04 2311.18 35.10 2012-06-12 01:00:29.000 164 33333.19 411.00 2311.14 35.10 2012-06-12 01:00:30.000 164 33333.22 410.98 2311.17 35.10 2012-06-12 01:00:30.000 164 33333.21 411.06 2311.22 35.10 2012-06-12 01:00:32.000 164 33333.21 410.97 2311.15 35.10 2012-06-12 01:00:33.000 164 33333.10 410.98 2311.14 35.10 2012-06-12 01:00:34.000 164 33333.25 411.01 2311.11 35.10 2012-06-12 01:00:35.000 164 33333.15 411.00 2311.19 35.10 2012-06-12 01:00:36.000 164 33333.18 410.98 2311.13 35.10 2012-06-12 01:00:37.000 164 33333.20 410.96 2311.12 35.10 2012-06-12 01:00:38.000 164 33333.18 411.02 2311.09 35.10 2012-06-12 01:00:39.000 164 33333.17 410.96 2311.10 35.10 2012-06-12 01:00:40.000 164 33333.21 410.96 2311.11 35.10 2012-06-12 01:00:41.000 164 33333.21 410.93 2311.09 35.10 2012-06-12 01:00:42.000 164 33333.22 410.94 2311.14 35.10 2012-06-12 01:00:43.000 164 33333.34 410.98 2311.02 35.10 2012-06-12 01:00:43.000 164 33333.24 410.92 2311.05 35.10 2012-06-12 01:00:45.000 164 33333.18 410.93 2311.04 35.10 2012-06-12 01:00:46.000 164 33333.29 410.92 2311.06 35.10 2012-06-12 01:00:47.000 164 33333.31 410.96 2311.04 35.10 2012-06-12 01:00:48.000 164 33333.22 410.97 2311.08 35.10 2012-06-12 01:00:49.000 164 33333.24 410.94 2311.09 35.10 2012-06-12 01:00:50.000 164 33333.22 410.92 2311.04 35.10 2012-06-12 01:00:51.000 164 33333.20 410.92 2311.00 35.10 2012-06-12 01:00:52.000 164 33333.27 410.95 2311.06 35.10 2012-06-12 01:00:53.000 164 33333.24 410.89 2311.07 35.10 2012-06-12 01:00:54.000 164 33333.27 410.87 2311.10 35.10 2012-06-12 01:00:55.000 164 33333.25 410.91 2311.08 35.10 2012-06-12 01:00:56.000 164 33333.31 410.94 2311.01 35.10 2012-06-12 01:00:57.000 164 33333.29 410.89 2311.06 35.10 2012-06-12 01:00:58.000 164 33333.27 410.89 2311.06 35.10 2012-06-12 01:00:59.000 164 33333.39 410.85 2311.03 35.10 2012-06-12 01:01:00.000 164 33333.29 410.84 2311.06 35.10 2012-06-12 01:01:01.000 164 33333.34 410.86 2310.99 35.10 2012-06-12 01:01:02.000 164 33333.42 410.84 2311.04 35.10 2012-06-12 01:01:03.000 164 33333.32 410.84 2311.05 35.10 2012-06-12 01:01:04.000 164 33333.40 410.82 2311.04 35.10 2012-06-12 01:01:05.000 164 33333.36 410.81 2311.01 35.10 2012-06-12 01:01:06.000 164 33333.33 410.83 2310.95 35.10 2012-06-12 01:01:07.000 164 33333.46 410.80 2311.03 35.10 2012-06-12 01:01:08.000 164 33333.42 410.81 2310.89 35.10 2012-06-12 01:01:09.000 164 33333.41 410.82 2310.92 35.10 2012-06-12 01:01:10.000 164 33333.39 410.82 2310.98 35.10 2012-06-12 01:01:11.000 164 33333.42 410.82 2310.95 35.10 2012-06-12 01:01:12.000 164 33333.34 410.75 2310.98 35.10 2012-06-12 01:01:13.000 164 33333.31 410.76 2311.04 35.10 2012-06-12 01:01:14.000 164 33333.40 410.73 2310.88 35.10 2012-06-12 01:01:15.000 164 33333.36 410.74 2310.91 35.10 2012-06-12 01:01:16.000 164 33333.38 410.77 2310.98 35.10 2012-06-12 01:01:17.000 164 33333.45 410.74 2310.97 35.10 2012-06-12 01:01:18.000 164 33333.44 410.74 2310.95 35.10 2012-06-12 01:01:19.000 164 33333.46 410.78 2310.95 35.10 2012-06-12 01:01:20.000 164 33333.30 410.78 2310.95 35.10 2012-06-12 01:01:21.000 164 33333.29 410.80 2310.93 35.10 2012-06-12 01:01:22.000 164 33333.29 410.79 2310.96 35.10 2012-06-12 01:01:23.000 164 33333.37 410.78 2311.02 35.10 2012-06-12 01:01:24.000 164 33333.41 410.74 2310.94 35.10 2012-06-12 01:01:24.000 164 33333.43 410.72 2310.89 35.10 2012-06-12 01:01:26.000 164 33333.31 410.73 2310.95 35.10 2012-06-12 01:01:27.000 164 33333.31 410.74 2311.00 35.10 2012-06-12 01:01:28.000 164 33333.34 410.79 2310.98 35.10 2012-06-12 01:01:29.000 164 33333.40 410.78 2310.94 35.10 2012-06-12 01:01:30.000 164 33333.34 410.74 2311.02 35.10 2012-06-12 01:01:31.000 164 33333.42 410.73 2311.05 35.10 2012-06-12 01:01:32.000 164 33333.38 410.75 2310.92 35.10 2012-06-12 01:01:33.000 164 33333.42 410.73 2310.93 35.10 2012-06-12 01:01:34.000 164 33333.37 410.74 2310.87 35.10 2012-06-12 01:01:35.000 164 33333.31 410.72 2310.98 35.10 2012-06-12 01:01:36.000 164 33333.39 410.71 2310.96 35.10 2012-06-12 01:01:37.000 164 33333.40 410.73 2311.02 35.10 2012-06-12 01:01:37.000 164 33333.39 410.70 2310.96 35.10 2012-06-12 01:01:39.000 164 33333.42 410.69 2310.97 35.10 2012-06-12 01:01:40.000 164 33333.40 410.72 2310.91 35.10 2012-06-12 01:01:41.000 164 33333.43 410.73 2310.99 35.10 2012-06-12 01:01:42.000 164 33333.39 410.68 2310.89 35.10 2012-06-12 01:01:43.000 164 33333.44 410.68 2310.94 35.10 2012-06-12 01:01:44.000 164 33333.37 410.72 2310.91 35.10 2012-06-12 01:01:45.000 164 33333.47 410.71 2310.92 35.10 2012-06-12 01:01:46.000 164 33333.42 410.75 2310.91 35.10 2012-06-12 01:01:47.000 164 33333.39 410.75 2310.91 35.10 2012-06-12 01:01:48.000 164 33333.35 410.75 2310.97 35.10 2012-06-12 01:01:49.000 164 33333.45 410.73 2310.95 35.10 2012-06-12 01:01:50.000 164 33333.40 410.76 2310.94 35.10 2012-06-12 01:01:51.000 164 33333.36 410.74 2310.92 35.10 2012-06-12 01:01:52.000 164 33333.39 410.78 2310.94 35.10 2012-06-12 01:01:53.000 164 33333.33 410.81 2310.95 35.10 2012-06-12 01:01:54.000 164 33333.40 410.78 2311.00 35.10 2012-06-12 01:01:55.000 164 33333.39 410.75 2310.97 35.10 2012-06-12 01:01:56.000 164 33333.43 410.75 2310.85 35.10 2012-06-12 01:01:57.000 164 33333.36 410.77 2310.90 35.10 2012-06-12 01:01:58.000 164 33333.37 410.83 2310.95 35.10 2012-06-12 01:01:59.000 164 33333.42 410.81 2310.96 35.10 2012-06-12 01:02:00.000 164 33333.48 410.78 2310.87 35.10 2012-06-12 01:02:01.000 164 33333.35 410.77 2311.03 35.10 2012-06-12 01:02:02.000 164 33333.44 410.78 2310.89 35.10 2012-06-12 01:02:03.000 164 33333.40 410.78 2310.89 35.10 2012-06-12 01:02:04.000 164 33333.54 410.78 2310.91 35.10 2012-06-12 01:02:05.000 164 33333.44 410.74 2310.89 35.10 2012-06-12 01:02:06.000 164 33333.39 410.74 2310.98 35.10 2012-06-12 01:02:07.000 164 33333.33 410.83 2310.91 35.10 2012-06-12 01:02:08.000 164 33333.28 410.76 2310.91 35.10 2012-06-12 01:02:09.000 164 33333.34 410.80 2310.90 35.10 2012-06-12 01:02:10.000 164 33333.42 410.78 2310.87 35.10 2012-06-12 01:02:11.000 164 33333.45 410.77 2310.91 35.10 2012-06-12 01:02:12.000 164 33333.38 410.79 2310.91 35.10 2012-06-12 01:02:13.000 164 33333.34 410.72 2310.93 35.10 2012-06-12 01:02:14.000 164 33333.30 410.75 2310.95 35.10 2012-06-12 01:02:15.000 164 33333.27 410.74 2310.94 35.10 2012-06-12 01:02:16.000 164 33333.30 410.73 2310.97 35.10 2012-06-12 01:02:17.000 164 33333.36 410.76 2310.96 35.10 2012-06-12 01:02:18.000 164 33333.44 410.74 2310.95 35.10 2012-06-12 01:02:18.000 164 33333.24 410.75 2310.99 35.10 2012-06-12 01:02:20.000 164 33333.35 410.72 2310.81 35.10 2012-06-12 01:02:21.000 164 33333.22 410.70 2310.91 35.10 2012-06-12 01:02:22.000 164 33333.36 410.69 2310.91 35.10 2012-06-12 01:02:23.000 164 33333.37 410.68 2310.96 35.10 2012-06-12 01:02:24.000 164 33333.38 410.71 2310.90 35.10 2012-06-12 01:02:25.000 164 33333.36 410.68 2310.94 35.10 2012-06-12 01:02:26.000 164 33333.40 410.69 2310.91 35.10 2012-06-12 01:02:27.000 164 33333.30 410.70 2310.95 35.10 2012-06-12 01:02:28.000 164 33333.34 410.70 2310.94 35.10 2012-06-12 01:02:29.000 164 33333.25 410.63 2310.95 35.10 2012-06-12 01:02:30.000 164 33333.32 410.65 2311.00 35.10 2012-06-12 01:02:31.000 164 33333.37 410.67 2310.97 35.10 2012-06-12 01:02:31.000 164 33333.33 410.66 2310.93 35.10 2012-06-12 01:02:33.000 164 33333.28 410.68 2310.94 35.10 2012-06-12 01:02:34.000 164 33333.31 410.66 2310.96 35.10 2012-06-12 01:02:35.000 164 33333.42 410.66 2310.94 35.10 2012-06-12 01:02:36.000 164 33333.27 410.66 2310.94 35.10 2012-06-12 01:02:37.000 164 33333.25 410.63 2310.93 35.10 2012-06-12 01:02:38.000 164 33333.35 410.63 2310.92 35.10 2012-06-12 01:02:39.000 164 33333.36 410.63 2310.92 35.10 2012-06-12 01:02:40.000 164 33333.33 410.65 2310.89 35.10 2012-06-12 01:02:41.000 164 33333.40 410.63 2310.95 35.10 2012-06-12 01:02:42.000 164 33333.43 410.63 2310.98 35.10 2012-06-12 01:02:43.000 164 33333.36 410.64 2310.82 35.10 2012-06-12 01:02:44.000 164 33333.33 410.64 2310.95 35.10 2012-06-12 01:02:45.000 164 33333.34 410.63 2310.95 35.10 2012-06-12 01:02:46.000 164 33333.44 410.61 2310.97 35.10 2012-06-12 01:02:47.000 164 33333.36 410.59 2310.97 35.10 2012-06-12 01:02:48.000 164 33333.36 410.60 2310.89 35.10 2012-06-12 01:02:49.000 164 33333.47 410.67 2310.98 35.10 2012-06-12 01:02:50.000 164 33333.21 410.67 2311.02 35.10 2012-06-12 01:02:51.000 164 33333.37 410.67 2310.99 35.10 2012-06-12 01:02:52.000 164 33333.42 410.65 2310.83 35.10 2012-06-12 01:02:53.000 164 33333.42 410.66 2310.89 35.10 2012-06-12 01:02:54.000 164 33333.47 410.69 2310.86 35.10 2012-06-12 01:02:55.000 164 33333.53 410.69 2310.90 35.10 2012-06-12 01:02:56.000 164 33333.38 410.68 2311.01 35.10 2012-06-12 01:02:57.000 164 33333.42 410.66 2311.00 35.10 2012-06-12 01:02:58.000 164 33333.47 410.67 2310.93 35.10 2012-06-12 01:02:59.000 164 33333.45 410.63 2310.91 35.10 2012-06-12 01:03:00.000 164 33333.49 410.66 2310.95 35.10 2012-06-12 01:03:01.000 164 33333.42 410.67 2310.94 35.10 2012-06-12 01:03:02.000 164 33333.52 410.66 2310.90 35.10 2012-06-12 01:03:03.000 164 33333.46 410.66 2310.92 35.10 2012-06-12 01:03:04.000 164 33333.58 410.68 2310.86 35.10 2012-06-12 01:03:05.000 164 33333.49 410.70 2310.95 35.10 2012-06-12 01:03:06.000 164 33333.41 410.70 2310.89 35.10 2012-06-12 01:03:07.000 164 33333.51 410.63 2310.92 35.10 2012-06-12 01:03:08.000 164 33333.47 410.68 2310.88 35.10 2012-06-12 01:03:09.000 164 33333.40 410.67 2310.90 35.10 2012-06-12 01:03:10.000 164 33333.50 410.69 2310.92 35.10 2012-06-12 01:03:11.000 164 33333.52 410.72 2310.88 35.10 2012-06-12 01:03:12.000 164 33333.48 410.69 2310.91 35.10 2012-06-12 01:03:12.000 164 33333.31 410.70 2310.94 35.10 2012-06-12 01:03:14.000 164 33333.47 410.70 2310.88 35.10 2012-06-12 01:03:15.000 164 33333.34 410.66 2310.88 35.10 2012-06-12 01:03:16.000 164 33333.44 410.67 2310.97 35.10 2012-06-12 01:03:17.000 164 33333.57 410.64 2310.95 35.10 2012-06-12 01:03:18.000 164 33333.59 410.62 2310.95 35.10 2012-06-12 01:03:19.000 164 33333.52 410.64 2310.93 35.10 2012-06-12 01:03:20.000 164 33333.51 410.63 2310.99 35.10 2012-06-12 01:03:21.000 164 33333.43 410.67 2311.00 35.10 2012-06-12 01:03:22.000 164 33333.48 410.71 2310.94 35.10 2012-06-12 01:03:23.000 164 33333.51 410.73 2310.98 35.10 2012-06-12 01:03:24.000 164 33333.36 410.73 2310.97 35.10 2012-06-12 01:03:25.000 164 33333.35 410.76 2310.90 35.10 2012-06-12 01:03:25.000 164 33333.46 410.76 2310.95 35.10 2012-06-12 01:03:27.000 164 33333.33 410.75 2310.92 35.10 2012-06-12 01:03:28.000 164 33333.36 410.77 2310.91 35.10 2012-06-12 01:03:29.000 164 33333.42 410.72 2310.93 35.10 2012-06-12 01:03:30.000 164 33333.38 410.77 2310.87 35.10 2012-06-12 01:03:31.000 164 33333.45 410.78 2310.94 35.10 2012-06-12 01:03:32.000 164 33333.36 410.79 2310.91 35.10 2012-06-12 01:03:33.000 164 33333.33 410.77 2310.88 35.10 2012-06-12 01:03:34.000 164 33333.42 410.80 2310.95 35.10 2012-06-12 01:03:35.000 164 33333.39 410.75 2310.96 35.10 2012-06-12 01:03:36.000 164 33333.46 410.80 2310.96 35.10 2012-06-12 01:03:37.000 164 33333.30 410.78 2310.97 35.10 2012-06-12 01:03:38.000 164 33333.43 410.78 2310.99 35.10 2012-06-12 01:03:39.000 164 33333.39 410.80 2310.94 35.10 2012-06-12 01:03:40.000 164 33333.46 410.79 2310.97 35.10 2012-06-12 01:03:41.000 164 33333.45 410.78 2310.98 35.10 2012-06-12 01:03:42.000 164 33333.44 410.83 2311.05 35.10 2012-06-12 01:03:43.000 164 33333.50 410.79 2310.97 35.10 2012-06-12 01:03:44.000 164 33333.44 410.78 2310.97 35.10 2012-06-12 01:03:45.000 164 33333.40 410.74 2310.95 35.10 2012-06-12 01:03:46.000 164 33333.33 410.83 2310.95 35.10 2012-06-12 01:03:47.000 164 33333.38 410.82 2310.97 35.10 2012-06-12 01:03:48.000 164 33333.47 410.83 2311.00 35.10 2012-06-12 01:03:49.000 164 33333.31 410.79 2310.98 35.10 2012-06-12 01:03:50.000 164 33333.41 410.82 2311.04 35.10 2012-06-12 01:03:51.000 164 33333.45 410.83 2311.01 35.10 2012-06-12 01:03:52.000 164 33333.37 410.85 2311.01 35.10 2012-06-12 01:03:53.000 164 33333.43 410.87 2311.03 35.10 2012-06-12 01:03:54.000 164 33333.46 410.83 2310.95 35.10 2012-06-12 01:03:55.000 164 33333.37 410.82 2310.93 35.10 2012-06-12 01:03:56.000 164 33333.29 410.88 2310.99 35.10 2012-06-12 01:03:57.000 164 33333.37 410.90 2310.96 35.10 2012-06-12 01:03:58.000 164 33333.32 410.86 2311.04 35.10 2012-06-12 01:03:59.000 164 33333.35 410.84 2311.00 35.10 2012-06-12 01:04:00.000 164 33333.43 410.82 2310.94 35.10 2012-06-12 01:04:01.000 164 33333.40 410.86 2311.10 35.10 2012-06-12 01:04:02.000 164 33333.34 410.92 2311.04 35.10 2012-06-12 01:04:03.000 164 33333.40 410.86 2311.05 35.10 2012-06-12 01:04:04.000 164 33333.39 410.84 2311.09 35.10 2012-06-12 01:04:05.000 164 33333.34 410.86 2311.01 35.10 2012-06-12 01:04:06.000 164 33333.37 410.85 2311.07 35.10 2012-06-12 01:04:06.000 164 33333.37 410.85 2311.01 35.10 2012-06-12 01:04:08.000 164 33333.34 410.86 2311.06 35.10 2012-06-12 01:04:09.000 164 33333.31 410.88 2311.07 35.10 2012-06-12 01:04:10.000 164 33333.24 410.83 2310.95 35.10 2012-06-12 01:04:11.000 164 33333.34 410.82 2311.03 35.10 2012-06-12 01:04:12.000 164 33333.31 410.85 2311.04 35.10 2012-06-12 01:04:13.000 164 33333.36 410.85 2311.04 35.10 2012-06-12 01:04:14.000 164 33333.44 410.81 2311.03 35.10 2012-06-12 01:04:15.000 164 33333.22 410.83 2311.01 35.10 2012-06-12 01:04:16.000 164 33333.27 410.88 2311.03 35.10 2012-06-12 01:04:17.000 164 33333.30 410.88 2311.10 35.10 2012-06-12 01:04:18.000 164 33333.31 410.89 2311.10 35.10 2012-06-12 01:04:19.000 164 33333.35 410.91 2311.11 35.10 2012-06-12 01:04:19.000 164 33333.31 410.89 2311.04 35.10 2012-06-12 01:04:21.000 164 33333.34 410.90 2311.09 35.10 2012-06-12 01:04:22.000 164 33333.39 410.85 2311.01 35.10 2012-06-12 01:04:23.000 164 33333.39 410.84 2311.09 35.10 2012-06-12 01:04:24.000 164 33333.36 410.87 2311.06 35.10 2012-06-12 01:04:25.000 164 33333.41 410.84 2311.03 35.10 2012-06-12 01:04:26.000 164 33333.42 410.87 2311.00 35.10 2012-06-12 01:04:27.000 164 33333.36 410.87 2310.93 35.10 2012-06-12 01:04:28.000 164 33333.37 410.90 2310.91 35.10 2012-06-12 01:04:29.000 164 33333.38 410.86 2311.03 35.10 2012-06-12 01:04:30.000 164 33333.38 410.86 2311.00 35.10 2012-06-12 01:04:31.000 164 33333.38 410.88 2311.03 35.10 2012-06-12 01:04:32.000 164 33333.49 410.86 2311.08 35.10 2012-06-12 01:04:33.000 164 33333.34 410.86 2311.03 35.10 2012-06-12 01:04:34.000 164 33333.40 410.88 2311.08 35.10 2012-06-12 01:04:35.000 164 33333.42 410.90 2310.97 35.10 2012-06-12 01:04:36.000 164 33333.42 410.87 2310.96 35.10 2012-06-12 01:04:37.000 164 33333.44 410.87 2311.01 35.10 2012-06-12 01:04:38.000 164 33333.42 410.86 2311.01 35.10 2012-06-12 01:04:39.000 164 33333.31 410.83 2311.03 35.10 2012-06-12 01:04:40.000 164 33333.46 410.91 2311.07 35.10 2012-06-12 01:04:41.000 164 33333.41 410.86 2311.06 35.10 2012-06-12 01:04:42.000 164 33333.37 410.89 2311.02 35.10 2012-06-12 01:04:43.000 164 33333.44 410.89 2310.99 35.10 2012-06-12 01:04:44.000 164 33333.37 410.94 2311.01 35.10 2012-06-12 01:04:45.000 164 33333.37 410.92 2310.97 35.10 2012-06-12 01:04:46.000 164 33333.48 410.95 2311.02 35.10 2012-06-12 01:04:47.000 164 33333.37 410.94 2311.03 35.10 2012-06-12 01:04:48.000 164 33333.41 410.93 2311.07 35.10 2012-06-12 01:04:49.000 164 33333.48 410.94 2311.06 35.10 2012-06-12 01:04:50.000 164 33333.36 410.97 2311.04 35.10 2012-06-12 01:04:51.000 164 33333.43 410.95 2310.99 35.10 2012-06-12 01:04:52.000 164 33333.47 410.90 2311.00 35.10 2012-06-12 01:04:53.000 164 33333.43 410.88 2310.96 35.10 2012-06-12 01:04:54.000 164 33333.41 410.95 2311.06 35.10 2012-06-12 01:04:55.000 164 33333.47 410.92 2310.97 35.10 2012-06-12 01:04:56.000 164 33333.42 410.95 2311.00 35.10 2012-06-12 01:04:57.000 164 33333.34 410.95 2310.95 35.10 2012-06-12 01:04:58.000 164 33333.37 410.95 2311.02 35.10 2012-06-12 01:04:59.000 164 33333.39 410.95 2310.95 35.10 2012-06-12 01:05:00.000 164 33333.30 410.97 2310.89 35.10 2012-06-12 01:05:00.000 164 33333.43 410.97 2310.92 35.10 2012-06-12 01:05:02.000 164 33333.35 410.96 2311.03 35.10 2012-06-12 01:05:03.000 164 33333.36 410.93 2311.07 35.10 2012-06-12 01:05:04.000 164 33333.37 410.99 2310.99 35.10 2012-06-12 01:05:05.000 164 33333.47 410.97 2310.98 35.10 2012-06-12 01:05:06.000 164 33333.50 410.92 2311.00 35.10 2012-06-12 01:05:07.000 164 33333.40 410.97 2310.95 35.10 2012-06-12 01:05:08.000 164 33333.48 410.89 2311.03 35.10 2012-06-12 01:05:09.000 164 33333.34 410.92 2311.01 35.10 2012-06-12 01:05:10.000 164 33333.39 410.94 2310.97 35.10 2012-06-12 01:05:11.000 164 33333.25 410.99 2310.99 35.10 2012-06-12 01:05:12.000 164 33333.25 410.96 2311.08 35.10 2012-06-12 01:05:13.000 164 33333.33 410.94 2311.00 35.10 2012-06-12 01:05:13.000 164 33333.26 410.99 2311.04 35.10 2012-06-12 01:05:15.000 164 33333.31 410.99 2310.98 35.10 2012-06-12 01:05:16.000 164 33333.27 410.96 2310.99 35.10 2012-06-12 01:05:17.000 164 33333.25 410.98 2310.93 35.10 2012-06-12 01:05:18.000 164 33333.31 411.06 2311.06 35.10 2012-06-12 01:05:19.000 164 33333.25 411.02 2311.01 35.10 2012-06-12 01:05:20.000 164 33333.25 411.00 2311.11 35.10 2012-06-12 01:05:21.000 164 33333.34 411.01 2311.00 35.10 2012-06-12 01:05:22.000 164 33333.27 411.01 2310.98 35.10 2012-06-12 01:05:23.000 164 33333.35 411.01 2311.06 35.10 2012-06-12 01:05:24.000 164 33333.23 411.06 2311.07 35.10 2012-06-12 01:05:25.000 164 33333.13 411.05 2311.09 35.10 2012-06-12 01:05:26.000 164 33333.31 411.00 2311.05 35.10 2012-06-12 01:05:27.000 164 33333.21 411.06 2311.05 35.10 2012-06-12 01:05:28.000 164 33333.23 411.05 2311.04 35.10 2012-06-12 01:05:29.000 164 33333.21 411.03 2311.14 35.10 2012-06-12 01:05:30.000 164 33333.18 411.04 2311.01 35.10 2012-06-12 01:05:31.000 164 33333.22 411.05 2311.10 35.10 2012-06-12 01:05:32.000 164 33333.24 411.05 2311.07 35.10 2012-06-12 01:05:33.000 164 33333.22 411.07 2311.04 35.10 2012-06-12 01:05:34.000 164 33333.18 411.06 2311.05 35.10 2012-06-12 01:05:35.000 164 33333.22 411.08 2311.11 35.10 2012-06-12 01:05:36.000 164 33333.18 411.02 2311.04 35.10 2012-06-12 01:05:37.000 164 33333.11 411.04 2311.14 35.10 2012-06-12 01:05:38.000 164 33333.27 411.06 2311.10 35.10 2012-06-12 01:05:39.000 164 33333.18 411.09 2311.10 35.10 2012-06-12 01:05:40.000 164 33333.23 411.07 2311.16 35.10 2012-06-12 01:05:41.000 164 33333.27 411.03 2311.06 35.10 2012-06-12 01:05:42.000 164 33333.17 411.08 2311.07 35.10 2012-06-12 01:05:43.000 164 33333.15 411.05 2311.07 35.10 2012-06-12 01:05:44.000 164 33333.22 411.04 2311.14 35.10 2012-06-12 01:05:45.000 164 33333.14 411.08 2311.02 35.10 2012-06-12 01:05:46.000 164 33333.18 411.07 2311.05 35.10 2012-06-12 01:05:47.000 164 33333.26 411.06 2311.14 35.10 2012-06-12 01:05:48.000 164 33333.21 411.09 2311.12 35.10 2012-06-12 01:05:49.000 164 33333.15 411.09 2311.11 35.10 2012-06-12 01:05:50.000 164 33333.16 411.05 2311.12 35.10 2012-06-12 01:05:51.000 164 33333.12 411.06 2311.14 35.10 2012-06-12 01:05:52.000 164 33333.19 411.07 2311.11 35.10 2012-06-12 01:05:53.000 164 33333.19 411.08 2311.22 35.10 2012-06-12 01:05:54.000 164 33333.14 411.09 2311.09 35.10 2012-06-12 01:05:54.000 164 33333.24 411.09 2311.04 35.10 2012-06-12 01:05:56.000 164 33333.21 411.08 2311.09 35.10 2012-06-12 01:05:57.000 164 33333.18 411.05 2311.01 35.10 2012-06-12 01:05:58.000 164 33333.19 411.09 2311.04 35.10 2012-06-12 01:05:59.000 164 33333.27 411.04 2311.22 35.10 2012-06-12 01:06:00.000 164 33333.27 411.05 2311.13 35.10 2012-06-12 01:06:01.000 164 33333.16 411.07 2311.08 35.10 2012-06-12 01:06:02.000 164 33333.11 411.09 2311.08 35.10 2012-06-12 01:06:03.000 164 33333.11 411.08 2311.15 35.10 2012-06-12 01:06:04.000 164 33333.18 411.09 2311.10 35.10 2012-06-12 01:06:05.000 164 33333.18 411.10 2311.04 35.10 2012-06-12 01:06:06.000 164 33333.18 411.12 2311.07 35.10 2012-06-12 01:06:07.000 164 33333.18 411.06 2311.07 35.10 2012-06-12 01:06:07.000 164 33333.20 411.08 2311.11 35.10 2012-06-12 01:06:09.000 164 33333.19 411.09 2311.09 35.10 2012-06-12 01:06:10.000 164 33333.19 411.09 2311.09 35.10 2012-06-12 01:06:11.000 164 33333.21 411.11 2311.13 35.10 2012-06-12 01:06:12.000 164 33333.11 411.07 2311.11 35.10 2012-06-12 01:06:13.000 164 33333.21 411.12 2311.07 35.10 2012-06-12 01:06:14.000 164 33333.14 411.12 2311.07 35.10 2012-06-12 01:06:15.000 164 33333.22 411.09 2311.05 35.10 2012-06-12 01:06:16.000 164 33333.17 411.12 2311.03 35.10 2012-06-12 01:06:17.000 164 33333.11 411.16 2311.10 35.10 2012-06-12 01:06:18.000 164 33333.21 411.14 2311.13 35.10 2012-06-12 01:06:19.000 164 33333.18 411.12 2311.14 35.10 2012-06-12 01:06:20.000 164 33333.15 411.16 2311.13 35.10 2012-06-12 01:06:21.000 164 33333.12 411.17 2311.14 35.10 2012-06-12 01:06:22.000 164 33333.11 411.14 2311.11 35.10 2012-06-12 01:06:23.000 164 33333.21 411.17 2311.04 35.10 2012-06-12 01:06:24.000 164 33333.09 411.20 2311.12 35.10 2012-06-12 01:06:25.000 164 33333.19 411.17 2311.14 35.10 2012-06-12 01:06:26.000 164 33333.12 411.16 2311.11 35.10 2012-06-12 01:06:27.000 164 33333.09 411.18 2311.08 35.10 2012-06-12 01:06:28.000 164 33333.12 411.19 2311.06 35.10 2012-06-12 01:06:29.000 164 33333.09 411.16 2311.11 35.10 2012-06-12 01:06:30.000 164 33333.06 411.20 2311.11 35.10 2012-06-12 01:06:31.000 164 33333.08 411.19 2311.22 35.10 2012-06-12 01:06:32.000 164 33333.02 411.22 2311.16 35.10 2012-06-12 01:06:33.000 164 33333.11 411.23 2311.14 35.10 2012-06-12 01:06:34.000 164 33333.09 411.22 2311.10 35.10 2012-06-12 01:06:35.000 164 33333.11 411.26 2311.11 35.10 2012-06-12 01:06:36.000 164 33333.15 411.29 2311.15 35.10 2012-06-12 01:06:37.000 164 33333.11 411.25 2311.10 35.10 2012-06-12 01:06:38.000 164 33333.10 411.30 2311.14 35.10 2012-06-12 01:06:39.000 164 33333.08 411.30 2311.16 35.10 2012-06-12 01:06:40.000 164 33333.03 411.33 2311.11 35.10 2012-06-12 01:06:41.000 164 33333.06 411.29 2311.16 35.10 2012-06-12 01:06:42.000 164 33333.05 411.31 2311.26 35.10 2012-06-12 01:06:43.000 164 33333.09 411.33 2311.19 35.10 2012-06-12 01:06:44.000 164 33333.02 411.27 2311.15 35.10 2012-06-12 01:06:45.000 164 33333.09 411.29 2311.14 35.10 2012-06-12 01:06:46.000 164 33332.98 411.31 2311.09 35.10 2012-06-12 01:06:47.000 164 33333.05 411.35 2311.15 35.10 2012-06-12 01:06:48.000 164 33333.04 411.41 2311.15 35.10 2012-06-12 01:06:48.000 164 33333.01 411.37 2311.13 35.10 2012-06-12 01:06:50.000 164 33333.05 411.41 2311.24 35.10 2012-06-12 01:06:51.000 164 33332.95 411.37 2311.18 35.10 2012-06-12 01:06:52.000 164 33332.96 411.33 2311.23 35.10 2012-06-12 01:06:53.000 164 33333.07 411.39 2311.18 35.10 2012-06-12 01:06:54.000 164 33333.00 411.44 2311.14 35.10 2012-06-12 01:06:55.000 164 33333.00 411.45 2311.23 35.10 2012-06-12 01:06:56.000 164 33332.94 411.42 2311.11 35.10 2012-06-12 01:06:57.000 164 33333.03 411.48 2311.21 35.10 2012-06-12 01:06:58.000 164 33332.92 411.44 2311.22 35.10 2012-06-12 01:06:59.000 164 33332.92 411.46 2311.16 35.10 2012-06-12 01:07:00.000 164 33332.90 411.47 2311.17 35.10 2012-06-12 01:07:01.000 164 33332.87 411.49 2311.23 35.10 2012-06-12 01:07:01.000 164 33332.86 411.46 2311.18 35.10 2012-06-12 01:07:03.000 164 33333.02 411.50 2311.17 35.10 2012-06-12 01:07:04.000 164 33332.91 411.46 2311.22 35.10 2012-06-12 01:07:05.000 164 33332.96 411.41 2311.29 35.10 2012-06-12 01:07:06.000 164 33332.89 411.48 2311.26 35.10 2012-06-12 01:07:07.000 164 33332.94 411.50 2311.18 35.10 2012-06-12 01:07:08.000 164 33332.95 411.50 2311.20 35.10 2012-06-12 01:07:09.000 164 33332.92 411.51 2311.26 35.10 2012-06-12 01:07:10.000 164 33332.84 411.51 2311.23 35.10 2012-06-12 01:07:11.000 164 33332.80 411.54 2311.20 35.10 2012-06-12 01:07:12.000 164 33332.83 411.56 2311.16 35.10 2012-06-12 01:07:13.000 164 33332.83 411.56 2311.20 35.10 2012-06-12 01:07:14.000 164 33332.92 411.54 2311.19 35.10 2012-06-12 01:07:15.000 164 33332.89 411.55 2311.23 35.10 2012-06-12 01:07:16.000 164 33332.86 411.56 2311.18 35.10 2012-06-12 01:07:17.000 164 33332.90 411.61 2311.16 35.10 2012-06-12 01:07:18.000 164 33332.89 411.62 2311.23 35.10 2012-06-12 01:07:19.000 164 33332.74 411.63 2311.23 35.10 2012-06-12 01:07:20.000 164 33332.77 411.61 2311.18 35.10 2012-06-12 01:07:21.000 164 33332.99 411.56 2311.22 35.10 2012-06-12 01:07:22.000 164 33332.87 411.52 2311.21 35.10 2012-06-12 01:07:23.000 164 33332.84 411.58 2311.31 35.10 2012-06-12 01:07:24.000 164 33332.88 411.55 2311.23 35.10 2012-06-12 01:07:25.000 164 33332.85 411.53 2311.30 35.10 2012-06-12 01:07:26.000 164 33332.80 411.52 2311.17 35.10 2012-06-12 01:07:27.000 164 33332.87 411.55 2311.20 35.10 2012-06-12 01:07:28.000 164 33332.80 411.54 2311.20 35.10 2012-06-12 01:07:29.000 164 33332.85 411.58 2311.23 35.10 2012-06-12 01:07:30.000 164 33332.82 411.59 2311.16 35.10 2012-06-12 01:07:31.000 164 33332.88 411.58 2311.26 35.10 2012-06-12 01:07:32.000 164 33332.81 411.64 2311.28 35.10 2012-06-12 01:07:33.000 164 33332.89 411.62 2311.29 35.10 2012-06-12 01:07:34.000 164 33332.83 411.62 2311.26 35.10 2012-06-12 01:07:35.000 164 33332.86 411.64 2311.20 35.10 2012-06-12 01:07:36.000 164 33332.83 411.63 2311.23 35.10 2012-06-12 01:07:37.000 164 33332.79 411.62 2311.30 35.10 2012-06-12 01:07:38.000 164 33332.81 411.68 2311.28 35.10 2012-06-12 01:07:39.000 164 33332.73 411.66 2311.15 35.10 2012-06-12 01:07:40.000 164 33332.80 411.69 2311.18 35.10 2012-06-12 01:07:41.000 164 33332.90 411.68 2311.21 35.10 2012-06-12 01:07:42.000 164 33332.80 411.74 2311.24 35.10 2012-06-12 01:07:42.000 164 33332.83 411.69 2311.20 35.10 2012-06-12 01:07:44.000 164 33332.74 411.70 2311.22 35.10 2012-06-12 01:07:45.000 164 33332.92 411.70 2311.23 35.10 2012-06-12 01:07:46.000 164 33332.78 411.73 2311.25 35.10 2012-06-12 01:07:47.000 164 33332.88 411.75 2311.15 35.10 2012-06-12 01:07:48.000 164 33332.77 411.74 2311.19 35.10 2012-06-12 01:07:49.000 164 33332.79 411.77 2311.22 35.10 2012-06-12 01:07:50.000 164 33332.87 411.74 2311.28 35.10 2012-06-12 01:07:51.000 164 33332.75 411.76 2311.25 35.10 2012-06-12 01:07:52.000 164 33332.75 411.79 2311.18 35.10 2012-06-12 01:07:53.000 164 33332.80 411.85 2311.31 35.10 2012-06-12 01:07:54.000 164 33332.75 411.77 2311.23 35.10 2012-06-12 01:07:55.000 164 33332.80 411.83 2311.15 35.10 2012-06-12 01:07:55.000 164 33332.81 411.83 2311.26 35.10 2012-06-12 01:07:57.000 164 33332.80 411.82 2311.28 35.10 2012-06-12 01:07:58.000 164 33332.87 411.85 2311.25 35.10 2012-06-12 01:07:59.000 164 33332.78 411.87 2311.22 35.10 2012-06-12 01:08:00.000 164 33332.80 411.87 2311.29 35.10 2012-06-12 01:08:01.000 164 33332.76 411.88 2311.27 35.10 2012-06-12 01:08:02.000 164 33332.80 411.90 2311.25 35.10 2012-06-12 01:08:03.000 164 33332.87 411.94 2311.36 35.10 2012-06-12 01:08:04.000 164 33332.79 411.93 2311.28 35.10 2012-06-12 01:08:05.000 164 33332.83 411.92 2311.26 35.10 2012-06-12 01:08:06.000 164 33332.74 411.92 2311.28 35.10 2012-06-12 01:08:07.000 164 33332.74 411.96 2311.36 35.10 2012-06-12 01:08:08.000 164 33332.77 411.92 2311.31 35.10 2012-06-12 01:08:09.000 164 33332.67 411.97 2311.22 35.10 2012-06-12 01:08:10.000 164 33332.73 412.00 2311.29 35.10 2012-06-12 01:08:11.000 164 33332.69 411.96 2311.28 35.10 2012-06-12 01:08:12.000 164 33332.69 411.99 2311.30 35.10 2012-06-12 01:08:13.000 164 33332.64 411.95 2311.31 35.10 2012-06-12 01:08:14.000 164 33332.76 412.02 2311.36 35.10 2012-06-12 01:08:15.000 164 33332.81 412.01 2311.33 35.10 2012-06-12 01:08:16.000 164 33332.80 412.02 2311.35 35.10 2012-06-12 01:08:17.000 164 33332.78 412.06 2311.34 35.10 2012-06-12 01:08:18.000 164 33332.82 412.06 2311.38 35.10 2012-06-12 01:08:19.000 164 33332.74 412.09 2311.34 35.10 2012-06-12 01:08:20.000 164 33332.84 412.13 2311.31 35.10 2012-06-12 01:08:21.000 164 33332.84 412.06 2311.32 35.10 2012-06-12 01:08:22.000 164 33332.81 412.06 2311.29 35.10 2012-06-12 01:08:23.000 164 33332.77 412.08 2311.24 35.10 2012-06-12 01:08:24.000 164 33332.68 412.12 2311.33 35.10 2012-06-12 01:08:25.000 164 33332.83 412.06 2311.35 35.10 2012-06-12 01:08:26.000 164 33332.72 412.15 2311.32 35.10 2012-06-12 01:08:27.000 164 33332.82 412.14 2311.28 35.10 2012-06-12 01:08:28.000 164 33332.78 412.13 2311.32 35.10 2012-06-12 01:08:29.000 164 33332.85 412.15 2311.29 35.10 2012-06-12 01:08:30.000 164 33332.82 412.16 2311.35 35.10 2012-06-12 01:08:31.000 164 33332.69 412.17 2311.28 35.10 2012-06-12 01:08:32.000 164 33332.84 412.14 2311.35 35.10 2012-06-12 01:08:33.000 164 33332.78 412.19 2311.25 35.10 2012-06-12 01:08:34.000 164 33332.72 412.18 2311.14 35.10 2012-06-12 01:08:35.000 164 33332.75 412.22 2311.32 35.10 2012-06-12 01:08:36.000 164 33332.71 412.20 2311.39 35.10 2012-06-12 01:08:36.000 164 33332.70 412.24 2311.29 35.10 2012-06-12 01:08:38.000 164 33332.76 412.18 2311.29 35.10 2012-06-12 01:08:39.000 164 33332.77 412.23 2311.35 35.10 2012-06-12 01:08:40.000 164 33332.76 412.22 2311.28 35.10 2012-06-12 01:08:41.000 164 33332.68 412.26 2311.35 35.10 2012-06-12 01:08:42.000 164 33332.68 412.26 2311.35 35.10 2012-06-12 01:08:43.000 164 33332.74 412.23 2311.36 35.10 2012-06-12 01:08:44.000 164 33332.79 412.19 2311.25 35.10 2012-06-12 01:08:45.000 164 33332.68 412.25 2311.36 35.10 2012-06-12 01:08:46.000 164 33332.75 412.22 2311.36 35.10 2012-06-12 01:08:47.000 164 33332.67 412.25 2311.39 35.10 2012-06-12 01:08:48.000 164 33332.72 412.27 2311.31 35.10 2012-06-12 01:08:49.000 164 33332.72 412.21 2311.34 35.10 2012-06-12 01:08:49.000 164 33332.70 412.25 2311.30 35.10 2012-06-12 01:08:51.000 164 33332.69 412.26 2311.31 35.10 2012-06-12 01:08:52.000 164 33332.71 412.26 2311.28 35.10 2012-06-12 01:08:53.000 164 33332.65 412.26 2311.36 35.10 2012-06-12 01:08:54.000 164 33332.73 412.30 2311.39 35.10 2012-06-12 01:08:55.000 164 33332.74 412.26 2311.33 35.10 2012-06-12 01:08:56.000 164 33332.77 412.29 2311.25 35.10 2012-06-12 01:08:57.000 164 33332.68 412.33 2311.28 35.10 2012-06-12 01:08:58.000 164 33332.68 412.30 2311.25 35.10 2012-06-12 01:08:59.000 164 33332.67 412.28 2311.33 35.10 2012-06-12 01:09:00.000 164 33332.64 412.30 2311.25 35.10 2012-06-12 01:09:01.000 164 33332.63 412.26 2311.41 35.10 2012-06-12 01:09:02.000 164 33332.75 412.28 2311.26 35.10 2012-06-12 01:09:03.000 164 33332.56 412.37 2311.39 35.10 2012-06-12 01:09:04.000 164 33332.67 412.32 2311.33 35.10 2012-06-12 01:09:05.000 164 33332.59 412.29 2311.32 35.10 2012-06-12 01:09:06.000 164 33332.68 412.38 2311.35 35.10 2012-06-12 01:09:07.000 164 33332.71 412.35 2311.32 35.10 2012-06-12 01:09:08.000 164 33332.60 412.37 2311.37 35.10 2012-06-12 01:09:09.000 164 33332.67 412.40 2311.20 35.10 2012-06-12 01:09:10.000 164 33332.61 412.40 2311.28 35.10 2012-06-12 01:09:11.000 164 33332.67 412.38 2311.36 35.10 2012-06-12 01:09:12.000 164 33332.62 412.39 2311.41 35.10 2012-06-12 01:09:13.000 164 33332.64 412.41 2311.38 35.10 2012-06-12 01:09:14.000 164 33332.69 412.35 2311.32 35.10 2012-06-12 01:09:15.000 164 33332.69 412.41 2311.32 35.10 2012-06-12 01:09:16.000 164 33332.65 412.40 2311.37 35.10 2012-06-12 01:09:17.000 164 33332.61 412.40 2311.34 35.10 2012-06-12 01:09:18.000 164 33332.71 412.39 2311.34 35.10 2012-06-12 01:09:19.000 164 33332.72 412.37 2311.43 35.10 2012-06-12 01:09:20.000 164 33332.71 412.40 2311.32 35.10 2012-06-12 01:09:21.000 164 33332.74 412.40 2311.32 35.10 2012-06-12 01:09:22.000 164 33332.65 412.39 2311.33 35.10 2012-06-12 01:09:23.000 164 33332.66 412.38 2311.36 35.10 2012-06-12 01:09:24.000 164 33332.67 412.37 2311.40 35.10 2012-06-12 01:09:25.000 164 33332.67 412.35 2311.33 35.10 2012-06-12 01:09:26.000 164 33332.73 412.39 2311.35 35.10 2012-06-12 01:09:27.000 164 33332.72 412.40 2311.35 35.10 2012-06-12 01:09:28.000 164 33332.71 412.38 2311.40 35.10 2012-06-12 01:09:29.000 164 33332.65 412.35 2311.43 35.10 2012-06-12 01:09:30.000 164 33332.65 412.41 2311.41 35.10 2012-06-12 01:09:30.000 164 33332.59 412.34 2311.37 35.10 2012-06-12 01:09:32.000 164 33332.77 412.36 2311.38 35.10 2012-06-12 01:09:33.000 164 33332.68 412.37 2311.39 35.10 2012-06-12 01:09:34.000 164 33332.69 412.38 2311.34 35.10 2012-06-12 01:09:35.000 164 33332.69 412.41 2311.30 35.10 2012-06-12 01:09:36.000 164 33332.68 412.34 2311.36 35.10 2012-06-12 01:09:37.000 164 33332.72 412.44 2311.35 35.10 2012-06-12 01:09:38.000 164 33332.65 412.37 2311.25 35.10 2012-06-12 01:09:39.000 164 33332.70 412.45 2311.28 35.10 2012-06-12 01:09:40.000 164 33332.84 412.39 2311.36 35.10 2012-06-12 01:09:41.000 164 33332.75 412.42 2311.34 35.10 2012-06-12 01:09:42.000 164 33332.76 412.37 2311.26 35.10 2012-06-12 01:09:43.000 164 33332.67 412.39 2311.28 35.10 2012-06-12 01:09:43.000 164 33332.78 412.44 2311.29 35.10 2012-06-12 01:09:45.000 164 33332.72 412.38 2311.20 35.10 2012-06-12 01:09:46.000 164 33332.66 412.38 2311.25 35.10 2012-06-12 01:09:47.000 164 33332.69 412.41 2311.31 35.10 2012-06-12 01:09:48.000 164 33332.74 412.40 2311.31 35.10 2012-06-12 01:09:49.000 164 33332.70 412.40 2311.23 35.10 2012-06-12 01:09:50.000 164 33332.73 412.42 2311.34 35.10 2012-06-12 01:09:51.000 164 33332.74 412.40 2311.27 35.10 2012-06-12 01:09:52.000 164 33332.71 412.41 2311.28 35.10 2012-06-12 01:09:53.000 164 33332.68 412.47 2311.30 35.10 2012-06-12 01:09:54.000 164 33332.77 412.44 2311.25 35.10 2012-06-12 01:09:55.000 164 33332.77 412.41 2311.25 35.10 2012-06-12 01:09:56.000 164 33332.75 412.46 2311.28 35.10 2012-06-12 01:09:57.000 164 33332.71 412.52 2311.31 35.10 2012-06-12 01:09:58.000 164 33332.75 412.46 2311.26 35.10 2012-06-12 01:09:59.000 164 33332.74 412.49 2311.28 35.10 2012-06-12 01:10:00.000 164 33332.77 412.50 2311.22 35.10 2012-06-12 01:10:01.000 164 33332.89 412.45 2311.27 35.10 2012-06-12 01:10:02.000 164 33332.78 412.44 2311.25 35.10 2012-06-12 01:10:03.000 164 33332.83 412.41 2311.28 35.10 2012-06-12 01:10:04.000 164 33332.81 412.45 2311.26 35.10 2012-06-12 01:10:05.000 164 33332.75 412.43 2311.28 35.10 2012-06-12 01:10:06.000 164 33332.79 412.45 2311.31 35.10 2012-06-12 01:10:07.000 164 33332.85 412.46 2311.29 35.10 2012-06-12 01:10:08.000 164 33332.74 412.38 2311.28 35.10 2012-06-12 01:10:09.000 164 33332.84 412.44 2311.23 35.10 2012-06-12 01:10:10.000 164 33332.75 412.45 2311.26 35.10 2012-06-12 01:10:11.000 164 33332.84 412.45 2311.25 35.10 2012-06-12 01:10:12.000 164 33332.83 412.45 2311.22 35.10 2012-06-12 01:10:13.000 164 33332.78 412.47 2311.23 35.10 2012-06-12 01:10:14.000 164 33332.87 412.48 2311.25 35.10 2012-06-12 01:10:15.000 164 33332.83 412.44 2311.20 35.10 2012-06-12 01:10:16.000 164 33332.77 412.46 2311.20 35.10 2012-06-12 01:10:17.000 164 33332.73 412.50 2311.24 35.10 2012-06-12 01:10:18.000 164 33332.77 412.48 2311.28 35.10 2012-06-12 01:10:19.000 164 33332.72 412.54 2311.31 35.10 2012-06-12 01:10:20.000 164 33332.67 412.49 2311.34 35.10 2012-06-12 01:10:21.000 164 33332.74 412.51 2311.26 35.10 2012-06-12 01:10:22.000 164 33332.73 412.47 2311.27 35.10 2012-06-12 01:10:23.000 164 33332.74 412.49 2311.29 35.10 2012-06-12 01:10:24.000 164 33332.74 412.53 2311.31 35.10 2012-06-12 01:10:24.000 164 33332.67 412.47 2311.32 35.10 2012-06-12 01:10:26.000 164 33332.75 412.50 2311.29 35.10 2012-06-12 01:10:27.000 164 33332.83 412.48 2311.25 35.10 2012-06-12 01:10:28.000 164 33332.74 412.49 2311.30 35.10 2012-06-12 01:10:29.000 164 33332.73 412.51 2311.31 35.10 2012-06-12 01:10:30.000 164 33332.69 412.54 2311.23 35.10 2012-06-12 01:10:31.000 164 33332.72 412.51 2311.26 35.10 2012-06-12 01:10:32.000 164 33332.73 412.49 2311.25 35.10 2012-06-12 01:10:33.000 164 33332.78 412.49 2311.27 35.10 2012-06-12 01:10:34.000 164 33332.74 412.50 2311.29 35.10 2012-06-12 01:10:35.000 164 33332.71 412.51 2311.29 35.10 2012-06-12 01:10:36.000 164 33332.74 412.57 2311.26 35.10 2012-06-12 01:10:37.000 164 33332.74 412.53 2311.22 35.10 2012-06-12 01:10:37.000 164 33332.72 412.53 2311.28 35.10 2012-06-12 01:10:39.000 164 33332.78 412.57 2311.23 35.10 2012-06-12 01:10:40.000 164 33332.73 412.54 2311.25 35.10 2012-06-12 01:10:41.000 164 33332.72 412.57 2311.26 35.10 2012-06-12 01:10:42.000 164 33332.82 412.52 2311.22 35.10 2012-06-12 01:10:43.000 164 33332.82 412.56 2311.19 35.10 2012-06-12 01:10:44.000 164 33332.82 412.54 2311.22 35.10 2012-06-12 01:10:45.000 164 33332.83 412.53 2311.26 35.10 2012-06-12 01:10:46.000 164 33332.83 412.55 2311.22 35.10 2012-06-12 01:10:47.000 164 33332.78 412.60 2311.25 35.10 2012-06-12 01:10:48.000 164 33332.69 412.60 2311.29 35.10 2012-06-12 01:10:49.000 164 33332.75 412.53 2311.14 35.10 2012-06-12 01:10:50.000 164 33332.78 412.55 2311.20 35.10 2012-06-12 01:10:51.000 164 33332.78 412.52 2311.23 35.10 2012-06-12 01:10:52.000 164 33332.73 412.54 2311.16 35.10 2012-06-12 01:10:53.000 164 33332.76 412.52 2311.24 35.10 2012-06-12 01:10:54.000 164 33332.82 412.55 2311.24 35.10 2012-06-12 01:10:55.000 164 33332.78 412.55 2311.19 35.10 2012-06-12 01:10:56.000 164 33332.81 412.58 2311.24 35.10 2012-06-12 01:10:57.000 164 33332.84 412.58 2311.18 35.10 2012-06-12 01:10:58.000 164 33332.77 412.60 2311.22 35.10 2012-06-12 01:10:59.000 164 33332.83 412.65 2311.19 35.10 2012-06-12 01:11:00.000 164 33332.73 412.58 2311.28 35.10 2012-06-12 01:11:01.000 164 33332.80 412.63 2311.21 35.10 2012-06-12 01:11:02.000 164 33332.85 412.66 2311.23 35.10 2012-06-12 01:11:03.000 164 33332.77 412.65 2311.24 35.10 2012-06-12 01:11:04.000 164 33332.79 412.64 2311.26 35.10 2012-06-12 01:11:05.000 164 33332.85 412.66 2311.23 35.10 2012-06-12 01:11:06.000 164 33332.86 412.64 2311.24 35.10 2012-06-12 01:11:07.000 164 33332.78 412.69 2311.26 35.10 2012-06-12 01:11:08.000 164 33332.82 412.69 2311.22 35.10 2012-06-12 01:11:09.000 164 33332.78 412.69 2311.23 35.10 2012-06-12 01:11:10.000 164 33332.78 412.69 2311.28 35.10 2012-06-12 01:11:11.000 164 33332.78 412.74 2311.25 35.10 2012-06-12 01:11:12.000 164 33332.80 412.70 2311.19 35.10 2012-06-12 01:11:13.000 164 33332.84 412.70 2311.22 35.10 2012-06-12 01:11:14.000 164 33332.82 412.71 2311.26 35.10 2012-06-12 01:11:15.000 164 33332.98 412.71 2311.24 35.10 2012-06-12 01:11:16.000 164 33332.79 412.68 2311.27 35.10 2012-06-12 01:11:17.000 164 33332.91 412.71 2311.20 35.10 2012-06-12 01:11:18.000 164 33332.80 412.73 2311.18 35.10 2012-06-12 01:11:18.000 164 33332.86 412.71 2311.20 35.10 2012-06-12 01:11:20.000 164 33332.96 412.76 2311.17 35.10 2012-06-12 01:11:21.000 164 33332.77 412.74 2311.23 35.10 2012-06-12 01:11:22.000 164 33332.71 412.71 2311.26 35.10 2012-06-12 01:11:23.000 164 33332.78 412.76 2311.23 35.10 2012-06-12 01:11:24.000 164 33332.82 412.76 2311.19 35.10 2012-06-12 01:11:25.000 164 33332.86 412.79 2311.19 35.10 2012-06-12 01:11:26.000 164 33332.89 412.81 2311.29 35.10 2012-06-12 01:11:27.000 164 33332.83 412.76 2311.23 35.10 2012-06-12 01:11:28.000 164 33332.81 412.79 2311.22 35.10 2012-06-12 01:11:29.000 164 33332.88 412.75 2311.26 35.10 2012-06-12 01:11:30.000 164 33332.86 412.80 2311.20 35.10 2012-06-12 01:11:31.000 164 33332.73 412.83 2311.29 35.10 2012-06-12 01:11:31.000 164 33332.84 412.89 2311.22 35.10 2012-06-12 01:11:33.000 164 33332.94 412.86 2311.18 35.10 2012-06-12 01:11:34.000 164 33332.91 412.91 2311.19 35.10 2012-06-12 01:11:35.000 164 33332.92 412.88 2311.26 35.10 2012-06-12 01:11:36.000 164 33332.86 412.92 2311.27 35.10 2012-06-12 01:11:37.000 164 33332.81 412.92 2311.31 35.10 2012-06-12 01:11:38.000 164 33332.93 412.92 2311.28 35.10 2012-06-12 01:11:39.000 164 33332.70 412.92 2311.22 35.10 2012-06-12 01:11:40.000 164 33332.75 412.90 2311.22 35.10 2012-06-12 01:11:41.000 164 33332.83 412.92 2311.22 35.10 2012-06-12 01:11:42.000 164 33332.87 412.95 2311.22 35.10 2012-06-12 01:11:43.000 164 33332.86 412.98 2311.12 35.10 2012-06-12 01:11:44.000 164 33332.84 412.98 2311.26 35.10 2012-06-12 01:11:45.000 164 33332.78 413.00 2311.28 35.10 2012-06-12 01:11:46.000 164 33332.88 412.99 2311.20 35.10 2012-06-12 01:11:47.000 164 33332.86 413.00 2311.22 35.10 2012-06-12 01:11:48.000 164 33332.93 413.06 2311.32 35.10 2012-06-12 01:11:49.000 164 33332.79 413.00 2311.27 35.10 2012-06-12 01:11:50.000 164 33332.80 412.98 2311.28 35.10 2012-06-12 01:11:51.000 164 33332.89 413.04 2311.19 35.11 2012-06-12 01:11:52.000 164 33332.93 413.02 2311.17 35.11 2012-06-12 01:11:53.000 164 33332.89 413.07 2311.23 35.10 2012-06-12 01:11:54.000 164 33332.90 413.05 2311.33 35.10 2012-06-12 01:11:55.000 164 33332.98 412.97 2311.25 35.10 2012-06-12 01:11:56.000 164 33332.83 413.04 2311.20 35.10 2012-06-12 01:11:57.000 164 33332.87 413.09 2311.33 35.10 2012-06-12 01:11:58.000 164 33332.86 413.09 2311.19 35.10 2012-06-12 01:11:59.000 164 33332.84 413.04 2311.28 35.10 2012-06-12 01:12:00.000 164 33332.87 413.06 2311.26 35.10 2012-06-12 01:12:01.000 164 33332.82 413.06 2311.34 35.10 2012-06-12 01:12:02.000 164 33332.87 413.08 2311.28 35.10 2012-06-12 01:12:03.000 164 33332.87 413.07 2311.23 35.10 2012-06-12 01:12:04.000 164 33332.84 413.08 2311.22 35.10 2012-06-12 01:12:05.000 164 33332.87 413.09 2311.26 35.10 2012-06-12 01:12:06.000 164 33332.78 413.06 2311.22 35.10 2012-06-12 01:12:07.000 164 33332.72 413.08 2311.26 35.10 2012-06-12 01:12:08.000 164 33332.88 413.15 2311.25 35.10 2012-06-12 01:12:09.000 164 33332.92 413.10 2311.26 35.10 2012-06-12 01:12:10.000 164 33332.90 413.10 2311.31 35.10 2012-06-12 01:12:11.000 164 33332.89 413.11 2311.26 35.10 2012-06-12 01:12:12.000 164 33332.92 413.15 2311.28 35.10 2012-06-12 01:12:12.000 164 33332.96 413.10 2311.31 35.10 2012-06-12 01:12:14.000 164 33332.94 413.19 2311.29 35.10 2012-06-12 01:12:15.000 164 33332.82 413.15 2311.25 35.10 2012-06-12 01:12:16.000 164 33332.92 413.13 2311.22 35.10 2012-06-12 01:12:17.000 164 33332.87 413.14 2311.19 35.10 2012-06-12 01:12:18.000 164 33332.92 413.15 2311.22 35.10 2012-06-12 01:12:19.000 164 33332.80 413.17 2311.26 35.11 2012-06-12 01:12:20.000 164 33332.95 413.21 2311.23 35.10 2012-06-12 01:12:21.000 164 33332.89 413.23 2311.25 35.10 2012-06-12 01:12:22.000 164 33332.90 413.20 2311.24 35.10 2012-06-12 01:12:23.000 164 33332.95 413.20 2311.23 35.10 2012-06-12 01:12:24.000 164 33332.93 413.23 2311.25 35.10 2012-06-12 01:12:25.000 164 33332.97 413.21 2311.33 35.10 2012-06-12 01:12:25.000 164 33332.90 413.19 2311.30 35.10 2012-06-12 01:12:27.000 164 33332.94 413.23 2311.22 35.10 2012-06-12 01:12:28.000 164 33332.92 413.24 2311.20 35.10 2012-06-12 01:12:29.000 164 33332.97 413.19 2311.32 35.10 2012-06-12 01:12:30.000 164 33332.85 413.22 2311.23 35.10 2012-06-12 01:12:31.000 164 33332.86 413.18 2311.21 35.10 2012-06-12 01:12:32.000 164 33332.97 413.25 2311.27 35.10 2012-06-12 01:12:33.000 164 33332.95 413.22 2311.31 35.10 2012-06-12 01:12:34.000 164 33332.91 413.21 2311.28 35.10 2012-06-12 01:12:35.000 164 33332.93 413.22 2311.24 35.10 2012-06-12 01:12:36.000 164 33332.94 413.24 2311.21 35.10 2012-06-12 01:12:37.000 164 33333.00 413.22 2311.26 35.10 2012-06-12 01:12:38.000 164 33332.93 413.25 2311.26 35.10 2012-06-12 01:12:39.000 164 33332.94 413.23 2311.20 35.10 2012-06-12 01:12:40.000 164 33332.92 413.21 2311.19 35.10 2012-06-12 01:12:41.000 164 33332.84 413.20 2311.28 35.10 2012-06-12 01:12:42.000 164 33332.84 413.25 2311.43 35.10 2012-06-12 01:12:43.000 164 33332.84 413.26 2311.28 35.10 2012-06-12 01:12:44.000 164 33333.00 413.26 2311.32 35.10 2012-06-12 01:12:45.000 164 33332.84 413.25 2311.22 35.10 2012-06-12 01:12:46.000 164 33332.84 413.25 2311.29 35.10 2012-06-12 01:12:47.000 164 33332.93 413.21 2311.24 35.10 2012-06-12 01:12:48.000 164 33332.90 413.19 2311.28 35.10 2012-06-12 01:12:49.000 164 33332.84 413.19 2311.20 35.10 2012-06-12 01:12:50.000 164 33332.89 413.25 2311.38 35.10 2012-06-12 01:12:51.000 164 33332.92 413.23 2311.26 35.10 2012-06-12 01:12:52.000 164 33332.91 413.21 2311.23 35.10 2012-06-12 01:12:53.000 164 33332.81 413.25 2311.26 35.10 2012-06-12 01:12:54.000 164 33332.90 413.23 2311.24 35.10 2012-06-12 01:12:55.000 164 33332.91 413.21 2311.22 35.10 2012-06-12 01:12:56.000 164 33332.94 413.25 2311.12 35.11 2012-06-12 01:12:57.000 164 33332.93 413.24 2311.22 35.11 2012-06-12 01:12:58.000 164 33332.89 413.26 2311.19 35.11 2012-06-12 01:12:59.000 164 33332.92 413.22 2311.22 35.10 2012-06-12 01:13:00.000 164 33332.96 413.19 2311.20 35.11 2012-06-12 01:13:01.000 164 33332.83 413.23 2311.26 35.11 2012-06-12 01:13:02.000 164 33333.01 413.23 2311.17 35.11 2012-06-12 01:13:03.000 164 33332.88 413.22 2311.19 35.11 2012-06-12 01:13:04.000 164 33332.97 413.23 2311.19 35.11 2012-06-12 01:13:05.000 164 33332.94 413.23 2311.17 35.11 2012-06-12 01:13:06.000 164 33333.00 413.26 2311.23 35.11 2012-06-12 01:13:06.000 164 33333.03 413.21 2311.19 35.11 2012-06-12 01:13:08.000 164 33333.00 413.21 2311.25 35.11 2012-06-12 01:13:09.000 164 33333.06 413.25 2311.16 35.11 2012-06-12 01:13:10.000 164 33333.07 413.27 2311.23 35.11 2012-06-12 01:13:11.000 164 33332.96 413.28 2311.25 35.11 2012-06-12 01:13:12.000 164 33332.97 413.30 2311.18 35.11 2012-06-12 01:13:13.000 164 33332.86 413.32 2311.18 35.11 2012-06-12 01:13:14.000 164 33332.91 413.31 2311.26 35.10 2012-06-12 01:13:15.000 164 33332.99 413.28 2311.14 35.11 2012-06-12 01:13:16.000 164 33332.99 413.30 2311.14 35.11 2012-06-12 01:13:17.000 164 33332.91 413.31 2311.26 35.10 2012-06-12 01:13:18.000 164 33332.96 413.35 2311.25 35.10 2012-06-12 01:13:19.000 164 33332.93 413.34 2311.18 35.10 2012-06-12 01:13:19.000 164 33332.85 413.34 2311.19 35.11 2012-06-12 01:13:21.000 164 33332.96 413.40 2311.23 35.11 2012-06-12 01:13:22.000 164 33332.92 413.36 2311.23 35.11 2012-06-12 01:13:23.000 164 33332.93 413.38 2311.16 35.10 2012-06-12 01:13:24.000 164 33332.96 413.42 2311.22 35.10 2012-06-12 01:13:25.000 164 33333.09 413.35 2311.19 35.10 2012-06-12 01:13:26.000 164 33333.03 413.39 2311.23 35.10 2012-06-12 01:13:27.000 164 33333.06 413.41 2311.16 35.11 2012-06-12 01:13:28.000 164 33332.93 413.38 2311.14 35.11 2012-06-12 01:13:29.000 164 33332.96 413.39 2311.19 35.10 2012-06-12 01:13:30.000 164 33333.12 413.25 2311.26 35.11 2012-06-12 01:13:31.000 164 33333.00 413.35 2311.22 35.11 2012-06-12 01:13:32.000 164 33333.02 413.40 2311.17 35.11 2012-06-12 01:13:33.000 164 33332.95 413.39 2311.21 35.11 2012-06-12 01:13:34.000 164 33332.93 413.43 2311.23 35.11 2012-06-12 01:13:35.000 164 33332.95 413.44 2311.21 35.10 2012-06-12 01:13:36.000 164 33333.00 413.46 2311.22 35.11 2012-06-12 01:13:37.000 164 33333.05 413.49 2311.29 35.11 2012-06-12 01:13:38.000 164 33332.94 413.46 2311.26 35.11 2012-06-12 01:13:39.000 164 33333.02 413.48 2311.25 35.11 2012-06-12 01:13:40.000 164 33333.02 413.49 2311.23 35.10 2012-06-12 01:13:41.000 164 33333.07 413.55 2311.16 35.11 2012-06-12 01:13:42.000 164 33333.12 413.56 2311.35 35.11 2012-06-12 01:13:43.000 164 33333.10 413.55 2311.20 35.11 2012-06-12 01:13:44.000 164 33333.01 413.57 2311.31 35.11 2012-06-12 01:13:45.000 164 33333.14 413.57 2311.24 35.11 2012-06-12 01:13:46.000 164 33333.02 413.59 2311.25 35.11 2012-06-12 01:13:47.000 164 33333.06 413.61 2311.21 35.11 2012-06-12 01:13:48.000 164 33333.11 413.62 2311.22 35.10 2012-06-12 01:13:49.000 164 33332.97 413.65 2311.22 35.11 2012-06-12 01:13:50.000 164 33333.11 413.64 2311.28 35.11 2012-06-12 01:13:51.000 164 33333.12 413.66 2311.22 35.10 2012-06-12 01:13:52.000 164 33333.06 413.62 2311.18 35.10 2012-06-12 01:13:53.000 164 33333.12 413.64 2311.14 35.11 2012-06-12 01:13:54.000 164 33333.11 413.58 2311.25 35.11 2012-06-12 01:13:55.000 164 33333.10 413.63 2311.25 35.11 2012-06-12 01:13:56.000 164 33333.09 413.60 2311.18 35.11 2012-06-12 01:13:57.000 164 33333.11 413.66 2311.15 35.11 2012-06-12 01:13:58.000 164 33333.09 413.65 2311.20 35.11 2012-06-12 01:13:59.000 164 33333.13 413.67 2311.26 35.11 2012-06-12 01:14:00.000 164 33333.14 413.68 2311.22 35.11 2012-06-12 01:14:00.000 164 33333.11 413.71 2311.18 35.10 2012-06-12 01:14:02.000 164 33333.10 413.78 2311.20 35.11 2012-06-12 01:14:03.000 164 33333.14 413.70 2311.27 35.11 2012-06-12 01:14:04.000 164 33333.05 413.74 2311.23 35.11 2012-06-12 01:14:05.000 164 33333.18 413.70 2311.16 35.11 2012-06-12 01:14:06.000 164 33333.18 413.71 2311.23 35.11 2012-06-12 01:14:07.000 164 33333.21 413.69 2311.16 35.11 2012-06-12 01:14:08.000 164 33333.17 413.75 2311.29 35.11 2012-06-12 01:14:09.000 164 33333.21 413.72 2311.22 35.10 2012-06-12 01:14:10.000 164 33333.22 413.77 2311.23 35.11 2012-06-12 01:14:11.000 164 33333.22 413.73 2311.19 35.11 2012-06-12 01:14:12.000 164 33333.15 413.77 2311.28 35.10 2012-06-12 01:14:13.000 164 33333.14 413.76 2311.22 35.11 2012-06-12 01:14:13.000 164 33333.24 413.74 2311.20 35.11 2012-06-12 01:14:15.000 164 33333.17 413.77 2311.23 35.11 2012-06-12 01:14:16.000 164 33333.15 413.82 2311.25 35.11 2012-06-12 01:14:17.000 164 33333.25 413.79 2311.23 35.11 2012-06-12 01:14:18.000 164 33333.18 413.81 2311.20 35.11 2012-06-12 01:14:19.000 164 33333.15 413.82 2311.19 35.11 2012-06-12 01:14:20.000 164 33333.14 413.83 2311.28 35.11 2012-06-12 01:14:21.000 164 33333.14 413.88 2311.26 35.11 2012-06-12 01:14:22.000 164 33333.18 413.86 2311.15 35.11 2012-06-12 01:14:23.000 164 33333.19 413.81 2311.28 35.11 2012-06-12 01:14:24.000 164 33333.17 413.89 2311.19 35.11 2012-06-12 01:14:25.000 164 33333.15 413.86 2311.22 35.11 2012-06-12 01:14:26.000 164 33333.17 413.85 2311.29 35.11 2012-06-12 01:14:27.000 164 33333.22 413.90 2311.26 35.11 2012-06-12 01:14:28.000 164 33333.14 413.92 2311.29 35.11 2012-06-12 01:14:29.000 164 33333.22 413.89 2311.23 35.11 2012-06-12 01:14:30.000 164 33333.18 413.92 2311.28 35.11 2012-06-12 01:14:31.000 164 33333.22 413.92 2311.25 35.11 2012-06-12 01:14:32.000 164 33333.30 413.92 2311.29 35.11 2012-06-12 01:14:33.000 164 33333.22 413.90 2311.24 35.11 2012-06-12 01:14:34.000 164 33333.21 413.90 2311.29 35.11 2012-06-12 01:14:35.000 164 33333.22 413.93 2311.29 35.11 2012-06-12 01:14:36.000 164 33333.17 413.93 2311.27 35.11 2012-06-12 01:14:37.000 164 33333.17 413.96 2311.25 35.11 2012-06-12 01:14:38.000 164 33333.25 413.95 2311.24 35.11 2012-06-12 01:14:39.000 164 33333.17 413.97 2311.19 35.11 2012-06-12 01:14:40.000 164 33333.24 414.04 2311.25 35.11 2012-06-12 01:14:41.000 164 33333.30 414.02 2311.29 35.11 2012-06-12 01:14:42.000 164 33333.29 414.00 2311.23 35.11 2012-06-12 01:14:43.000 164 33333.27 414.03 2311.26 35.11 2012-06-12 01:14:44.000 164 33333.15 414.04 2311.20 35.11 2012-06-12 01:14:45.000 164 33333.34 414.04 2311.28 35.11 2012-06-12 01:14:46.000 164 33333.22 414.00 2311.33 35.11 2012-06-12 01:14:47.000 164 33333.31 414.05 2311.28 35.11 2012-06-12 01:14:48.000 164 33333.29 414.05 2311.19 35.11 2012-06-12 01:14:49.000 164 33333.32 414.05 2311.28 35.11 2012-06-12 01:14:50.000 164 33333.27 414.11 2311.26 35.11 2012-06-12 01:14:51.000 164 33333.34 414.09 2311.26 35.11 2012-06-12 01:14:52.000 164 33333.18 414.07 2311.28 35.11 2012-06-12 01:14:53.000 164 33333.22 414.08 2311.29 35.11 2012-06-12 01:14:54.000 164 33333.40 414.13 2311.29 35.11 2012-06-12 01:14:54.000 164 33333.33 414.10 2311.26 35.11 2012-06-12 01:14:56.000 164 33333.19 414.13 2311.26 35.11 2012-06-12 01:14:57.000 164 33333.36 414.12 2311.30 35.11 2012-06-12 01:14:58.000 164 33333.22 414.15 2311.29 35.11 2012-06-12 01:14:59.000 164 33333.21 414.12 2311.24 35.11 2012-06-12 01:15:00.000 164 33333.27 414.15 2311.29 35.11 2012-06-12 01:15:01.000 164 33333.34 414.16 2311.31 35.11 2012-06-12 01:15:02.000 164 33333.24 414.17 2311.33 35.11 2012-06-12 01:15:03.000 164 33333.37 414.20 2311.30 35.11 2012-06-12 01:15:04.000 164 33333.34 414.19 2311.31 35.11 2012-06-12 01:15:05.000 164 33333.26 414.26 2311.32 35.11 2012-06-12 01:15:06.000 164 33333.30 414.22 2311.32 35.11 2012-06-12 01:15:07.000 164 33333.29 414.28 2311.25 35.11 2012-06-12 01:15:07.000 164 33333.25 414.23 2311.42 35.11 2012-06-12 01:15:09.000 164 33333.30 414.25 2311.32 35.11 2012-06-12 01:15:10.000 164 33333.22 414.23 2311.35 35.11 2012-06-12 01:15:11.000 164 33333.29 414.21 2311.30 35.11 2012-06-12 01:15:12.000 164 33333.31 414.23 2311.31 35.11 2012-06-12 01:15:13.000 164 33333.28 414.24 2311.24 35.11 2012-06-12 01:15:14.000 164 33333.34 414.27 2311.28 35.11 2012-06-12 01:15:15.000 164 33333.25 414.23 2311.31 35.11 2012-06-12 01:15:16.000 164 33333.34 414.23 2311.30 35.11 2012-06-12 01:15:17.000 164 33333.36 414.22 2311.23 35.11 2012-06-12 01:15:18.000 164 33333.32 414.31 2311.28 35.11 2012-06-12 01:15:19.000 164 33333.38 414.22 2311.33 35.11 2012-06-12 01:15:20.000 164 33333.29 414.30 2311.26 35.11 2012-06-12 01:15:21.000 164 33333.37 414.30 2311.24 35.11 2012-06-12 01:15:22.000 164 33333.30 414.27 2311.23 35.11 2012-06-12 01:15:23.000 164 33333.33 414.29 2311.32 35.11 2012-06-12 01:15:24.000 164 33333.36 414.35 2311.25 35.11 2012-06-12 01:15:25.000 164 33333.27 414.33 2311.35 35.11 2012-06-12 01:15:26.000 164 33333.39 414.34 2311.28 35.11 2012-06-12 01:15:27.000 164 33333.34 414.34 2311.24 35.11 2012-06-12 01:15:28.000 164 33333.34 414.36 2311.31 35.11 2012-06-12 01:15:29.000 164 33333.44 414.37 2311.26 35.11 2012-06-12 01:15:30.000 164 33333.34 414.35 2311.31 35.11 2012-06-12 01:15:31.000 164 33333.36 414.35 2311.26 35.11 2012-06-12 01:15:32.000 164 33333.42 414.41 2311.35 35.11 2012-06-12 01:15:33.000 164 33333.46 414.36 2311.36 35.11 2012-06-12 01:15:34.000 164 33333.37 414.37 2311.36 35.11 2012-06-12 01:15:35.000 164 33333.38 414.35 2311.31 35.11 2012-06-12 01:15:36.000 164 33333.41 414.41 2311.30 35.11 2012-06-12 01:15:37.000 164 33333.43 414.41 2311.35 35.11 2012-06-12 01:15:38.000 164 33333.42 414.42 2311.29 35.11 2012-06-12 01:15:39.000 164 33333.45 414.44 2311.31 35.11 2012-06-12 01:15:40.000 164 33333.42 414.38 2311.25 35.11 2012-06-12 01:15:41.000 164 33333.42 414.43 2311.25 35.11 2012-06-12 01:15:42.000 164 33333.46 414.44 2311.33 35.11 2012-06-12 01:15:43.000 164 33333.44 414.36 2311.25 35.11 2012-06-12 01:15:44.000 164 33333.43 414.39 2311.32 35.11 2012-06-12 01:15:45.000 164 33333.51 414.43 2311.31 35.11 2012-06-12 01:15:46.000 164 33333.43 414.42 2311.31 35.11 2012-06-12 01:15:47.000 164 33333.52 414.47 2311.31 35.11 2012-06-12 01:15:48.000 164 33333.54 414.49 2311.21 35.11 2012-06-12 01:15:48.000 164 33333.52 414.48 2311.28 35.11 2012-06-12 01:15:50.000 164 33333.57 414.45 2311.29 35.11 2012-06-12 01:15:51.000 164 33333.50 414.48 2311.32 35.11 2012-06-12 01:15:52.000 164 33333.60 414.46 2311.25 35.11 2012-06-12 01:15:53.000 164 33333.59 414.50 2311.24 35.11 2012-06-12 01:15:54.000 164 33333.50 414.46 2311.27 35.11 2012-06-12 01:15:55.000 164 33333.57 414.47 2311.29 35.11 2012-06-12 01:15:56.000 164 33333.56 414.45 2311.36 35.11 2012-06-12 01:15:57.000 164 33333.65 414.45 2311.28 35.11 2012-06-12 01:15:58.000 164 33333.52 414.48 2311.22 35.11 2012-06-12 01:15:59.000 164 33333.50 414.48 2311.21 35.11 2012-06-12 01:16:00.000 164 33333.58 414.48 2311.24 35.11 2012-06-12 01:16:01.000 164 33333.58 414.48 2311.31 35.11 2012-06-12 01:16:01.000 164 33333.70 414.45 2311.23 35.11 2012-06-12 01:16:03.000 164 33333.56 414.47 2311.31 35.11 2012-06-12 01:16:04.000 164 33333.54 414.44 2311.30 35.11 2012-06-12 01:16:05.000 164 33333.62 414.45 2311.22 35.11 2012-06-12 01:16:06.000 164 33333.53 414.45 2311.31 35.11 2012-06-12 01:16:07.000 164 33333.47 414.51 2311.25 35.11 2012-06-12 01:16:08.000 164 33333.55 414.47 2311.24 35.11 2012-06-12 01:16:09.000 164 33333.54 414.52 2311.29 35.11 2012-06-12 01:16:10.000 164 33333.53 414.51 2311.22 35.11 2012-06-12 01:16:11.000 164 33333.56 414.50 2311.18 35.11 2012-06-12 01:16:12.000 164 33333.47 414.49 2311.29 35.11 2012-06-12 01:16:13.000 164 33333.42 414.49 2311.25 35.11 2012-06-12 01:16:14.000 164 33333.52 414.55 2311.32 35.11 2012-06-12 01:16:15.000 164 33333.59 414.60 2311.28 35.11 2012-06-12 01:16:16.000 164 33333.50 414.58 2311.26 35.11 2012-06-12 01:16:17.000 164 33333.50 414.55 2311.28 35.11 2012-06-12 01:16:18.000 164 33333.59 414.54 2311.23 35.11 2012-06-12 01:16:19.000 164 33333.40 414.55 2311.23 35.11 2012-06-12 01:16:20.000 164 33333.52 414.56 2311.30 35.11 2012-06-12 01:16:21.000 164 33333.46 414.55 2311.25 35.11 2012-06-12 01:16:22.000 164 33333.44 414.54 2311.22 35.11 2012-06-12 01:16:23.000 164 33333.54 414.59 2311.21 35.11 2012-06-12 01:16:24.000 164 33333.45 414.51 2311.27 35.11 2012-06-12 01:16:25.000 164 33333.47 414.55 2311.19 35.11 2012-06-12 01:16:26.000 164 33333.47 414.55 2311.31 35.11 2012-06-12 01:16:27.000 164 33333.41 414.58 2311.26 35.11 2012-06-12 01:16:28.000 164 33333.42 414.61 2311.28 35.11 2012-06-12 01:16:29.000 164 33333.55 414.59 2311.26 35.11 2012-06-12 01:16:30.000 164 33333.50 414.59 2311.27 35.11 2012-06-12 01:16:31.000 164 33333.39 414.56 2311.24 35.11 2012-06-12 01:16:32.000 164 33333.57 414.58 2311.34 35.11 2012-06-12 01:16:33.000 164 33333.43 414.62 2311.30 35.11 2012-06-12 01:16:34.000 164 33333.46 414.60 2311.27 35.11 2012-06-12 01:16:35.000 164 33333.47 414.64 2311.28 35.11 2012-06-12 01:16:36.000 164 33333.45 414.62 2311.25 35.11 2012-06-12 01:16:37.000 164 33333.43 414.63 2311.31 35.11 2012-06-12 01:16:38.000 164 33333.33 414.65 2311.31 35.11 2012-06-12 01:16:39.000 164 33333.47 414.63 2311.25 35.11 2012-06-12 01:16:40.000 164 33333.40 414.60 2311.27 35.11 2012-06-12 01:16:41.000 164 33333.43 414.67 2311.35 35.11 2012-06-12 01:16:42.000 164 33333.49 414.68 2311.33 35.11 2012-06-12 01:16:42.000 164 33333.37 414.65 2311.31 35.11 2012-06-12 01:16:44.000 164 33333.46 414.64 2311.32 35.11 2012-06-12 01:16:45.000 164 33333.46 414.74 2311.33 35.11 2012-06-12 01:16:46.000 164 33333.41 414.71 2311.39 35.11 2012-06-12 01:16:47.000 164 33333.43 414.65 2311.32 35.11 2012-06-12 01:16:48.000 164 33333.44 414.69 2311.19 35.11 2012-06-12 01:16:49.000 164 33333.46 414.69 2311.38 35.11 2012-06-12 01:16:50.000 164 33333.40 414.67 2311.38 35.11 2012-06-12 01:16:51.000 164 33333.38 414.68 2311.34 35.11 2012-06-12 01:16:52.000 164 33333.42 414.66 2311.29 35.11 2012-06-12 01:16:53.000 164 33333.47 414.63 2311.38 35.11 2012-06-12 01:16:54.000 164 33333.43 414.68 2311.31 35.11 2012-06-12 01:16:55.000 164 33333.36 414.65 2311.30 35.11 2012-06-12 01:16:55.000 164 33333.54 414.70 2311.36 35.11 2012-06-12 01:16:57.000 164 33333.54 414.67 2311.24 35.11 2012-06-12 01:16:58.000 164 33333.50 414.70 2311.19 35.11 2012-06-12 01:16:59.000 164 33333.40 414.66 2311.35 35.11 2012-06-12 01:17:00.000 164 33333.42 414.68 2311.28 35.11 2012-06-12 01:17:01.000 164 33333.39 414.67 2311.37 35.11 2012-06-12 01:17:02.000 164 33333.52 414.66 2311.27 35.11 2012-06-12 01:17:03.000 164 33333.45 414.66 2311.26 35.11 2012-06-12 01:17:04.000 164 33333.46 414.67 2311.25 35.11 2012-06-12 01:17:05.000 164 33333.47 414.65 2311.32 35.11 2012-06-12 01:17:06.000 164 33333.48 414.68 2311.31 35.11 2012-06-12 01:17:07.000 164 33333.42 414.71 2311.31 35.11 2012-06-12 01:17:08.000 164 33333.53 414.71 2311.27 35.11 2012-06-12 01:17:09.000 164 33333.54 414.72 2311.32 35.11 2012-06-12 01:17:10.000 164 33333.46 414.71 2311.31 35.11 2012-06-12 01:17:11.000 164 33333.51 414.74 2311.30 35.11 2012-06-12 01:17:12.000 164 33333.48 414.77 2311.28 35.11 2012-06-12 01:17:13.000 164 33333.47 414.76 2311.24 35.11 2012-06-12 01:17:14.000 164 33333.42 414.78 2311.31 35.11 2012-06-12 01:17:15.000 164 33333.40 414.79 2311.30 35.11 2012-06-12 01:17:16.000 164 33333.40 414.81 2311.24 35.11 2012-06-12 01:17:17.000 164 33333.42 414.77 2311.32 35.11 2012-06-12 01:17:18.000 164 33333.42 414.77 2311.22 35.11 2012-06-12 01:17:19.000 164 33333.48 414.79 2311.18 35.11 2012-06-12 01:17:20.000 164 33333.46 414.83 2311.31 35.11 2012-06-12 01:17:21.000 164 33333.47 414.82 2311.28 35.11 2012-06-12 01:17:22.000 164 33333.49 414.81 2311.28 35.11 2012-06-12 01:17:23.000 164 33333.51 414.82 2311.32 35.11 2012-06-12 01:17:24.000 164 33333.48 414.82 2311.32 35.11 2012-06-12 01:17:25.000 164 33333.56 414.83 2311.30 35.11 2012-06-12 01:17:26.000 164 33333.46 414.76 2311.35 35.11 2012-06-12 01:17:27.000 164 33333.42 414.76 2311.25 35.11 2012-06-12 01:17:28.000 164 33333.46 414.77 2311.25 35.11 2012-06-12 01:17:29.000 164 33333.46 414.81 2311.26 35.11 2012-06-12 01:17:30.000 164 33333.52 414.81 2311.36 35.11 2012-06-12 01:17:31.000 164 33333.40 414.80 2311.21 35.11 2012-06-12 01:17:32.000 164 33333.44 414.85 2311.33 35.11 2012-06-12 01:17:33.000 164 33333.43 414.81 2311.19 35.11 2012-06-12 01:17:34.000 164 33333.46 414.81 2311.21 35.11 2012-06-12 01:17:35.000 164 33333.49 414.78 2311.24 35.11 2012-06-12 01:17:36.000 164 33333.45 414.78 2311.20 35.11 2012-06-12 01:17:36.000 164 33333.37 414.80 2311.26 35.11 2012-06-12 01:17:38.000 164 33333.49 414.82 2311.26 35.11 2012-06-12 01:17:39.000 164 33333.47 414.80 2311.26 35.11 2012-06-12 01:17:40.000 164 33333.44 414.81 2311.29 35.11 2012-06-12 01:17:41.000 164 33333.43 414.74 2311.26 35.11 2012-06-12 01:17:42.000 164 33333.46 414.77 2311.26 35.11 2012-06-12 01:17:43.000 164 33333.48 414.80 2311.28 35.11 2012-06-12 01:17:44.000 164 33333.50 414.80 2311.36 35.11 2012-06-12 01:17:45.000 164 33333.44 414.81 2311.22 35.11 2012-06-12 01:17:46.000 164 33333.49 414.80 2311.25 35.11 2012-06-12 01:17:47.000 164 33333.44 414.79 2311.23 35.11 2012-06-12 01:17:48.000 164 33333.42 414.85 2311.13 35.11 2012-06-12 01:17:49.000 164 33333.42 414.86 2311.22 35.11 2012-06-12 01:17:49.000 164 33333.40 414.85 2311.25 35.11 2012-06-12 01:17:51.000 164 33333.43 414.89 2311.28 35.11 2012-06-12 01:17:52.000 164 33333.32 414.83 2311.29 35.11 2012-06-12 01:17:53.000 164 33333.37 414.84 2311.23 35.11 2012-06-12 01:17:54.000 164 33333.43 414.82 2311.29 35.11 2012-06-12 01:17:55.000 164 33333.46 414.81 2311.22 35.11 2012-06-12 01:17:56.000 164 33333.40 414.83 2311.18 35.11 2012-06-12 01:17:57.000 164 33333.55 414.82 2311.26 35.11 2012-06-12 01:17:58.000 164 33333.42 414.85 2311.27 35.11 2012-06-12 01:17:59.000 164 33333.38 414.84 2311.20 35.11 2012-06-12 01:18:00.000 164 33333.44 414.80 2311.25 35.11 2012-06-12 01:18:01.000 164 33333.42 414.83 2311.23 35.11 2012-06-12 01:18:02.000 164 33333.46 414.84 2311.16 35.11 2012-06-12 01:18:03.000 164 33333.37 414.83 2311.24 35.11 2012-06-12 01:18:04.000 164 33333.39 414.84 2311.20 35.11 2012-06-12 01:18:05.000 164 33333.48 414.85 2311.23 35.11 2012-06-12 01:18:06.000 164 33333.53 414.87 2311.34 35.11 2012-06-12 01:18:07.000 164 33333.43 414.87 2311.23 35.11 2012-06-12 01:18:08.000 164 33333.50 414.89 2311.16 35.11 2012-06-12 01:18:09.000 164 33333.48 414.84 2311.25 35.11 2012-06-12 01:18:10.000 164 33333.56 414.84 2311.18 35.11 2012-06-12 01:18:11.000 164 33333.47 414.84 2311.21 35.11 2012-06-12 01:18:12.000 164 33333.53 414.88 2311.16 35.11 2012-06-12 01:18:13.000 164 33333.55 414.88 2311.22 35.11 2012-06-12 01:18:14.000 164 33333.58 414.82 2311.16 35.11 2012-06-12 01:18:15.000 164 33333.50 414.90 2311.26 35.11 2012-06-12 01:18:16.000 164 33333.55 414.86 2311.24 35.11 2012-06-12 01:18:17.000 164 33333.58 414.88 2311.18 35.11 2012-06-12 01:18:18.000 164 33333.56 414.90 2311.24 35.11 2012-06-12 01:18:19.000 164 33333.53 414.93 2311.22 35.11 2012-06-12 01:18:20.000 164 33333.52 414.88 2311.20 35.11 2012-06-12 01:18:21.000 164 33333.54 414.90 2311.14 35.11 2012-06-12 01:18:22.000 164 33333.54 414.89 2311.13 35.11 2012-06-12 01:18:23.000 164 33333.55 414.87 2311.26 35.11 2012-06-12 01:18:24.000 164 33333.51 414.92 2311.16 35.11 2012-06-12 01:18:25.000 164 33333.50 414.92 2311.17 35.11 2012-06-12 01:18:26.000 164 33333.52 415.01 2311.12 35.11 2012-06-12 01:18:27.000 164 33333.50 414.88 2311.22 35.11 2012-06-12 01:18:28.000 164 33333.49 414.93 2311.22 35.11 2012-06-12 01:18:29.000 164 33333.53 414.91 2311.23 35.11 2012-06-12 01:18:30.000 164 33333.52 414.96 2311.20 35.11 2012-06-12 01:18:30.000 164 33333.53 414.97 2311.22 35.11 2012-06-12 01:18:32.000 164 33333.44 414.97 2311.22 35.11 2012-06-12 01:18:33.000 164 33333.58 414.94 2311.28 35.11 2012-06-12 01:18:34.000 164 33333.44 414.94 2311.17 35.11 2012-06-12 01:18:35.000 164 33333.44 414.94 2311.26 35.11 2012-06-12 01:18:36.000 164 33333.46 415.01 2311.22 35.11 2012-06-12 01:18:37.000 164 33333.39 414.96 2311.22 35.11 2012-06-12 01:18:38.000 164 33333.37 414.96 2311.28 35.11 2012-06-12 01:18:39.000 164 33333.38 414.98 2311.20 35.11 2012-06-12 01:18:40.000 164 33333.34 414.95 2311.21 35.11 2012-06-12 01:18:41.000 164 33333.43 414.98 2311.18 35.11 2012-06-12 01:18:42.000 164 33333.47 415.02 2311.20 35.11 2012-06-12 01:18:43.000 164 33333.40 415.03 2311.08 35.11 2012-06-12 01:18:43.000 164 33333.39 415.03 2311.21 35.11 2012-06-12 01:18:45.000 164 33333.49 415.00 2311.15 35.11 2012-06-12 01:18:46.000 164 33333.37 415.01 2311.09 35.11 2012-06-12 01:18:47.000 164 33333.40 415.04 2311.20 35.11 2012-06-12 01:18:48.000 164 33333.35 415.06 2311.18 35.11 2012-06-12 01:18:49.000 164 33333.37 415.00 2311.18 35.11 2012-06-12 01:18:50.000 164 33333.52 415.02 2311.14 35.11 2012-06-12 01:18:51.000 164 33333.36 415.03 2311.16 35.11 2012-06-12 01:18:52.000 164 33333.34 415.02 2311.17 35.11 2012-06-12 01:18:53.000 164 33333.34 415.05 2311.22 35.11 2012-06-12 01:18:54.000 164 33333.36 415.10 2311.28 35.11 2012-06-12 01:18:55.000 164 33333.34 415.07 2311.24 35.11 2012-06-12 01:18:56.000 164 33333.32 415.13 2311.16 35.11 2012-06-12 01:18:57.000 164 33333.27 415.12 2311.25 35.11 2012-06-12 01:18:58.000 164 33333.36 415.09 2311.25 35.11 2012-06-12 01:18:59.000 164 33333.34 415.13 2311.26 35.11 2012-06-12 01:19:00.000 164 33333.29 415.13 2311.26 35.11 2012-06-12 01:19:01.000 164 33333.27 415.21 2311.26 35.11 2012-06-12 01:19:02.000 164 33333.25 415.19 2311.27 35.11 2012-06-12 01:19:03.000 164 33333.34 415.14 2311.34 35.11 2012-06-12 01:19:04.000 164 33333.18 415.23 2311.23 35.11 2012-06-12 01:19:05.000 164 33333.27 415.17 2311.26 35.11 2012-06-12 01:19:06.000 164 33333.22 415.22 2311.31 35.11 2012-06-12 01:19:07.000 164 33333.24 415.22 2311.23 35.11 2012-06-12 01:19:08.000 164 33333.27 415.25 2311.29 35.11 2012-06-12 01:19:09.000 164 33333.27 415.20 2311.31 35.11 2012-06-12 01:19:10.000 164 33333.28 415.20 2311.34 35.11 2012-06-12 01:19:11.000 164 33333.25 415.20 2311.25 35.11 2012-06-12 01:19:12.000 164 33333.33 415.21 2311.21 35.11 2012-06-12 01:19:13.000 164 33333.27 415.18 2311.36 35.11 2012-06-12 01:19:14.000 164 33333.29 415.22 2311.26 35.11 2012-06-12 01:19:15.000 164 33333.29 415.26 2311.22 35.11 2012-06-12 01:19:16.000 164 33333.20 415.24 2311.16 35.11 2012-06-12 01:19:17.000 164 33333.29 415.21 2311.26 35.11 2012-06-12 01:19:18.000 164 33333.32 415.30 2311.33 35.11 2012-06-12 01:19:19.000 164 33333.23 415.25 2311.34 35.11 2012-06-12 01:19:20.000 164 33333.31 415.25 2311.22 35.11 2012-06-12 01:19:21.000 164 33333.31 415.17 2311.30 35.11 2012-06-12 01:19:22.000 164 33333.16 415.24 2311.34 35.11 2012-06-12 01:19:23.000 164 33333.20 415.23 2311.31 35.11 2012-06-12 01:19:24.000 164 33333.24 415.28 2311.23 35.11 2012-06-12 01:19:24.000 164 33333.27 415.32 2311.25 35.11 2012-06-12 01:19:26.000 164 33333.33 415.31 2311.31 35.11 2012-06-12 01:19:27.000 164 33333.25 415.36 2311.28 35.11 2012-06-12 01:19:28.000 164 33333.21 415.30 2311.23 35.11 2012-06-12 01:19:29.000 164 33333.19 415.33 2311.30 35.11 2012-06-12 01:19:30.000 164 33333.27 415.33 2311.25 35.11 2012-06-12 01:19:31.000 164 33333.19 415.33 2311.30 35.11 2012-06-12 01:19:32.000 164 33333.39 415.38 2311.27 35.11 2012-06-12 01:19:33.000 164 33333.18 415.33 2311.34 35.11 2012-06-12 01:19:34.000 164 33333.33 415.29 2311.31 35.11 2012-06-12 01:19:35.000 164 33333.22 415.29 2311.31 35.11 2012-06-12 01:19:36.000 164 33333.30 415.36 2311.40 35.11 2012-06-12 01:19:37.000 164 33333.29 415.31 2311.32 35.11 2012-06-12 01:19:37.000 164 33333.33 415.35 2311.30 35.11 2012-06-12 01:19:39.000 164 33333.28 415.33 2311.32 35.11 2012-06-12 01:19:40.000 164 33333.31 415.31 2311.34 35.11 2012-06-12 01:19:41.000 164 33333.33 415.29 2311.36 35.11 2012-06-12 01:19:42.000 164 33333.41 415.31 2311.24 35.11 2012-06-12 01:19:43.000 164 33333.32 415.33 2311.41 35.11 2012-06-12 01:19:44.000 164 33333.29 415.31 2311.23 35.11 2012-06-12 01:19:45.000 164 33333.41 415.33 2311.31 35.11 2012-06-12 01:19:46.000 164 33333.23 415.35 2311.26 35.11 2012-06-12 01:19:47.000 164 33333.29 415.34 2311.23 35.11 2012-06-12 01:19:48.000 164 33333.31 415.42 2311.31 35.11 2012-06-12 01:19:49.000 164 33333.24 415.37 2311.30 35.11 2012-06-12 01:19:50.000 164 33333.31 415.33 2311.29 35.11 2012-06-12 01:19:51.000 164 33333.31 415.38 2311.25 35.11 2012-06-12 01:19:52.000 164 33333.36 415.33 2311.31 35.11 2012-06-12 01:19:53.000 164 33333.32 415.38 2311.33 35.11 2012-06-12 01:19:54.000 164 33333.29 415.36 2311.28 35.11 2012-06-12 01:19:55.000 164 33333.29 415.37 2311.23 35.11 2012-06-12 01:19:56.000 164 33333.18 415.38 2311.34 35.11 2012-06-12 01:19:57.000 164 33333.30 415.34 2311.26 35.11 2012-06-12 01:19:58.000 164 33333.25 415.34 2311.26 35.11 2012-06-12 01:19:59.000 164 33333.27 415.38 2311.26 35.11 2012-06-12 01:20:00.000 164 33333.24 415.34 2311.26 35.11 2012-06-12 01:20:01.000 164 33333.23 415.42 2311.29 35.11 2012-06-12 01:20:02.000 164 33333.22 415.40 2311.31 35.11 2012-06-12 01:20:03.000 164 33333.29 415.43 2311.25 35.11 2012-06-12 01:20:04.000 164 33333.33 415.39 2311.28 35.11 2012-06-12 01:20:05.000 164 33333.24 415.40 2311.22 35.11 2012-06-12 01:20:06.000 164 33333.22 415.40 2311.26 35.11 2012-06-12 01:20:07.000 164 33333.24 415.42 2311.29 35.11 2012-06-12 01:20:08.000 164 33333.27 415.42 2311.31 35.11 2012-06-12 01:20:09.000 164 33333.19 415.42 2311.25 35.11 2012-06-12 01:20:10.000 164 33333.19 415.44 2311.26 35.11 2012-06-12 01:20:11.000 164 33333.21 415.44 2311.25 35.11 2012-06-12 01:20:12.000 164 33333.25 415.46 2311.26 35.11 2012-06-12 01:20:13.000 164 33333.22 415.47 2311.28 35.11 2012-06-12 01:20:14.000 164 33333.18 415.47 2311.25 35.11 2012-06-12 01:20:15.000 164 33333.21 415.50 2311.32 35.11 2012-06-12 01:20:16.000 164 33333.20 415.48 2311.30 35.11 2012-06-12 01:20:17.000 164 33333.17 415.51 2311.20 35.11 2012-06-12 01:20:18.000 164 33333.15 415.52 2311.32 35.11 2012-06-12 01:20:18.000 164 33333.22 415.53 2311.23 35.11 2012-06-12 01:20:20.000 164 33333.22 415.52 2311.35 35.11 2012-06-12 01:20:21.000 164 33333.11 415.56 2311.32 35.11 2012-06-12 01:20:22.000 164 33333.12 415.54 2311.34 35.11 2012-06-12 01:20:23.000 164 33333.12 415.53 2311.35 35.11 2012-06-12 01:20:24.000 164 33333.17 415.53 2311.31 35.11 2012-06-12 01:20:25.000 164 33333.14 415.58 2311.35 35.11 2012-06-12 01:20:26.000 164 33333.11 415.50 2311.34 35.11 2012-06-12 01:20:27.000 164 33333.25 415.56 2311.20 35.11 2012-06-12 01:20:28.000 164 33333.07 415.62 2311.29 35.11 2012-06-12 01:20:29.000 164 33333.08 415.61 2311.33 35.11 2012-06-12 01:20:30.000 164 33333.03 415.63 2311.32 35.11 2012-06-12 01:20:31.000 164 33333.00 415.62 2311.31 35.11 2012-06-12 01:20:31.000 164 33333.05 415.63 2311.33 35.11 2012-06-12 01:20:33.000 164 33332.97 415.63 2311.21 35.11 2012-06-12 01:20:34.000 164 33333.06 415.66 2311.32 35.11 2012-06-12 01:20:35.000 164 33333.01 415.65 2311.32 35.11 2012-06-12 01:20:36.000 164 33332.98 415.64 2311.25 35.11 2012-06-12 01:20:37.000 164 33332.99 415.66 2311.38 35.11 2012-06-12 01:20:38.000 164 33333.08 415.67 2311.41 35.11 2012-06-12 01:20:39.000 164 33333.02 415.63 2311.32 35.11 2012-06-12 01:20:40.000 164 33332.99 415.65 2311.30 35.11 2012-06-12 01:20:41.000 164 33332.96 415.62 2311.29 35.11 2012-06-12 01:20:42.000 164 33333.09 415.58 2311.35 35.11 2012-06-12 01:20:43.000 164 33333.02 415.61 2311.34 35.11 2012-06-12 01:20:44.000 164 33332.99 415.64 2311.39 35.11 2012-06-12 01:20:45.000 164 33333.05 415.65 2311.33 35.11 2012-06-12 01:20:46.000 164 33333.02 415.63 2311.28 35.11 2012-06-12 01:20:47.000 164 33333.00 415.64 2311.30 35.11 2012-06-12 01:20:48.000 164 33333.02 415.63 2311.32 35.11 2012-06-12 01:20:49.000 164 33333.03 415.62 2311.32 35.11 2012-06-12 01:20:50.000 164 33333.09 415.57 2311.36 35.11 2012-06-12 01:20:51.000 164 33332.95 415.63 2311.35 35.11 2012-06-12 01:20:52.000 164 33332.96 415.62 2311.32 35.11 2012-06-12 01:20:53.000 164 33332.95 415.61 2311.30 35.11 2012-06-12 01:20:54.000 164 33332.97 415.61 2311.35 35.11 2012-06-12 01:20:55.000 164 33332.86 415.63 2311.35 35.11 2012-06-12 01:20:56.000 164 33332.91 415.58 2311.35 35.11 2012-06-12 01:20:57.000 164 33332.87 415.56 2311.34 35.11 2012-06-12 01:20:58.000 164 33332.95 415.59 2311.26 35.11 2012-06-12 01:20:59.000 164 33332.93 415.55 2311.24 35.11 2012-06-12 01:21:00.000 164 33333.02 415.58 2311.29 35.11 2012-06-12 01:21:01.000 164 33332.96 415.61 2311.32 35.11 2012-06-12 01:21:02.000 164 33332.90 415.60 2311.27 35.11 2012-06-12 01:21:03.000 164 33332.97 415.61 2311.25 35.11 2012-06-12 01:21:04.000 164 33332.90 415.59 2311.31 35.11 2012-06-12 01:21:05.000 164 33332.96 415.61 2311.22 35.11 2012-06-12 01:21:06.000 164 33332.89 415.63 2311.38 35.11 2012-06-12 01:21:07.000 164 33332.96 415.60 2311.30 35.11 2012-06-12 01:21:08.000 164 33332.78 415.62 2311.32 35.11 2012-06-12 01:21:09.000 164 33332.93 415.66 2311.26 35.11 2012-06-12 01:21:10.000 164 33332.93 415.66 2311.31 35.11 2012-06-12 01:21:11.000 164 33332.95 415.61 2311.24 35.11 2012-06-12 01:21:12.000 164 33332.87 415.61 2311.35 35.11 2012-06-12 01:21:12.000 164 33332.95 415.57 2311.25 35.11 2012-06-12 01:21:14.000 164 33332.86 415.55 2311.32 35.11 2012-06-12 01:21:15.000 164 33332.94 415.54 2311.34 35.11 2012-06-12 01:21:16.000 164 33332.76 415.61 2311.31 35.11 2012-06-12 01:21:17.000 164 33332.89 415.62 2311.28 35.11 2012-06-12 01:21:18.000 164 33332.90 415.64 2311.29 35.11 2012-06-12 01:21:19.000 164 33332.80 415.63 2311.34 35.11 2012-06-12 01:21:20.000 164 33332.89 415.56 2311.31 35.11 2012-06-12 01:21:21.000 164 33332.83 415.56 2311.29 35.11 2012-06-12 01:21:22.000 164 33332.90 415.60 2311.33 35.11 2012-06-12 01:21:23.000 164 33332.92 415.62 2311.25 35.11 2012-06-12 01:21:24.000 164 33332.85 415.58 2311.23 35.11 2012-06-12 01:21:25.000 164 33332.88 415.52 2311.29 35.11 2012-06-12 01:21:25.000 164 33332.81 415.57 2311.38 35.11 2012-06-12 01:21:27.000 164 33332.92 415.55 2311.28 35.11 2012-06-12 01:21:28.000 164 33332.89 415.54 2311.28 35.11 2012-06-12 01:21:29.000 164 33332.93 415.53 2311.32 35.11 2012-06-12 01:21:30.000 164 33332.93 415.50 2311.20 35.11 2012-06-12 01:21:31.000 164 33332.95 415.49 2311.28 35.11 2012-06-12 01:21:32.000 164 33332.93 415.49 2311.26 35.11 2012-06-12 01:21:33.000 164 33332.81 415.51 2311.33 35.11 2012-06-12 01:21:34.000 164 33332.93 415.49 2311.26 35.11 2012-06-12 01:21:35.000 164 33332.87 415.48 2311.23 35.11 2012-06-12 01:21:36.000 164 33332.89 415.51 2311.34 35.11 2012-06-12 01:21:37.000 164 33332.86 415.52 2311.33 35.11 2012-06-12 01:21:38.000 164 33332.94 415.48 2311.27 35.11 2012-06-12 01:21:39.000 164 33332.84 415.52 2311.29 35.11 2012-06-12 01:21:40.000 164 33332.97 415.49 2311.26 35.11 2012-06-12 01:21:41.000 164 33332.88 415.45 2311.25 35.11 2012-06-12 01:21:42.000 164 33332.92 415.48 2311.25 35.11 2012-06-12 01:21:43.000 164 33332.84 415.48 2311.22 35.11 2012-06-12 01:21:44.000 164 33332.84 415.48 2311.28 35.11 2012-06-12 01:21:45.000 164 33332.86 415.51 2311.28 35.11 2012-06-12 01:21:46.000 164 33332.86 415.49 2311.23 35.11 2012-06-12 01:21:47.000 164 33332.86 415.46 2311.26 35.11 2012-06-12 01:21:48.000 164 33332.89 415.45 2311.27 35.11 2012-06-12 01:21:49.000 164 33332.88 415.48 2311.26 35.11 2012-06-12 01:21:50.000 164 33332.89 415.41 2311.28 35.11 2012-06-12 01:21:51.000 164 33332.86 415.43 2311.28 35.11 2012-06-12 01:21:52.000 164 33332.94 415.45 2311.25 35.11 2012-06-12 01:21:53.000 164 33332.86 415.45 2311.18 35.11 2012-06-12 01:21:54.000 164 33332.88 415.43 2311.23 35.11 2012-06-12 01:21:55.000 164 33332.97 415.44 2311.17 35.11 2012-06-12 01:21:56.000 164 33332.83 415.46 2311.16 35.11 2012-06-12 01:21:57.000 164 33332.88 415.52 2311.25 35.11 2012-06-12 01:21:58.000 164 33332.88 415.42 2311.13 35.11 2012-06-12 01:21:59.000 164 33332.86 415.40 2311.16 35.11 2012-06-12 01:22:00.000 164 33332.91 415.44 2311.15 35.11 2012-06-12 01:22:01.000 164 33332.85 415.45 2311.23 35.11 2012-06-12 01:22:02.000 164 33332.83 415.36 2311.18 35.11 2012-06-12 01:22:03.000 164 33332.80 415.41 2311.14 35.11 2012-06-12 01:22:04.000 164 33332.90 415.38 2311.16 35.11 2012-06-12 01:22:05.000 164 33332.83 415.39 2311.09 35.11 2012-06-12 01:22:06.000 164 33332.84 415.46 2311.24 35.11 2012-06-12 01:22:06.000 164 33332.89 415.42 2311.17 35.11 2012-06-12 01:22:08.000 164 33332.80 415.44 2311.22 35.11 2012-06-12 01:22:09.000 164 33332.94 415.41 2311.20 35.11 2012-06-12 01:22:10.000 164 33332.86 415.39 2311.16 35.11 2012-06-12 01:22:11.000 164 33332.86 415.40 2311.13 35.11 2012-06-12 01:22:12.000 164 33332.86 415.41 2311.18 35.11 2012-06-12 01:22:13.000 164 33332.81 415.37 2311.15 35.11 2012-06-12 01:22:14.000 164 33332.86 415.41 2311.19 35.11 2012-06-12 01:22:15.000 164 33332.77 415.36 2311.17 35.11 2012-06-12 01:22:16.000 164 33332.81 415.37 2311.12 35.11 2012-06-12 01:22:17.000 164 33332.84 415.35 2311.14 35.11 2012-06-12 01:22:18.000 164 33332.79 415.38 2311.10 35.11 2012-06-12 01:22:19.000 164 33332.77 415.37 2311.19 35.11 2012-06-12 01:22:19.000 164 33332.80 415.36 2311.23 35.11 2012-06-12 01:22:21.000 164 33332.84 415.33 2311.07 35.11 2012-06-12 01:22:22.000 164 33332.64 415.40 2311.18 35.11 2012-06-12 01:22:23.000 164 33332.74 415.41 2311.13 35.11 2012-06-12 01:22:24.000 164 33332.67 415.34 2311.21 35.11 2012-06-12 01:22:25.000 164 33332.75 415.33 2311.09 35.11 2012-06-12 01:22:26.000 164 33332.67 415.30 2311.15 35.11 2012-06-12 01:22:27.000 164 33332.77 415.33 2311.16 35.11 2012-06-12 01:22:28.000 164 33332.67 415.34 2311.10 35.11 2012-06-12 01:22:29.000 164 33332.72 415.33 2311.07 35.11 2012-06-12 01:22:30.000 164 33332.77 415.34 2311.09 35.11 2012-06-12 01:22:31.000 164 33332.71 415.35 2311.11 35.11 2012-06-12 01:22:32.000 164 33332.71 415.37 2311.10 35.11 2012-06-12 01:22:33.000 164 33332.73 415.30 2311.22 35.11 2012-06-12 01:22:34.000 164 33332.56 415.33 2311.09 35.11 2012-06-12 01:22:35.000 164 33332.57 415.30 2311.13 35.11 2012-06-12 01:22:36.000 164 33332.59 415.29 2311.14 35.11 2012-06-12 01:22:37.000 164 33332.64 415.31 2311.06 35.11 2012-06-12 01:22:38.000 164 33332.59 415.36 2311.05 35.11 2012-06-12 01:22:39.000 164 33332.52 415.34 2311.05 35.11 2012-06-12 01:22:40.000 164 33332.60 415.31 2311.10 35.11 2012-06-12 01:22:41.000 164 33332.55 415.32 2311.05 35.11 2012-06-12 01:22:42.000 164 33332.58 415.34 2311.13 35.11 2012-06-12 01:22:43.000 164 33332.63 415.34 2311.14 35.11 2012-06-12 01:22:44.000 164 33332.68 415.34 2311.07 35.11 2012-06-12 01:22:45.000 164 33332.61 415.28 2311.19 35.11 2012-06-12 01:22:46.000 164 33332.67 415.25 2311.01 35.11 2012-06-12 01:22:47.000 164 33332.56 415.26 2311.06 35.11 2012-06-12 01:22:48.000 164 33332.61 415.27 2311.16 35.11 2012-06-12 01:22:49.000 164 33332.57 415.30 2311.13 35.11 2012-06-12 01:22:50.000 164 33332.56 415.23 2311.11 35.11 2012-06-12 01:22:51.000 164 33332.56 415.30 2311.16 35.11 2012-06-12 01:22:52.000 164 33332.55 415.26 2311.17 35.11 2012-06-12 01:22:53.000 164 33332.57 415.25 2311.15 35.11 2012-06-12 01:22:54.000 164 33332.56 415.21 2311.21 35.11 2012-06-12 01:22:55.000 164 33332.55 415.24 2311.16 35.11 2012-06-12 01:22:56.000 164 33332.57 415.17 2311.17 35.11 2012-06-12 01:22:57.000 164 33332.60 415.21 2311.17 35.11 2012-06-12 01:22:58.000 164 33332.55 415.19 2311.10 35.11 2012-06-12 01:22:59.000 164 33332.49 415.20 2311.07 35.11 2012-06-12 01:23:00.000 164 33332.50 415.21 2311.08 35.11 2012-06-12 01:23:00.000 164 33332.42 415.19 2311.10 35.11 2012-06-12 01:23:02.000 164 33332.51 415.14 2311.00 35.11 2012-06-12 01:23:03.000 164 33332.53 415.13 2311.04 35.11 2012-06-12 01:23:04.000 164 33332.47 415.14 2311.11 35.11 2012-06-12 01:23:05.000 164 33332.57 415.14 2311.08 35.11 2012-06-12 01:23:06.000 164 33332.49 415.11 2310.98 35.11 2012-06-12 01:23:07.000 164 33332.45 415.13 2311.01 35.11 2012-06-12 01:23:08.000 164 33332.35 415.16 2311.07 35.11 2012-06-12 01:23:09.000 164 33332.47 415.17 2311.04 35.11 2012-06-12 01:23:10.000 164 33332.32 415.12 2311.03 35.11 2012-06-12 01:23:11.000 164 33332.43 415.11 2311.04 35.11 2012-06-12 01:23:12.000 164 33332.47 415.11 2311.06 35.11 2012-06-12 01:23:13.000 164 33332.39 415.12 2310.98 35.11 2012-06-12 01:23:13.000 164 33332.39 415.07 2311.08 35.11 2012-06-12 01:23:15.000 164 33332.53 415.11 2311.03 35.11 2012-06-12 01:23:16.000 164 33332.34 415.11 2311.11 35.11 2012-06-12 01:23:17.000 164 33332.35 415.10 2311.10 35.11 2012-06-12 01:23:18.000 164 33332.34 415.07 2311.07 35.11 2012-06-12 01:23:19.000 164 33332.35 415.10 2311.03 35.11 2012-06-12 01:23:20.000 164 33332.27 415.09 2311.00 35.11 2012-06-12 01:23:21.000 164 33332.43 415.10 2311.14 35.11 2012-06-12 01:23:22.000 164 33332.47 415.08 2310.99 35.11 2012-06-12 01:23:23.000 164 33332.31 415.04 2310.95 35.11 2012-06-12 01:23:24.000 164 33332.29 415.05 2311.00 35.11 2012-06-12 01:23:25.000 164 33332.38 415.06 2310.99 35.11 2012-06-12 01:23:26.000 164 33332.43 415.11 2311.07 35.11 2012-06-12 01:23:27.000 164 33332.29 415.07 2310.99 35.11 2012-06-12 01:23:28.000 164 33332.29 415.00 2311.07 35.11 2012-06-12 01:23:29.000 164 33332.30 414.97 2311.07 35.11 2012-06-12 01:23:30.000 164 33332.32 415.01 2311.10 35.11 2012-06-12 01:23:31.000 164 33332.37 414.99 2311.07 35.11 2012-06-12 01:23:32.000 164 33332.40 414.99 2311.04 35.11 2012-06-12 01:23:33.000 164 33332.29 415.02 2311.02 35.11 2012-06-12 01:23:34.000 164 33332.26 415.04 2311.01 35.11 2012-06-12 01:23:35.000 164 33332.28 414.96 2311.03 35.11 2012-06-12 01:23:36.000 164 33332.35 415.00 2311.05 35.11 2012-06-12 01:23:37.000 164 33332.40 415.07 2310.97 35.11 2012-06-12 01:23:38.000 164 33332.29 415.02 2310.98 35.11 2012-06-12 01:23:39.000 164 33332.37 415.01 2311.02 35.11 2012-06-12 01:23:40.000 164 33332.33 415.02 2310.91 35.11 2012-06-12 01:23:41.000 164 33332.31 415.00 2310.92 35.11 2012-06-12 01:23:42.000 164 33332.24 415.02 2311.06 35.11 2012-06-12 01:23:43.000 164 33332.31 415.03 2311.00 35.11 2012-06-12 01:23:44.000 164 33332.23 415.02 2310.95 35.11 2012-06-12 01:23:45.000 164 33332.24 415.05 2311.01 35.11 2012-06-12 01:23:46.000 164 33332.34 414.99 2311.00 35.11 2012-06-12 01:23:47.000 164 33332.25 415.01 2311.01 35.11 2012-06-12 01:23:48.000 164 33332.19 414.94 2310.95 35.11 2012-06-12 01:23:49.000 164 33332.36 414.97 2310.94 35.11 2012-06-12 01:23:50.000 164 33332.29 415.00 2311.00 35.11 2012-06-12 01:23:51.000 164 33332.22 414.99 2310.89 35.11 2012-06-12 01:23:52.000 164 33332.31 414.96 2311.00 35.11 2012-06-12 01:23:53.000 164 33332.29 415.00 2310.96 35.11 2012-06-12 01:23:54.000 164 33332.24 415.04 2310.82 35.11 2012-06-12 01:23:54.000 164 33332.28 415.01 2310.91 35.11 2012-06-12 01:23:56.000 164 33332.16 415.02 2310.99 35.11 2012-06-12 01:23:57.000 164 33332.27 415.00 2310.95 35.11 2012-06-12 01:23:58.000 164 33332.25 415.03 2310.99 35.11 2012-06-12 01:23:59.000 164 33332.22 415.00 2310.99 35.11 2012-06-12 01:24:00.000 164 33332.24 414.97 2310.90 35.11 2012-06-12 01:24:01.000 164 33332.26 415.00 2310.96 35.11 2012-06-12 01:24:02.000 164 33332.19 414.98 2310.95 35.11 2012-06-12 01:24:03.000 164 33332.16 414.99 2310.94 35.11 2012-06-12 01:24:04.000 164 33332.22 415.01 2310.97 35.11 2012-06-12 01:24:05.000 164 33332.24 414.97 2310.95 35.11 2012-06-12 01:24:06.000 164 33332.24 414.94 2310.99 35.11 2012-06-12 01:24:07.000 164 33332.26 414.98 2310.97 35.11 2012-06-12 01:24:07.000 164 33332.27 414.98 2310.99 35.11 2012-06-12 01:24:09.000 164 33332.13 414.92 2310.89 35.11 2012-06-12 01:24:10.000 164 33332.36 414.95 2310.85 35.11 2012-06-12 01:24:11.000 164 33332.25 414.96 2310.84 35.11 2012-06-12 01:24:12.000 164 33332.15 415.02 2310.95 35.11 2012-06-12 01:24:13.000 164 33332.16 414.99 2310.94 35.11 2012-06-12 01:24:14.000 164 33332.14 415.04 2311.00 35.11 2012-06-12 01:24:15.000 164 33332.23 415.03 2310.93 35.11 2012-06-12 01:24:16.000 164 33332.21 415.02 2310.98 35.11 2012-06-12 01:24:17.000 164 33332.16 415.02 2310.95 35.11 2012-06-12 01:24:18.000 164 33332.20 414.99 2310.90 35.11 2012-06-12 01:24:19.000 164 33332.17 415.01 2310.89 35.11 2012-06-12 01:24:20.000 164 33332.18 415.01 2310.89 35.11 2012-06-12 01:24:21.000 164 33332.10 415.02 2310.94 35.11 2012-06-12 01:24:22.000 164 33332.15 415.03 2310.91 35.11 2012-06-12 01:24:23.000 164 33332.11 415.02 2310.90 35.11 2012-06-12 01:24:24.000 164 33332.18 415.04 2310.91 35.11 2012-06-12 01:24:25.000 164 33332.15 415.02 2310.94 35.11 2012-06-12 01:24:26.000 164 33332.10 415.04 2310.94 35.11 2012-06-12 01:24:27.000 164 33332.12 415.03 2311.00 35.11 2012-06-12 01:24:28.000 164 33332.00 414.95 2310.95 35.11 2012-06-12 01:24:29.000 164 33332.10 414.97 2310.95 35.11 2012-06-12 01:24:30.000 164 33332.10 415.03 2310.85 35.11 2012-06-12 01:24:31.000 164 33332.06 414.99 2310.94 35.11 2012-06-12 01:24:32.000 164 33332.03 415.01 2310.94 35.11 2012-06-12 01:24:33.000 164 33332.04 415.06 2310.93 35.11 2012-06-12 01:24:34.000 164 33332.07 415.07 2310.98 35.11 2012-06-12 01:24:35.000 164 33331.97 415.03 2310.96 35.11 2012-06-12 01:24:36.000 164 33332.08 415.02 2310.92 35.11 2012-06-12 01:24:37.000 164 33332.07 415.06 2310.89 35.11 2012-06-12 01:24:38.000 164 33332.00 415.11 2310.92 35.11 2012-06-12 01:24:39.000 164 33332.03 415.06 2310.99 35.11 2012-06-12 01:24:40.000 164 33332.06 415.08 2310.92 35.11 2012-06-12 01:24:41.000 164 33332.03 415.07 2310.87 35.11 2012-06-12 01:24:42.000 164 33332.05 415.11 2310.94 35.11 2012-06-12 01:24:43.000 164 33331.99 415.05 2311.09 35.11 2012-06-12 01:24:44.000 164 33332.12 414.91 2310.92 35.11 2012-06-12 01:24:45.000 164 33332.04 415.00 2311.00 35.11 2012-06-12 01:24:46.000 164 33331.95 415.05 2310.92 35.11 2012-06-12 01:24:47.000 164 33332.01 415.07 2310.95 35.11 2012-06-12 01:24:48.000 164 33332.01 415.08 2310.91 35.11 2012-06-12 01:24:48.000 164 33332.00 415.05 2310.93 35.11 2012-06-12 01:24:50.000 164 33332.02 415.07 2310.96 35.11 2012-06-12 01:24:51.000 164 33332.03 415.02 2310.90 35.11 2012-06-12 01:24:52.000 164 33331.97 415.06 2311.06 35.11 2012-06-12 01:24:53.000 164 33332.02 415.07 2311.06 35.11 2012-06-12 01:24:54.000 164 33332.04 415.12 2310.87 35.11 2012-06-12 01:24:55.000 164 33332.01 415.11 2310.94 35.11 2012-06-12 01:24:56.000 164 33332.02 415.12 2310.86 35.11 2012-06-12 01:24:57.000 164 33331.94 415.10 2310.94 35.11 2012-06-12 01:24:58.000 164 33331.94 415.14 2310.85 35.11 2012-06-12 01:24:59.000 164 33331.93 415.12 2310.88 35.11 2012-06-12 01:25:00.000 164 33331.90 415.08 2311.03 35.11 2012-06-12 01:25:01.000 164 33331.90 415.18 2311.00 35.11 2012-06-12 01:25:01.000 164 33331.96 415.10 2310.95 35.11 2012-06-12 01:25:03.000 164 33331.91 415.15 2310.97 35.11 2012-06-12 01:25:04.000 164 33332.03 415.13 2310.91 35.11 2012-06-12 01:25:05.000 164 33331.94 415.10 2310.92 35.11 2012-06-12 01:25:06.000 164 33331.94 415.14 2311.04 35.11 2012-06-12 01:25:07.000 164 33331.91 415.13 2310.88 35.11 2012-06-12 01:25:08.000 164 33331.85 415.11 2311.03 35.11 2012-06-12 01:25:09.000 164 33331.94 415.14 2311.00 35.11 2012-06-12 01:25:10.000 164 33331.93 415.10 2310.99 35.11 2012-06-12 01:25:11.000 164 33331.97 415.09 2311.04 35.11 2012-06-12 01:25:12.000 164 33332.02 415.11 2311.01 35.11 2012-06-12 01:25:13.000 164 33331.94 415.09 2310.92 35.11 2012-06-12 01:25:14.000 164 33331.97 415.10 2310.92 35.11 2012-06-12 01:25:15.000 164 33331.85 415.15 2310.94 35.11 2012-06-12 01:25:16.000 164 33331.90 415.12 2310.94 35.11 2012-06-12 01:25:17.000 164 33331.92 415.09 2310.90 35.11 2012-06-12 01:25:18.000 164 33331.99 415.05 2310.91 35.11 2012-06-12 01:25:19.000 164 33331.90 415.12 2310.97 35.11 2012-06-12 01:25:20.000 164 33331.91 415.09 2310.99 35.11 2012-06-12 01:25:21.000 164 33331.91 415.10 2310.94 35.11 2012-06-12 01:25:22.000 164 33331.93 415.11 2310.93 35.11 2012-06-12 01:25:23.000 164 33331.84 415.09 2310.95 35.11 2012-06-12 01:25:24.000 164 33331.92 415.07 2310.92 35.11 2012-06-12 01:25:25.000 164 33331.93 415.10 2310.98 35.11 2012-06-12 01:25:26.000 164 33331.87 415.08 2310.98 35.11 2012-06-12 01:25:27.000 164 33331.95 415.09 2310.95 35.11 2012-06-12 01:25:28.000 164 33331.84 415.11 2310.94 35.11 2012-06-12 01:25:29.000 164 33331.90 415.07 2310.89 35.11 2012-06-12 01:25:30.000 164 33331.90 415.09 2310.97 35.11 2012-06-12 01:25:31.000 164 33331.87 415.06 2311.04 35.11 2012-06-12 01:25:32.000 164 33331.88 415.08 2310.92 35.11 2012-06-12 01:25:33.000 164 33331.96 415.13 2311.05 35.11 2012-06-12 01:25:34.000 164 33331.84 415.14 2311.00 35.11 2012-06-12 01:25:35.000 164 33331.88 415.08 2310.99 35.11 2012-06-12 01:25:36.000 164 33331.92 415.12 2310.97 35.11 2012-06-12 01:25:37.000 164 33331.92 415.11 2311.05 35.11 2012-06-12 01:25:38.000 164 33331.94 415.10 2310.89 35.11 2012-06-12 01:25:39.000 164 33331.80 415.09 2311.04 35.11 2012-06-12 01:25:40.000 164 33331.92 415.17 2311.01 35.11 2012-06-12 01:25:41.000 164 33331.82 415.12 2310.97 35.11 2012-06-12 01:25:42.000 164 33331.88 415.14 2311.04 35.11 2012-06-12 01:25:42.000 164 33331.81 415.09 2310.99 35.11 2012-06-12 01:25:44.000 164 33331.90 415.12 2310.98 35.11 2012-06-12 01:25:45.000 164 33331.80 415.11 2311.01 35.11 2012-06-12 01:25:46.000 164 33331.84 415.13 2311.03 35.11 2012-06-12 01:25:47.000 164 33331.91 415.14 2310.98 35.11 2012-06-12 01:25:48.000 164 33331.85 415.12 2311.06 35.11 2012-06-12 01:25:49.000 164 33331.89 415.15 2311.00 35.11 2012-06-12 01:25:50.000 164 33331.86 415.12 2310.91 35.11 2012-06-12 01:25:51.000 164 33331.78 415.15 2310.92 35.11 2012-06-12 01:25:52.000 164 33331.93 415.12 2310.90 35.11 2012-06-12 01:25:53.000 164 33331.81 415.11 2310.97 35.11 2012-06-12 01:25:54.000 164 33331.83 415.14 2310.97 35.11 2012-06-12 01:25:55.000 164 33331.81 415.15 2310.99 35.11 2012-06-12 01:25:55.000 164 33331.76 415.18 2310.96 35.11 2012-06-12 01:25:57.000 164 33331.81 415.21 2311.04 35.11 2012-06-12 01:25:58.000 164 33331.85 415.14 2311.01 35.11 2012-06-12 01:25:59.000 164 33331.85 415.18 2311.03 35.11 2012-06-12 01:26:00.000 164 33331.79 415.21 2311.11 35.11 2012-06-12 01:26:01.000 164 33331.83 415.22 2310.96 35.11 2012-06-12 01:26:02.000 164 33331.73 415.19 2310.90 35.11 2012-06-12 01:26:03.000 164 33331.76 415.21 2310.96 35.11 2012-06-12 01:26:04.000 164 33331.81 415.22 2310.92 35.11 2012-06-12 01:26:05.000 164 33331.77 415.25 2311.01 35.11 2012-06-12 01:26:06.000 164 33331.75 415.24 2311.01 35.11 2012-06-12 01:26:07.000 164 33331.71 415.23 2311.01 35.11 2012-06-12 01:26:08.000 164 33331.85 415.26 2310.95 35.11 2012-06-12 01:26:09.000 164 33331.74 415.29 2310.98 35.11 2012-06-12 01:26:10.000 164 33331.78 415.25 2310.93 35.11 2012-06-12 01:26:11.000 164 33331.74 415.26 2310.95 35.11 2012-06-12 01:26:12.000 164 33331.78 415.25 2310.92 35.11 2012-06-12 01:26:13.000 164 33331.67 415.24 2311.06 35.11 2012-06-12 01:26:14.000 164 33331.69 415.24 2310.98 35.11 2012-06-12 01:26:15.000 164 33331.73 415.23 2310.97 35.11 2012-06-12 01:26:16.000 164 33331.75 415.21 2310.93 35.11 2012-06-12 01:26:17.000 164 33331.76 415.26 2311.00 35.11 2012-06-12 01:26:18.000 164 33331.67 415.23 2311.01 35.11 2012-06-12 01:26:19.000 164 33331.66 415.31 2311.00 35.11 2012-06-12 01:26:20.000 164 33331.73 415.33 2310.95 35.11 2012-06-12 01:26:21.000 164 33331.70 415.32 2310.97 35.11 2012-06-12 01:26:22.000 164 33331.58 415.31 2310.99 35.11 2012-06-12 01:26:23.000 164 33331.63 415.31 2311.01 35.11 2012-06-12 01:26:24.000 164 33331.61 415.32 2310.94 35.11 2012-06-12 01:26:25.000 164 33331.61 415.33 2311.04 35.11 2012-06-12 01:26:26.000 164 33331.62 415.29 2311.04 35.11 2012-06-12 01:26:27.000 164 33331.68 415.36 2311.03 35.11 2012-06-12 01:26:28.000 164 33331.57 415.31 2311.00 35.11 2012-06-12 01:26:29.000 164 33331.53 415.30 2311.04 35.11 2012-06-12 01:26:30.000 164 33331.60 415.30 2310.94 35.11 2012-06-12 01:26:31.000 164 33331.59 415.29 2311.01 35.11 2012-06-12 01:26:32.000 164 33331.54 415.31 2311.09 35.11 2012-06-12 01:26:33.000 164 33331.56 415.32 2310.97 35.11 2012-06-12 01:26:34.000 164 33331.63 415.31 2311.09 35.11 2012-06-12 01:26:35.000 164 33331.55 415.30 2311.12 35.11 2012-06-12 01:26:36.000 164 33331.56 415.36 2311.06 35.11 2012-06-12 01:26:36.000 164 33331.54 415.31 2311.05 35.11 2012-06-12 01:26:38.000 164 33331.49 415.34 2311.03 35.11 2012-06-12 01:26:39.000 164 33331.47 415.32 2311.04 35.11 2012-06-12 01:26:40.000 164 33331.62 415.32 2311.03 35.11 2012-06-12 01:26:41.000 164 33331.53 415.34 2311.06 35.11 2012-06-12 01:26:42.000 164 33331.56 415.38 2311.01 35.11 2012-06-12 01:26:43.000 164 33331.51 415.37 2311.03 35.11 2012-06-12 01:26:44.000 164 33331.53 415.37 2310.98 35.11 2012-06-12 01:26:45.000 164 33331.51 415.38 2311.03 35.11 2012-06-12 01:26:46.000 164 33331.54 415.38 2311.04 35.11 2012-06-12 01:26:47.000 164 33331.60 415.39 2311.07 35.11 2012-06-12 01:26:48.000 164 33331.57 415.40 2311.03 35.11 2012-06-12 01:26:49.000 164 33331.47 415.38 2311.08 35.11 2012-06-12 01:26:49.000 164 33331.53 415.42 2311.04 35.11 2012-06-12 01:26:51.000 164 33331.41 415.43 2311.03 35.11 2012-06-12 01:26:52.000 164 33331.58 415.46 2311.09 35.11 2012-06-12 01:26:53.000 164 33331.46 415.44 2311.03 35.11 2012-06-12 01:26:54.000 164 33331.47 415.45 2311.00 35.11 2012-06-12 01:26:55.000 164 33331.46 415.42 2311.06 35.11 2012-06-12 01:26:56.000 164 33331.43 415.44 2311.11 35.11 2012-06-12 01:26:57.000 164 33331.53 415.42 2311.07 35.11 2012-06-12 01:26:58.000 164 33331.49 415.45 2311.03 35.11 2012-06-12 01:26:59.000 164 33331.41 415.45 2311.00 35.11 2012-06-12 01:27:00.000 164 33331.39 415.43 2311.01 35.11 2012-06-12 01:27:01.000 164 33331.41 415.48 2311.07 35.11 2012-06-12 01:27:02.000 164 33331.43 415.43 2311.07 35.11 2012-06-12 01:27:03.000 164 33331.39 415.48 2311.09 35.11 2012-06-12 01:27:04.000 164 33331.39 415.49 2311.12 35.11 2012-06-12 01:27:05.000 164 33331.41 415.46 2311.08 35.11 2012-06-12 01:27:06.000 164 33331.36 415.46 2311.09 35.11 2012-06-12 01:27:07.000 164 33331.28 415.49 2311.06 35.11 2012-06-12 01:27:08.000 164 33331.38 415.52 2311.04 35.11 2012-06-12 01:27:09.000 164 33331.28 415.54 2311.09 35.11 2012-06-12 01:27:10.000 164 33331.29 415.50 2311.07 35.11 2012-06-12 01:27:11.000 164 33331.29 415.50 2311.10 35.11 2012-06-12 01:27:12.000 164 33331.32 415.46 2311.14 35.11 2012-06-12 01:27:13.000 164 33331.33 415.51 2311.14 35.11 2012-06-12 01:27:14.000 164 33331.28 415.52 2311.07 35.11 2012-06-12 01:27:15.000 164 33331.29 415.50 2311.13 35.11 2012-06-12 01:27:16.000 164 33331.31 415.57 2311.00 35.11 2012-06-12 01:27:17.000 164 33331.26 415.56 2311.03 35.11 2012-06-12 01:27:18.000 164 33331.29 415.55 2311.13 35.11 2012-06-12 01:27:19.000 164 33331.32 415.55 2311.10 35.11 2012-06-12 01:27:20.000 164 33331.32 415.52 2311.15 35.11 2012-06-12 01:27:21.000 164 33331.36 415.60 2311.13 35.11 2012-06-12 01:27:22.000 164 33331.34 415.57 2311.11 35.11 2012-06-12 01:27:23.000 164 33331.31 415.55 2311.10 35.11 2012-06-12 01:27:24.000 164 33331.30 415.55 2311.13 35.11 2012-06-12 01:27:25.000 164 33331.34 415.58 2311.18 35.11 2012-06-12 01:27:26.000 164 33331.33 415.56 2311.26 35.11 2012-06-12 01:27:27.000 164 33331.37 415.61 2311.13 35.11 2012-06-12 01:27:28.000 164 33331.32 415.61 2311.14 35.11 2012-06-12 01:27:29.000 164 33331.28 415.57 2311.10 35.11 2012-06-12 01:27:30.000 164 33331.20 415.61 2311.17 35.11 2012-06-12 01:27:30.000 164 33331.26 415.58 2311.11 35.11 2012-06-12 01:27:32.000 164 33331.32 415.59 2311.08 35.11 2012-06-12 01:27:33.000 164 33331.16 415.63 2311.07 35.11 2012-06-12 01:27:34.000 164 33331.29 415.63 2311.03 35.11 2012-06-12 01:27:35.000 164 33331.22 415.61 2311.00 35.11 2012-06-12 01:27:36.000 164 33331.25 415.59 2311.10 35.11 2012-06-12 01:27:37.000 164 33331.28 415.68 2311.11 35.11 2012-06-12 01:27:38.000 164 33331.30 415.63 2311.13 35.11 2012-06-12 01:27:39.000 164 33331.13 415.61 2311.07 35.11 2012-06-12 01:27:40.000 164 33331.22 415.65 2310.94 35.11 2012-06-12 01:27:41.000 164 33331.25 415.66 2310.95 35.11 2012-06-12 01:27:42.000 164 33331.23 415.61 2311.12 35.11 2012-06-12 01:27:43.000 164 33331.23 415.63 2311.10 35.11 2012-06-12 01:27:43.000 164 33331.22 415.67 2311.04 35.11 2012-06-12 01:27:45.000 164 33331.21 415.69 2311.11 35.11 2012-06-12 01:27:46.000 164 33331.21 415.63 2311.10 35.11 2012-06-12 01:27:47.000 164 33331.18 415.59 2311.10 35.11 2012-06-12 01:27:48.000 164 33331.23 415.63 2311.06 35.11 2012-06-12 01:27:49.000 164 33331.23 415.64 2311.08 35.11 2012-06-12 01:27:50.000 164 33331.13 415.62 2311.10 35.11 2012-06-12 01:27:51.000 164 33331.16 415.61 2311.09 35.11 2012-06-12 01:27:52.000 164 33331.18 415.62 2311.04 35.11 2012-06-12 01:27:53.000 164 33331.19 415.62 2311.04 35.11 2012-06-12 01:27:54.000 164 33331.19 415.67 2311.16 35.11 2012-06-12 01:27:55.000 164 33331.22 415.66 2311.07 35.11 2012-06-12 01:27:56.000 164 33331.17 415.66 2311.14 35.11 2012-06-12 01:27:57.000 164 33331.14 415.68 2311.17 35.11 2012-06-12 01:27:58.000 164 33331.17 415.69 2311.00 35.11 2012-06-12 01:27:59.000 164 33331.10 415.64 2311.04 35.11 2012-06-12 01:28:00.000 164 33331.21 415.66 2311.11 35.11 2012-06-12 01:28:01.000 164 33331.17 415.64 2311.08 35.11 2012-06-12 01:28:02.000 164 33331.17 415.64 2311.16 35.11 2012-06-12 01:28:03.000 164 33331.28 415.65 2311.11 35.11 2012-06-12 01:28:04.000 164 33331.21 415.63 2311.08 35.11 2012-06-12 01:28:05.000 164 33331.18 415.65 2311.14 35.11 2012-06-12 01:28:06.000 164 33331.14 415.67 2311.10 35.11 2012-06-12 01:28:07.000 164 33331.15 415.69 2311.07 35.11 2012-06-12 01:28:08.000 164 33331.10 415.67 2311.18 35.11 2012-06-12 01:28:09.000 164 33331.21 415.69 2311.11 35.11 2012-06-12 01:28:10.000 164 33331.34 415.66 2311.11 35.11 2012-06-12 01:28:11.000 164 33331.24 415.65 2311.07 35.11 2012-06-12 01:28:12.000 164 33331.22 415.63 2311.10 35.11 2012-06-12 01:28:13.000 164 33331.22 415.71 2311.02 35.11 2012-06-12 01:28:14.000 164 33331.28 415.67 2311.06 35.11 2012-06-12 01:28:15.000 164 33331.23 415.64 2311.10 35.11 2012-06-12 01:28:16.000 164 33331.12 415.71 2311.11 35.11 2012-06-12 01:28:17.000 164 33331.14 415.68 2311.09 35.11 2012-06-12 01:28:18.000 164 33331.21 415.73 2311.06 35.11 2012-06-12 01:28:19.000 164 33331.23 415.74 2311.07 35.11 2012-06-12 01:28:20.000 164 33331.13 415.73 2311.03 35.11 2012-06-12 01:28:21.000 164 33331.14 415.78 2311.03 35.11 2012-06-12 01:28:22.000 164 33331.15 415.74 2311.03 35.11 2012-06-12 01:28:23.000 164 33331.09 415.73 2310.98 35.11 2012-06-12 01:28:24.000 164 33331.14 415.76 2311.13 35.11 2012-06-12 01:28:24.000 164 33331.18 415.73 2311.06 35.11 2012-06-12 01:28:26.000 164 33331.10 415.74 2311.08 35.11 2012-06-12 01:28:27.000 164 33331.22 415.73 2311.10 35.11 2012-06-12 01:28:28.000 164 33330.99 415.76 2311.07 35.11 2012-06-12 01:28:29.000 164 33331.10 415.72 2311.10 35.11 2012-06-12 01:28:30.000 164 33331.14 415.77 2311.04 35.11 2012-06-12 01:28:31.000 164 33331.04 415.78 2311.09 35.11 2012-06-12 01:28:32.000 164 33331.13 415.80 2311.11 35.11 2012-06-12 01:28:33.000 164 33331.08 415.75 2311.07 35.11 2012-06-12 01:28:34.000 164 33331.15 415.81 2311.13 35.11 2012-06-12 01:28:35.000 164 33331.10 415.80 2311.13 35.11 2012-06-12 01:28:36.000 164 33331.15 415.74 2311.03 35.11 2012-06-12 01:28:37.000 164 33331.08 415.80 2311.14 35.11 2012-06-12 01:28:37.000 164 33331.03 415.78 2311.09 35.11 2012-06-12 01:28:39.000 164 33331.02 415.82 2311.09 35.11 2012-06-12 01:28:40.000 164 33331.07 415.81 2311.10 35.11 2012-06-12 01:28:41.000 164 33331.11 415.81 2311.10 35.11 2012-06-12 01:28:42.000 164 33330.95 415.83 2311.16 35.11 2012-06-12 01:28:43.000 164 33331.00 415.81 2311.12 35.11 2012-06-12 01:28:44.000 164 33331.00 415.83 2311.14 35.11 2012-06-12 01:28:45.000 164 33331.06 415.81 2311.13 35.11 2012-06-12 01:28:46.000 164 33331.07 415.86 2311.12 35.11 2012-06-12 01:28:47.000 164 33331.00 415.82 2311.14 35.11 2012-06-12 01:28:48.000 164 33330.99 415.81 2311.16 35.11 2012-06-12 01:28:49.000 164 33331.04 415.90 2311.19 35.11 2012-06-12 01:28:50.000 164 33331.10 415.86 2311.09 35.11 2012-06-12 01:28:51.000 164 33330.97 415.84 2311.17 35.11 2012-06-12 01:28:52.000 164 33331.02 415.89 2311.06 35.11 2012-06-12 01:28:53.000 164 33331.01 415.86 2311.05 35.11 2012-06-12 01:28:54.000 164 33331.01 415.85 2311.05 35.11 2012-06-12 01:28:55.000 164 33330.95 415.89 2311.10 35.11 2012-06-12 01:28:56.000 164 33330.96 415.92 2311.15 35.11 2012-06-12 01:28:57.000 164 33331.01 415.89 2311.16 35.11 2012-06-12 01:28:58.000 164 33331.06 415.94 2311.13 35.11 2012-06-12 01:28:59.000 164 33330.85 415.96 2311.10 35.11 2012-06-12 01:29:00.000 164 33330.97 415.89 2311.10 35.11 2012-06-12 01:29:01.000 164 33330.91 415.92 2311.12 35.11 2012-06-12 01:29:02.000 164 33330.91 415.92 2311.16 35.11 2012-06-12 01:29:03.000 164 33330.86 415.96 2311.11 35.11 2012-06-12 01:29:04.000 164 33330.86 415.93 2311.07 35.11 2012-06-12 01:29:05.000 164 33330.91 415.94 2311.13 35.11 2012-06-12 01:29:06.000 164 33330.94 415.94 2311.19 35.11 2012-06-12 01:29:07.000 164 33330.82 415.99 2311.17 35.11 2012-06-12 01:29:08.000 164 33330.97 415.94 2311.20 35.11 2012-06-12 01:29:09.000 164 33330.91 415.96 2311.22 35.11 2012-06-12 01:29:10.000 164 33330.90 415.98 2311.21 35.11 2012-06-12 01:29:11.000 164 33330.91 415.95 2311.18 35.11 2012-06-12 01:29:12.000 164 33330.90 415.97 2311.14 35.11 2012-06-12 01:29:13.000 164 33330.93 415.96 2311.15 35.11 2012-06-12 01:29:14.000 164 33330.82 415.99 2311.18 35.11 2012-06-12 01:29:15.000 164 33330.83 415.98 2311.20 35.11 2012-06-12 01:29:16.000 164 33330.81 415.98 2311.10 35.11 2012-06-12 01:29:17.000 164 33330.79 415.98 2311.10 35.11 2012-06-12 01:29:18.000 164 33330.88 415.97 2311.15 35.11 2012-06-12 01:29:18.000 164 33330.79 416.00 2311.11 35.11 2012-06-12 01:29:20.000 164 33330.74 415.98 2311.16 35.11 2012-06-12 01:29:21.000 164 33330.87 415.98 2311.19 35.11 2012-06-12 01:29:22.000 164 33330.74 415.99 2311.13 35.11 2012-06-12 01:29:23.000 164 33330.80 415.98 2311.16 35.11 2012-06-12 01:29:24.000 164 33330.79 416.00 2311.17 35.11 2012-06-12 01:29:25.000 164 33330.77 416.03 2311.21 35.11 2012-06-12 01:29:26.000 164 33330.69 416.04 2311.21 35.11 2012-06-12 01:29:27.000 164 33330.66 416.02 2311.14 35.11 2012-06-12 01:29:28.000 164 33330.63 416.03 2311.26 35.11 2012-06-12 01:29:29.000 164 33330.69 416.05 2311.22 35.11 2012-06-12 01:29:30.000 164 33330.72 416.05 2311.19 35.11 2012-06-12 01:29:31.000 164 33330.72 416.05 2311.10 35.11 2012-06-12 01:29:31.000 164 33330.67 416.03 2311.18 35.11 2012-06-12 01:29:33.000 164 33330.70 416.02 2311.20 35.11 2012-06-12 01:29:34.000 164 33330.73 416.01 2311.19 35.11 2012-06-12 01:29:35.000 164 33330.60 416.00 2311.19 35.11 2012-06-12 01:29:36.000 164 33330.72 416.07 2311.14 35.11 2012-06-12 01:29:37.000 164 33330.66 416.02 2311.11 35.11 2012-06-12 01:29:38.000 164 33330.57 416.05 2311.14 35.11 2012-06-12 01:29:39.000 164 33330.71 416.04 2311.11 35.11 2012-06-12 01:29:40.000 164 33330.62 416.05 2311.20 35.11 2012-06-12 01:29:41.000 164 33330.64 416.01 2311.22 35.11 2012-06-12 01:29:42.000 164 33330.65 416.01 2311.19 35.11 2012-06-12 01:29:43.000 164 33330.70 416.01 2311.22 35.11 2012-06-12 01:29:44.000 164 33330.61 416.08 2311.19 35.11 2012-06-12 01:29:45.000 164 33330.81 415.98 2311.11 35.11 2012-06-12 01:29:46.000 164 33330.68 415.99 2311.12 35.11 2012-06-12 01:29:47.000 164 33330.58 415.97 2311.19 35.11 2012-06-12 01:29:48.000 164 33330.56 416.02 2311.17 35.11 2012-06-12 01:29:49.000 164 33330.61 416.03 2311.18 35.11 2012-06-12 01:29:50.000 164 33330.72 416.03 2311.06 35.11 2012-06-12 01:29:51.000 164 33330.61 416.02 2311.09 35.11 2012-06-12 01:29:52.000 164 33330.69 415.94 2311.16 35.11 2012-06-12 01:29:53.000 164 33330.66 415.95 2311.10 35.11 2012-06-12 01:29:54.000 164 33330.64 416.02 2311.13 35.11 2012-06-12 01:29:55.000 164 33330.65 416.00 2311.12 35.12 2012-06-12 01:29:56.000 164 33330.72 416.05 2311.10 35.11 2012-06-12 01:29:57.000 164 33330.55 416.03 2311.04 35.11 2012-06-12 01:29:58.000 164 33330.72 416.02 2311.04 35.11 2012-06-12 01:29:59.000 164 33330.61 416.02 2311.05 35.11 2012-06-12 01:30:00.000 164 33330.66 416.03 2311.07 35.11 2012-06-12 01:30:01.000 164 33330.63 416.04 2311.03 35.11 2012-06-12 01:30:02.000 164 33330.64 416.04 2311.18 35.11 2012-06-12 01:30:03.000 164 33330.69 416.03 2311.16 35.11 2012-06-12 01:30:04.000 164 33330.76 416.04 2311.19 35.11 2012-06-12 01:30:05.000 164 33330.70 416.04 2311.20 35.11 2012-06-12 01:30:06.000 164 33330.68 416.06 2311.05 35.11 2012-06-12 01:30:07.000 164 33330.56 416.04 2311.09 35.11 2012-06-12 01:30:08.000 164 33330.56 416.04 2311.07 35.11 2012-06-12 01:30:09.000 164 33330.57 416.04 2311.15 35.11 2012-06-12 01:30:10.000 164 33330.51 416.05 2311.14 35.11 2012-06-12 01:30:11.000 164 33330.55 416.06 2311.15 35.11 2012-06-12 01:30:12.000 164 33330.58 416.06 2311.11 35.11 2012-06-12 01:30:12.000 164 33330.58 416.08 2311.17 35.11 2012-06-12 01:30:14.000 164 33330.54 416.04 2311.13 35.11 2012-06-12 01:30:15.000 164 33330.58 416.09 2311.13 35.11 2012-06-12 01:30:16.000 164 33330.53 416.08 2311.10 35.11 2012-06-12 01:30:17.000 164 33330.56 416.07 2311.17 35.11 2012-06-12 01:30:18.000 164 33330.45 416.06 2311.16 35.11 2012-06-12 01:30:19.000 164 33330.46 416.05 2311.19 35.11 2012-06-12 01:30:20.000 164 33330.46 416.02 2311.05 35.11 2012-06-12 01:30:21.000 164 33330.54 416.01 2311.13 35.11 2012-06-12 01:30:22.000 164 33330.52 416.00 2311.13 35.12 2012-06-12 01:30:23.000 164 33330.45 415.97 2311.10 35.12 2012-06-12 01:30:24.000 164 33330.37 416.02 2311.07 35.11 2012-06-12 01:30:25.000 164 33330.48 416.03 2311.11 35.11 2012-06-12 01:30:25.000 164 33330.54 416.01 2311.11 35.12 2012-06-12 01:30:27.000 164 33330.38 416.00 2311.21 35.12 2012-06-12 01:30:28.000 164 33330.44 415.99 2311.17 35.11 2012-06-12 01:30:29.000 164 33330.45 415.97 2311.18 35.12 2012-06-12 01:30:30.000 164 33330.39 416.01 2311.10 35.12 2012-06-12 01:30:31.000 164 33330.50 416.02 2311.21 35.11 2012-06-12 01:30:32.000 164 33330.48 415.99 2311.18 35.11 2012-06-12 01:30:33.000 164 33330.46 415.96 2311.27 35.11 2012-06-12 01:30:34.000 164 33330.46 415.99 2311.16 35.11 2012-06-12 01:30:35.000 164 33330.30 415.96 2311.13 35.12 2012-06-12 01:30:36.000 164 33330.46 415.98 2311.16 35.11 2012-06-12 01:30:37.000 164 33330.54 415.95 2311.18 35.12 2012-06-12 01:30:38.000 164 33330.39 415.99 2311.08 35.12 2012-06-12 01:30:39.000 164 33330.34 415.95 2311.12 35.11 2012-06-12 01:30:40.000 164 33330.47 415.97 2311.13 35.11 2012-06-12 01:30:41.000 164 33330.40 415.97 2311.08 35.12 2012-06-12 01:30:42.000 164 33330.39 415.98 2311.14 35.12 2012-06-12 01:30:43.000 164 33330.37 415.97 2311.16 35.11 2012-06-12 01:30:44.000 164 33330.36 415.93 2311.06 35.12 2012-06-12 01:30:45.000 164 33330.38 415.98 2311.09 35.12 2012-06-12 01:30:46.000 164 33330.43 415.97 2311.20 35.11 2012-06-12 01:30:47.000 164 33330.40 415.95 2311.11 35.12 2012-06-12 01:30:48.000 164 33330.41 415.94 2311.10 35.12 2012-06-12 01:30:49.000 164 33330.38 416.00 2311.00 35.11 2012-06-12 01:30:50.000 164 33330.30 415.94 2311.11 35.12 2012-06-12 01:30:51.000 164 33330.34 415.97 2311.13 35.12 2012-06-12 01:30:52.000 164 33330.35 415.91 2311.18 35.12 2012-06-12 01:30:53.000 164 33330.35 415.89 2311.16 35.12 2012-06-12 01:30:54.000 164 33330.33 415.94 2311.10 35.11 2012-06-12 01:30:55.000 164 33330.32 415.93 2311.08 35.12 2012-06-12 01:30:56.000 164 33330.32 415.89 2311.11 35.12 2012-06-12 01:30:57.000 164 33330.31 415.91 2311.12 35.12 2012-06-12 01:30:58.000 164 33330.20 415.89 2311.11 35.12 2012-06-12 01:30:59.000 164 33330.20 415.89 2311.11 35.12 2012-06-12 01:31:00.000 164 33330.33 415.89 2311.14 35.12 2012-06-12 01:31:01.000 164 33330.18 415.91 2311.07 35.12 2012-06-12 01:31:02.000 164 33330.13 415.92 2311.01 35.12 2012-06-12 01:31:03.000 164 33330.18 415.88 2311.09 35.12 2012-06-12 01:31:04.000 164 33330.23 415.88 2311.13 35.11 2012-06-12 01:31:05.000 164 33330.13 415.87 2311.16 35.11 2012-06-12 01:31:06.000 164 33330.15 415.85 2311.06 35.12 2012-06-12 01:31:06.000 164 33330.27 415.87 2311.09 35.11 2012-06-12 01:31:08.000 164 33330.25 415.84 2311.09 35.12 2012-06-12 01:31:09.000 164 33330.33 415.83 2311.06 35.12 2012-06-12 01:31:10.000 164 33330.29 415.76 2311.10 35.12 2012-06-12 01:31:11.000 164 33330.25 415.80 2311.12 35.12 2012-06-12 01:31:12.000 164 33330.26 415.86 2311.08 35.12 2012-06-12 01:31:13.000 164 33330.18 415.83 2311.09 35.12 2012-06-12 01:31:14.000 164 33330.18 415.81 2311.06 35.12 2012-06-12 01:31:15.000 164 33330.20 415.85 2311.04 35.12 2012-06-12 01:31:16.000 164 33330.13 415.81 2311.16 35.12 2012-06-12 01:31:17.000 164 33330.18 415.84 2311.07 35.12 2012-06-12 01:31:18.000 164 33330.26 415.85 2311.07 35.12 2012-06-12 01:31:19.000 164 33330.25 415.86 2311.10 35.12 2012-06-12 01:31:19.000 164 33330.21 415.86 2311.13 35.11 2012-06-12 01:31:21.000 164 33330.27 415.85 2311.18 35.12 2012-06-12 01:31:22.000 164 33330.19 415.79 2311.07 35.11 2012-06-12 01:31:23.000 164 33330.11 415.79 2311.07 35.12 2012-06-12 01:31:24.000 164 33330.16 415.80 2311.02 35.12 2012-06-12 01:31:25.000 164 33330.20 415.82 2311.04 35.12 2012-06-12 01:31:26.000 164 33330.14 415.81 2311.07 35.12 2012-06-12 01:31:27.000 164 33330.21 415.85 2311.00 35.11 2012-06-12 01:31:28.000 164 33330.18 415.80 2311.06 35.12 2012-06-12 01:31:29.000 164 33330.13 415.77 2311.01 35.12 2012-06-12 01:31:30.000 164 33330.20 415.75 2310.98 35.12 2012-06-12 01:31:31.000 164 33330.21 415.75 2311.01 35.12 2012-06-12 01:31:32.000 164 33330.20 415.71 2311.10 35.12 2012-06-12 01:31:33.000 164 33330.26 415.67 2311.00 35.12 2012-06-12 01:31:34.000 164 33330.17 415.71 2311.04 35.12 2012-06-12 01:31:35.000 164 33330.13 415.70 2310.97 35.12 2012-06-12 01:31:36.000 164 33330.17 415.68 2311.01 35.11 2012-06-12 01:31:37.000 164 33330.16 415.69 2311.00 35.11 2012-06-12 01:31:38.000 164 33330.29 415.69 2311.02 35.11 2012-06-12 01:31:39.000 164 33330.11 415.74 2311.02 35.12 2012-06-12 01:31:40.000 164 33330.13 415.69 2310.91 35.12 2012-06-12 01:31:41.000 164 33330.21 415.69 2310.98 35.12 2012-06-12 01:31:42.000 164 33330.25 415.69 2311.05 35.12 2012-06-12 01:31:43.000 164 33330.18 415.69 2311.01 35.11 2012-06-12 01:31:44.000 164 33329.99 415.69 2310.85 35.12 2012-06-12 01:31:45.000 164 33330.19 415.72 2311.05 35.12 2012-06-12 01:31:46.000 164 33330.18 415.68 2311.00 35.12 2012-06-12 01:31:47.000 164 33330.11 415.69 2310.99 35.12 2012-06-12 01:31:48.000 164 33330.14 415.72 2310.96 35.12 2012-06-12 01:31:49.000 164 33330.15 415.70 2311.01 35.12 2012-06-12 01:31:50.000 164 33330.20 415.67 2310.96 35.12 2012-06-12 01:31:51.000 164 33330.17 415.69 2310.98 35.12 2012-06-12 01:31:52.000 164 33330.16 415.71 2311.03 35.12 2012-06-12 01:31:53.000 164 33330.08 415.69 2310.97 35.12 2012-06-12 01:31:54.000 164 33330.07 415.72 2310.98 35.12 2012-06-12 01:31:55.000 164 33330.11 415.67 2310.93 35.12 2012-06-12 01:31:56.000 164 33330.11 415.68 2310.98 35.12 2012-06-12 01:31:57.000 164 33330.05 415.72 2311.00 35.12 2012-06-12 01:31:58.000 164 33330.07 415.66 2310.86 35.12 2012-06-12 01:31:59.000 164 33330.10 415.65 2310.91 35.12 2012-06-12 01:32:00.000 164 33330.10 415.63 2310.92 35.12 2012-06-12 01:32:00.000 164 33330.07 415.66 2310.88 35.12 2012-06-12 01:32:02.000 164 33330.11 415.69 2310.92 35.12 2012-06-12 01:32:03.000 164 33330.07 415.65 2310.86 35.12 2012-06-12 01:32:04.000 164 33330.13 415.62 2310.95 35.12 2012-06-12 01:32:05.000 164 33330.09 415.62 2310.94 35.12 2012-06-12 01:32:06.000 164 33330.11 415.62 2310.92 35.12 2012-06-12 01:32:07.000 164 33330.05 415.63 2310.97 35.12 2012-06-12 01:32:08.000 164 33329.96 415.63 2310.91 35.12 2012-06-12 01:32:09.000 164 33330.08 415.67 2310.94 35.12 2012-06-12 01:32:10.000 164 33330.01 415.63 2310.95 35.12 2012-06-12 01:32:11.000 164 33330.05 415.63 2310.93 35.12 2012-06-12 01:32:12.000 164 33330.08 415.63 2310.91 35.12 2012-06-12 01:32:13.000 164 33329.95 415.67 2310.94 35.12 2012-06-12 01:32:13.000 164 33330.02 415.66 2310.92 35.12 2012-06-12 01:32:15.000 164 33330.14 415.66 2310.92 35.12 2012-06-12 01:32:16.000 164 33330.00 415.57 2310.92 35.12 2012-06-12 01:32:17.000 164 33330.08 415.62 2310.99 35.12 2012-06-12 01:32:18.000 164 33330.10 415.63 2310.88 35.12 2012-06-12 01:32:19.000 164 33330.06 415.67 2310.92 35.12 2012-06-12 01:32:20.000 164 33330.08 415.63 2310.98 35.12 2012-06-12 01:32:21.000 164 33330.05 415.66 2310.92 35.12 2012-06-12 01:32:22.000 164 33330.00 415.65 2310.91 35.12 2012-06-12 01:32:23.000 164 33330.02 415.63 2310.88 35.12 2012-06-12 01:32:24.000 164 33330.08 415.63 2311.01 35.12 2012-06-12 01:32:25.000 164 33329.95 415.62 2310.92 35.12 2012-06-12 01:32:26.000 164 33329.89 415.59 2310.92 35.12 2012-06-12 01:32:27.000 164 33329.99 415.63 2310.91 35.12 2012-06-12 01:32:28.000 164 33330.02 415.62 2310.88 35.12 2012-06-12 01:32:29.000 164 33329.97 415.60 2310.85 35.12 2012-06-12 01:32:30.000 164 33330.02 415.63 2310.95 35.12 2012-06-12 01:32:31.000 164 33330.02 415.60 2310.92 35.12 2012-06-12 01:32:32.000 164 33329.86 415.59 2310.95 35.12 2012-06-12 01:32:33.000 164 33330.02 415.66 2310.86 35.12 2012-06-12 01:32:34.000 164 33329.96 415.67 2310.92 35.12 2012-06-12 01:32:35.000 164 33329.92 415.67 2310.89 35.12 2012-06-12 01:32:36.000 164 33329.98 415.65 2310.91 35.12 2012-06-12 01:32:37.000 164 33329.97 415.61 2310.94 35.12 2012-06-12 01:32:38.000 164 33329.99 415.59 2310.87 35.12 2012-06-12 01:32:39.000 164 33330.03 415.63 2311.00 35.12 2012-06-12 01:32:40.000 164 33330.02 415.59 2310.89 35.12 2012-06-12 01:32:41.000 164 33329.98 415.56 2310.85 35.12 2012-06-12 01:32:42.000 164 33330.04 415.55 2310.79 35.12 2012-06-12 01:32:43.000 164 33330.02 415.56 2310.90 35.12 2012-06-12 01:32:44.000 164 33330.04 415.59 2310.90 35.12 2012-06-12 01:32:45.000 164 33330.04 415.56 2310.88 35.12 2012-06-12 01:32:46.000 164 33329.92 415.55 2310.84 35.12 2012-06-12 01:32:47.000 164 33330.01 415.48 2310.78 35.12 2012-06-12 01:32:48.000 164 33329.95 415.50 2310.79 35.12 2012-06-12 01:32:49.000 164 33330.00 415.50 2310.89 35.12 2012-06-12 01:32:50.000 164 33330.03 415.51 2310.81 35.12 2012-06-12 01:32:51.000 164 33330.02 415.49 2310.82 35.12 2012-06-12 01:32:52.000 164 33330.04 415.46 2310.92 35.12 2012-06-12 01:32:53.000 164 33330.05 415.43 2310.84 35.12 2012-06-12 01:32:54.000 164 33329.94 415.41 2310.79 35.12 2012-06-12 01:32:54.000 164 33329.93 415.44 2310.84 35.12 2012-06-12 01:32:56.000 164 33329.98 415.42 2310.78 35.12 2012-06-12 01:32:57.000 164 33330.07 415.40 2310.82 35.12 2012-06-12 01:32:58.000 164 33329.96 415.43 2310.80 35.12 2012-06-12 01:32:59.000 164 33330.00 415.35 2310.78 35.12 2012-06-12 01:33:00.000 164 33330.01 415.34 2310.81 35.12 2012-06-12 01:33:01.000 164 33330.02 415.33 2310.84 35.12 2012-06-12 01:33:02.000 164 33330.10 415.33 2310.80 35.12 2012-06-12 01:33:03.000 164 33329.99 415.32 2310.79 35.12 2012-06-12 01:33:04.000 164 33329.99 415.31 2310.88 35.12 2012-06-12 01:33:05.000 164 33330.13 415.17 2310.82 35.12 2012-06-12 01:33:06.000 164 33330.14 415.16 2310.83 35.12 2012-06-12 01:33:07.000 164 33330.08 415.25 2310.79 35.12 2012-06-12 01:33:07.000 164 33330.10 415.22 2310.76 35.12 2012-06-12 01:33:09.000 164 33330.08 415.21 2310.76 35.12 2012-06-12 01:33:10.000 164 33330.10 415.24 2310.85 35.12 2012-06-12 01:33:11.000 164 33330.03 415.22 2310.76 35.12 2012-06-12 01:33:12.000 164 33330.06 415.22 2310.72 35.12 2012-06-12 01:33:13.000 164 33330.06 415.20 2310.70 35.12 2012-06-12 01:33:14.000 164 33330.12 415.18 2310.76 35.12 2012-06-12 01:33:15.000 164 33330.13 415.18 2310.69 35.12 2012-06-12 01:33:16.000 164 33330.06 415.19 2310.81 35.12 2012-06-12 01:33:17.000 164 33330.14 415.18 2310.68 35.12 2012-06-12 01:33:18.000 164 33330.21 415.16 2310.68 35.12 2012-06-12 01:33:19.000 164 33330.10 415.17 2310.69 35.12 2012-06-12 01:33:20.000 164 33330.11 415.11 2310.63 35.12 2012-06-12 01:33:21.000 164 33330.02 415.13 2310.72 35.12 2012-06-12 01:33:22.000 164 33330.18 415.17 2310.70 35.12 2012-06-12 01:33:23.000 164 33330.06 415.12 2310.63 35.12 2012-06-12 01:33:24.000 164 33330.05 415.11 2310.63 35.12 2012-06-12 01:33:25.000 164 33330.11 415.17 2310.69 35.12 2012-06-12 01:33:26.000 164 33330.14 415.14 2310.62 35.12 2012-06-12 01:33:27.000 164 33330.12 415.12 2310.66 35.12 2012-06-12 01:33:28.000 164 33330.13 415.12 2310.69 35.12 2012-06-12 01:33:29.000 164 33330.14 415.05 2310.60 35.12 2012-06-12 01:33:30.000 164 33330.17 415.05 2310.55 35.12 2012-06-12 01:33:31.000 164 33330.16 415.08 2310.64 35.12 2012-06-12 01:33:32.000 164 33330.15 415.07 2310.60 35.12 2012-06-12 01:33:33.000 164 33330.12 415.07 2310.67 35.12 2012-06-12 01:33:34.000 164 33330.14 415.01 2310.62 35.12 2012-06-12 01:33:35.000 164 33330.18 415.00 2310.68 35.12 2012-06-12 01:33:36.000 164 33330.21 415.01 2310.62 35.12 2012-06-12 01:33:37.000 164 33330.17 414.97 2310.55 35.12 2012-06-12 01:33:38.000 164 33330.21 415.00 2310.66 35.12 2012-06-12 01:33:39.000 164 33330.14 414.94 2310.63 35.12 2012-06-12 01:33:40.000 164 33330.19 414.99 2310.59 35.12 2012-06-12 01:33:41.000 164 33330.18 415.00 2310.62 35.12 2012-06-12 01:33:42.000 164 33330.23 414.99 2310.64 35.12 2012-06-12 01:33:43.000 164 33330.16 414.96 2310.60 35.12 2012-06-12 01:33:44.000 164 33330.16 414.91 2310.57 35.12 2012-06-12 01:33:45.000 164 33330.18 414.96 2310.59 35.12 2012-06-12 01:33:46.000 164 33330.21 414.92 2310.49 35.12 2012-06-12 01:33:47.000 164 33330.20 414.91 2310.57 35.12 2012-06-12 01:33:48.000 164 33330.14 414.86 2310.64 35.12 2012-06-12 01:33:48.000 164 33330.22 414.88 2310.61 35.12 2012-06-12 01:33:50.000 164 33330.20 414.85 2310.53 35.12 2012-06-12 01:33:51.000 164 33330.10 414.87 2310.55 35.12 2012-06-12 01:33:52.000 164 33330.26 414.86 2310.65 35.12 2012-06-12 01:33:53.000 164 33330.17 414.83 2310.54 35.12 2012-06-12 01:33:54.000 164 33330.18 414.81 2310.52 35.12 2012-06-12 01:33:55.000 164 33330.21 414.79 2310.46 35.12 2012-06-12 01:33:56.000 164 33330.22 414.85 2310.53 35.12 2012-06-12 01:33:57.000 164 33330.18 414.80 2310.49 35.12 2012-06-12 01:33:58.000 164 33330.22 414.77 2310.50 35.12 2012-06-12 01:33:59.000 164 33330.11 414.77 2310.47 35.12 2012-06-12 01:34:00.000 164 33330.21 414.79 2310.45 35.12 2012-06-12 01:34:01.000 164 33330.14 414.80 2310.56 35.12 2012-06-12 01:34:01.000 164 33330.14 414.78 2310.49 35.12 2012-06-12 01:34:03.000 164 33330.07 414.81 2310.45 35.12 2012-06-12 01:34:04.000 164 33330.13 414.76 2310.59 35.12 2012-06-12 01:34:05.000 164 33330.20 414.72 2310.48 35.12 2012-06-12 01:34:06.000 164 33330.18 414.72 2310.51 35.12 2012-06-12 01:34:07.000 164 33330.08 414.77 2310.46 35.12 2012-06-12 01:34:08.000 164 33330.08 414.71 2310.47 35.12 2012-06-12 01:34:09.000 164 33330.13 414.71 2310.55 35.12 2012-06-12 01:34:10.000 164 33330.05 414.74 2310.49 35.12 2012-06-12 01:34:11.000 164 33330.18 414.73 2310.42 35.12 2012-06-12 01:34:12.000 164 33330.09 414.74 2310.46 35.12 2012-06-12 01:34:13.000 164 33330.18 414.74 2310.47 35.12 2012-06-12 01:34:14.000 164 33330.14 414.74 2310.51 35.12 2012-06-12 01:34:15.000 164 33330.17 414.75 2310.48 35.12 2012-06-12 01:34:16.000 164 33330.20 414.73 2310.45 35.12 2012-06-12 01:34:17.000 164 33330.03 414.80 2310.42 35.12 2012-06-12 01:34:18.000 164 33330.04 414.78 2310.47 35.12 2012-06-12 01:34:19.000 164 33330.05 414.73 2310.41 35.12 2012-06-12 01:34:20.000 164 33330.10 414.75 2310.49 35.12 2012-06-12 01:34:21.000 164 33330.10 414.77 2310.46 35.12 2012-06-12 01:34:22.000 164 33330.11 414.74 2310.47 35.12 2012-06-12 01:34:23.000 164 33330.03 414.75 2310.47 35.12 2012-06-12 01:34:24.000 164 33330.13 414.73 2310.47 35.12 2012-06-12 01:34:25.000 164 33330.09 414.67 2310.49 35.12 2012-06-12 01:34:26.000 164 33330.07 414.74 2310.53 35.12 2012-06-12 01:34:27.000 164 33330.07 414.70 2310.51 35.12 2012-06-12 01:34:28.000 164 33329.95 414.74 2310.42 35.12 2012-06-12 01:34:29.000 164 33330.22 414.74 2310.52 35.12 2012-06-12 01:34:30.000 164 33330.10 414.72 2310.53 35.12 2012-06-12 01:34:31.000 164 33330.05 414.75 2310.41 35.12 2012-06-12 01:34:32.000 164 33330.05 414.74 2310.44 35.12 2012-06-12 01:34:33.000 164 33329.99 414.71 2310.45 35.12 2012-06-12 01:34:34.000 164 33330.00 414.72 2310.51 35.12 2012-06-12 01:34:35.000 164 33330.13 414.74 2310.56 35.12 2012-06-12 01:34:36.000 164 33330.09 414.69 2310.51 35.12 2012-06-12 01:34:37.000 164 33330.08 414.69 2310.52 35.12 2012-06-12 01:34:38.000 164 33330.01 414.72 2310.51 35.12 2012-06-12 01:34:39.000 164 33329.98 414.70 2310.47 35.12 2012-06-12 01:34:40.000 164 33330.02 414.71 2310.57 35.12 2012-06-12 01:34:41.000 164 33330.10 414.67 2310.53 35.12 2012-06-12 01:34:42.000 164 33330.02 414.69 2310.51 35.12 2012-06-12 01:34:42.000 164 33330.04 414.72 2310.49 35.12 2012-06-12 01:34:44.000 164 33330.02 414.68 2310.53 35.12 2012-06-12 01:34:45.000 164 33329.97 414.71 2310.55 35.12 2012-06-12 01:34:46.000 164 33330.05 414.69 2310.53 35.12 2012-06-12 01:34:47.000 164 33330.11 414.61 2310.45 35.12 2012-06-12 01:34:48.000 164 33330.06 414.65 2310.51 35.12 2012-06-12 01:34:49.000 164 33330.01 414.68 2310.51 35.12 2012-06-12 01:34:50.000 164 33330.08 414.70 2310.37 35.12 2012-06-12 01:34:51.000 164 33330.04 414.68 2310.48 35.12 2012-06-12 01:34:52.000 164 33330.04 414.65 2310.53 35.12 2012-06-12 01:34:53.000 164 33330.06 414.62 2310.48 35.12 2012-06-12 01:34:54.000 164 33330.06 414.60 2310.48 35.12 2012-06-12 01:34:55.000 164 33330.10 414.58 2310.51 35.12 2012-06-12 01:34:55.000 164 33330.01 414.56 2310.45 35.12 2012-06-12 01:34:57.000 164 33330.08 414.60 2310.43 35.12 2012-06-12 01:34:58.000 164 33330.01 414.55 2310.51 35.12 2012-06-12 01:34:59.000 164 33330.13 414.60 2310.53 35.12 2012-06-12 01:35:00.000 164 33329.98 414.58 2310.44 35.12 2012-06-12 01:35:01.000 164 33330.07 414.60 2310.49 35.12 2012-06-12 01:35:02.000 164 33330.07 414.56 2310.46 35.12 2012-06-12 01:35:03.000 164 33329.98 414.56 2310.53 35.12 2012-06-12 01:35:04.000 164 33330.14 414.57 2310.45 35.12 2012-06-12 01:35:05.000 164 33330.10 414.49 2310.50 35.12 2012-06-12 01:35:06.000 164 33330.10 414.51 2310.45 35.12 2012-06-12 01:35:07.000 164 33330.11 414.49 2310.41 35.12 2012-06-12 01:35:08.000 164 33330.07 414.53 2310.47 35.12 2012-06-12 01:35:09.000 164 33330.08 414.47 2310.46 35.12 2012-06-12 01:35:10.000 164 33330.14 414.47 2310.45 35.12 2012-06-12 01:35:11.000 164 33330.17 414.50 2310.48 35.12 2012-06-12 01:35:12.000 164 33330.12 414.48 2310.49 35.12 2012-06-12 01:35:13.000 164 33330.12 414.50 2310.45 35.12 2012-06-12 01:35:14.000 164 33330.07 414.51 2310.49 35.12 2012-06-12 01:35:15.000 164 33330.10 414.43 2310.39 35.12 2012-06-12 01:35:16.000 164 33330.10 414.43 2310.49 35.12 2012-06-12 01:35:17.000 164 33330.08 414.46 2310.42 35.12 2012-06-12 01:35:18.000 164 33330.13 414.44 2310.41 35.12 2012-06-12 01:35:19.000 164 33330.08 414.45 2310.54 35.12 2012-06-12 01:35:20.000 164 33330.04 414.43 2310.47 35.12 2012-06-12 01:35:21.000 164 33330.01 414.44 2310.56 35.12 2012-06-12 01:35:22.000 164 33330.11 414.40 2310.47 35.12 2012-06-12 01:35:23.000 164 33330.06 414.38 2310.52 35.12 2012-06-12 01:35:24.000 164 33330.09 414.37 2310.49 35.12 2012-06-12 01:35:25.000 164 33330.04 414.34 2310.42 35.12 2012-06-12 01:35:26.000 164 33330.05 414.35 2310.39 35.12 2012-06-12 01:35:27.000 164 33330.07 414.31 2310.42 35.12 2012-06-12 01:35:28.000 164 33330.11 414.35 2310.44 35.12 2012-06-12 01:35:29.000 164 33329.98 414.39 2310.47 35.12 2012-06-12 01:35:30.000 164 33330.02 414.36 2310.49 35.12 2012-06-12 01:35:31.000 164 33330.13 414.39 2310.39 35.12 2012-06-12 01:35:32.000 164 33330.08 414.36 2310.40 35.12 2012-06-12 01:35:33.000 164 33330.18 414.39 2310.39 35.12 2012-06-12 01:35:34.000 164 33330.08 414.36 2310.44 35.12 2012-06-12 01:35:35.000 164 33330.02 414.34 2310.38 35.12 2012-06-12 01:35:36.000 164 33330.12 414.35 2310.32 35.12 2012-06-12 01:35:36.000 164 33330.02 414.38 2310.42 35.12 2012-06-12 01:35:38.000 164 33330.03 414.35 2310.46 35.12 2012-06-12 01:35:39.000 164 33330.08 414.35 2310.40 35.12 2012-06-12 01:35:40.000 164 33329.99 414.36 2310.36 35.12 2012-06-12 01:35:41.000 164 33330.04 414.36 2310.29 35.12 2012-06-12 01:35:42.000 164 33330.12 414.32 2310.39 35.12 2012-06-12 01:35:43.000 164 33330.08 414.35 2310.44 35.12 2012-06-12 01:35:44.000 164 33330.01 414.32 2310.36 35.12 2012-06-12 01:35:45.000 164 33330.00 414.33 2310.39 35.12 2012-06-12 01:35:46.000 164 33330.07 414.34 2310.41 35.12 2012-06-12 01:35:47.000 164 33330.06 414.31 2310.47 35.12 2012-06-12 01:35:48.000 164 33330.05 414.30 2310.51 35.12 2012-06-12 01:35:49.000 164 33330.09 414.32 2310.40 35.12 2012-06-12 01:35:49.000 164 33330.08 414.30 2310.47 35.12 2012-06-12 01:35:51.000 164 33330.04 414.31 2310.49 35.12 2012-06-12 01:35:52.000 164 33330.02 414.30 2310.43 35.12 2012-06-12 01:35:53.000 164 33330.04 414.28 2310.45 35.12 2012-06-12 01:35:54.000 164 33330.11 414.26 2310.41 35.12 2012-06-12 01:35:55.000 164 33330.07 414.25 2310.33 35.12 2012-06-12 01:35:56.000 164 33330.10 414.24 2310.53 35.12 2012-06-12 01:35:57.000 164 33330.08 414.28 2310.35 35.12 2012-06-12 01:35:58.000 164 33330.04 414.27 2310.41 35.12 2012-06-12 01:35:59.000 164 33330.04 414.28 2310.42 35.12 2012-06-12 01:36:00.000 164 33330.00 414.29 2310.41 35.12 2012-06-12 01:36:01.000 164 33330.02 414.23 2310.36 35.12 2012-06-12 01:36:02.000 164 33329.96 414.23 2310.34 35.12 2012-06-12 01:36:03.000 164 33330.05 414.24 2310.49 35.12 2012-06-12 01:36:04.000 164 33330.00 414.20 2310.41 35.12 2012-06-12 01:36:05.000 164 33330.03 414.15 2310.39 35.12 2012-06-12 01:36:06.000 164 33330.04 414.19 2310.32 35.12 2012-06-12 01:36:07.000 164 33330.08 414.22 2310.35 35.12 2012-06-12 01:36:08.000 164 33330.05 414.18 2310.41 35.12 2012-06-12 01:36:09.000 164 33330.15 414.11 2310.37 35.12 2012-06-12 01:36:10.000 164 33330.02 414.14 2310.35 35.12 2012-06-12 01:36:11.000 164 33330.01 414.18 2310.36 35.12 2012-06-12 01:36:12.000 164 33330.05 414.12 2310.32 35.12 2012-06-12 01:36:13.000 164 33330.02 414.12 2310.42 35.12 2012-06-12 01:36:14.000 164 33330.01 414.15 2310.48 35.12 2012-06-12 01:36:15.000 164 33330.02 414.12 2310.38 35.12 2012-06-12 01:36:16.000 164 33330.08 414.11 2310.48 35.12 2012-06-12 01:36:17.000 164 33330.13 414.13 2310.44 35.12 2012-06-12 01:36:18.000 164 33330.07 414.17 2310.40 35.12 2012-06-12 01:36:19.000 164 33330.04 414.09 2310.45 35.12 2012-06-12 01:36:20.000 164 33330.00 414.08 2310.39 35.12 2012-06-12 01:36:21.000 164 33330.05 414.10 2310.41 35.12 2012-06-12 01:36:22.000 164 33329.95 414.09 2310.43 35.12 2012-06-12 01:36:23.000 164 33329.99 414.06 2310.36 35.12 2012-06-12 01:36:24.000 164 33329.96 414.08 2310.29 35.12 2012-06-12 01:36:25.000 164 33330.01 414.09 2310.35 35.12 2012-06-12 01:36:26.000 164 33329.91 414.04 2310.32 35.12 2012-06-12 01:36:27.000 164 33329.86 414.10 2310.28 35.12 2012-06-12 01:36:28.000 164 33330.10 414.09 2310.40 35.12 2012-06-12 01:36:29.000 164 33330.06 414.03 2310.38 35.12 2012-06-12 01:36:30.000 164 33329.96 414.02 2310.37 35.12 2012-06-12 01:36:30.000 164 33330.03 414.06 2310.35 35.12 2012-06-12 01:36:32.000 164 33329.98 414.03 2310.26 35.12 2012-06-12 01:36:33.000 164 33330.07 414.05 2310.41 35.12 2012-06-12 01:36:34.000 164 33330.00 414.07 2310.40 35.12 2012-06-12 01:36:35.000 164 33329.86 414.03 2310.41 35.12 2012-06-12 01:36:36.000 164 33329.97 414.04 2310.41 35.12 2012-06-12 01:36:37.000 164 33329.98 414.03 2310.42 35.12 2012-06-12 01:36:38.000 164 33329.92 414.01 2310.30 35.12 2012-06-12 01:36:39.000 164 33329.92 414.00 2310.40 35.12 2012-06-12 01:36:40.000 164 33329.96 414.00 2310.35 35.12 2012-06-12 01:36:41.000 164 33329.96 414.04 2310.42 35.12 2012-06-12 01:36:42.000 164 33329.90 414.00 2310.42 35.12 2012-06-12 01:36:43.000 164 33329.98 414.04 2310.40 35.12 2012-06-12 01:36:43.000 164 33329.93 414.01 2310.36 35.12 2012-06-12 01:36:45.000 164 33330.02 413.97 2310.29 35.12 2012-06-12 01:36:46.000 164 33329.94 413.98 2310.36 35.12 2012-06-12 01:36:47.000 164 33329.93 413.98 2310.33 35.12 2012-06-12 01:36:48.000 164 33329.88 413.97 2310.35 35.12 2012-06-12 01:36:49.000 164 33329.99 414.02 2310.38 35.12 2012-06-12 01:36:50.000 164 33329.99 414.00 2310.41 35.12 2012-06-12 01:36:51.000 164 33329.98 413.95 2310.39 35.12 2012-06-12 01:36:52.000 164 33329.94 413.94 2310.34 35.12 2012-06-12 01:36:53.000 164 33330.06 413.97 2310.35 35.12 2012-06-12 01:36:54.000 164 33329.93 413.94 2310.38 35.12 2012-06-12 01:36:55.000 164 33329.89 413.99 2310.40 35.12 2012-06-12 01:36:56.000 164 33329.92 413.93 2310.37 35.12 2012-06-12 01:36:57.000 164 33329.90 413.94 2310.33 35.12 2012-06-12 01:36:58.000 164 33329.92 413.92 2310.33 35.12 2012-06-12 01:36:59.000 164 33329.91 413.93 2310.34 35.12 2012-06-12 01:37:00.000 164 33329.89 413.93 2310.40 35.12 2012-06-12 01:37:01.000 164 33329.86 413.96 2310.47 35.12 2012-06-12 01:37:02.000 164 33329.89 413.95 2310.40 35.12 2012-06-12 01:37:03.000 164 33329.94 413.95 2310.39 35.12 2012-06-12 01:37:04.000 164 33329.88 414.00 2310.34 35.12 2012-06-12 01:37:05.000 164 33329.95 413.94 2310.28 35.12 2012-06-12 01:37:06.000 164 33329.92 413.95 2310.35 35.12 2012-06-12 01:37:07.000 164 33329.90 413.94 2310.38 35.12 2012-06-12 01:37:08.000 164 33329.92 413.99 2310.37 35.12 2012-06-12 01:37:09.000 164 33329.91 413.95 2310.30 35.12 2012-06-12 01:37:10.000 164 33329.85 413.98 2310.41 35.12 2012-06-12 01:37:11.000 164 33330.02 413.99 2310.38 35.12 2012-06-12 01:37:12.000 164 33329.93 414.00 2310.36 35.12 2012-06-12 01:37:13.000 164 33329.88 414.00 2310.41 35.12 2012-06-12 01:37:14.000 164 33329.90 414.00 2310.33 35.12 2012-06-12 01:37:15.000 164 33329.88 413.98 2310.39 35.12 2012-06-12 01:37:16.000 164 33329.82 413.96 2310.45 35.12 2012-06-12 01:37:17.000 164 33329.98 413.97 2310.37 35.12 2012-06-12 01:37:18.000 164 33329.86 413.96 2310.39 35.12 2012-06-12 01:37:19.000 164 33329.93 413.93 2310.41 35.12 2012-06-12 01:37:20.000 164 33329.85 413.95 2310.43 35.12 2012-06-12 01:37:21.000 164 33329.98 413.90 2310.44 35.12 2012-06-12 01:37:22.000 164 33329.90 413.87 2310.46 35.12 2012-06-12 01:37:23.000 164 33329.93 413.89 2310.39 35.12 2012-06-12 01:37:24.000 164 33329.91 413.86 2310.42 35.12 2012-06-12 01:37:24.000 164 33329.89 413.88 2310.46 35.12 2012-06-12 01:37:26.000 164 33329.91 413.89 2310.41 35.12 2012-06-12 01:37:27.000 164 33329.87 413.88 2310.40 35.12 2012-06-12 01:37:28.000 164 33329.88 413.82 2310.37 35.12 2012-06-12 01:37:29.000 164 33329.93 413.85 2310.45 35.12 2012-06-12 01:37:30.000 164 33329.90 413.85 2310.38 35.12 2012-06-12 01:37:31.000 164 33329.87 413.92 2310.42 35.12 2012-06-12 01:37:32.000 164 33329.85 413.85 2310.35 35.12 2012-06-12 01:37:33.000 164 33329.90 413.87 2310.31 35.12 2012-06-12 01:37:34.000 164 33329.95 413.89 2310.33 35.12 2012-06-12 01:37:35.000 164 33329.94 413.89 2310.44 35.12 2012-06-12 01:37:36.000 164 33329.82 413.87 2310.41 35.12 2012-06-12 01:37:37.000 164 33329.84 413.91 2310.39 35.12 2012-06-12 01:37:37.000 164 33329.83 413.89 2310.36 35.12 2012-06-12 01:37:39.000 164 33329.77 413.87 2310.30 35.12 2012-06-12 01:37:40.000 164 33329.80 413.84 2310.36 35.12 2012-06-12 01:37:41.000 164 33329.84 413.85 2310.35 35.12 2012-06-12 01:37:42.000 164 33329.88 413.81 2310.32 35.12 2012-06-12 01:37:43.000 164 33329.86 413.87 2310.47 35.12 2012-06-12 01:37:44.000 164 33329.80 413.85 2310.40 35.12 2012-06-12 01:37:45.000 164 33329.80 413.84 2310.33 35.12 2012-06-12 01:37:46.000 164 33329.77 413.88 2310.51 35.12 2012-06-12 01:37:47.000 164 33329.73 413.92 2310.43 35.12 2012-06-12 01:37:48.000 164 33329.72 413.90 2310.49 35.12 2012-06-12 01:37:49.000 164 33329.82 413.85 2310.45 35.12 2012-06-12 01:37:50.000 164 33329.78 413.81 2310.44 35.12 2012-06-12 01:37:51.000 164 33329.74 413.86 2310.38 35.12 2012-06-12 01:37:52.000 164 33329.77 413.81 2310.38 35.12 2012-06-12 01:37:53.000 164 33329.77 413.80 2310.33 35.12 2012-06-12 01:37:54.000 164 33329.80 413.78 2310.36 35.12 2012-06-12 01:37:55.000 164 33329.79 413.83 2310.41 35.12 2012-06-12 01:37:56.000 164 33329.82 413.85 2310.40 35.12 2012-06-12 01:37:57.000 164 33329.80 413.78 2310.42 35.12 2012-06-12 01:37:58.000 164 33329.82 413.79 2310.46 35.12 2012-06-12 01:37:59.000 164 33329.75 413.83 2310.41 35.12 2012-06-12 01:38:00.000 164 33329.77 413.80 2310.37 35.12 2012-06-12 01:38:01.000 164 33329.81 413.85 2310.48 35.12 2012-06-12 01:38:02.000 164 33329.80 413.87 2310.44 35.12 2012-06-12 01:38:03.000 164 33329.79 413.88 2310.45 35.12 2012-06-12 01:38:04.000 164 33329.78 413.86 2310.44 35.12 2012-06-12 01:38:05.000 164 33329.80 413.86 2310.40 35.12 2012-06-12 01:38:06.000 164 33329.80 413.84 2310.44 35.12 2012-06-12 01:38:07.000 164 33329.80 413.85 2310.41 35.12 2012-06-12 01:38:08.000 164 33329.88 413.87 2310.42 35.12 2012-06-12 01:38:09.000 164 33329.75 413.89 2310.48 35.12 2012-06-12 01:38:10.000 164 33329.62 413.87 2310.36 35.12 2012-06-12 01:38:11.000 164 33329.82 413.86 2310.33 35.12 2012-06-12 01:38:12.000 164 33329.59 413.89 2310.34 35.12 2012-06-12 01:38:13.000 164 33329.76 413.83 2310.40 35.12 2012-06-12 01:38:14.000 164 33329.74 413.92 2310.46 35.12 2012-06-12 01:38:15.000 164 33329.73 413.91 2310.47 35.12 2012-06-12 01:38:16.000 164 33329.62 413.88 2310.36 35.12 2012-06-12 01:38:17.000 164 33329.85 413.88 2310.40 35.12 2012-06-12 01:38:18.000 164 33329.71 413.85 2310.39 35.12 2012-06-12 01:38:18.000 164 33329.68 413.85 2310.37 35.12 2012-06-12 01:38:20.000 164 33329.73 413.89 2310.44 35.12 2012-06-12 01:38:21.000 164 33329.70 413.91 2310.52 35.12 2012-06-12 01:38:22.000 164 33329.77 413.85 2310.44 35.12 2012-06-12 01:38:23.000 164 33329.64 413.94 2310.39 35.12 2012-06-12 01:38:24.000 164 33329.75 413.91 2310.39 35.12 2012-06-12 01:38:25.000 164 33329.67 413.88 2310.42 35.12 2012-06-12 01:38:26.000 164 33329.63 413.86 2310.47 35.12 2012-06-12 01:38:27.000 164 33329.55 413.86 2310.43 35.12 2012-06-12 01:38:28.000 164 33329.57 413.86 2310.55 35.12 2012-06-12 01:38:29.000 164 33329.61 413.87 2310.45 35.12 2012-06-12 01:38:30.000 164 33329.62 413.89 2310.45 35.12 2012-06-12 01:38:31.000 164 33329.54 413.86 2310.43 35.12 2012-06-12 01:38:31.000 164 33329.65 413.85 2310.51 35.12 2012-06-12 01:38:33.000 164 33329.65 413.84 2310.41 35.12 2012-06-12 01:38:34.000 164 33329.58 413.87 2310.38 35.12 2012-06-12 01:38:35.000 164 33329.70 413.89 2310.40 35.12 2012-06-12 01:38:36.000 164 33329.61 413.87 2310.47 35.12 2012-06-12 01:38:37.000 164 33329.68 413.84 2310.44 35.12 2012-06-12 01:38:38.000 164 33329.64 413.80 2310.43 35.12 2012-06-12 01:38:39.000 164 33329.73 413.82 2310.45 35.12 2012-06-12 01:38:40.000 164 33329.58 413.85 2310.52 35.12 2012-06-12 01:38:41.000 164 33329.58 413.84 2310.45 35.12 2012-06-12 01:38:42.000 164 33329.61 413.81 2310.49 35.12 2012-06-12 01:38:43.000 164 33329.55 413.85 2310.53 35.12 2012-06-12 01:38:44.000 164 33329.52 413.85 2310.53 35.12 2012-06-12 01:38:45.000 164 33329.54 413.85 2310.53 35.12 2012-06-12 01:38:46.000 164 33329.55 413.85 2310.42 35.12 2012-06-12 01:38:47.000 164 33329.54 413.84 2310.41 35.12 2012-06-12 01:38:48.000 164 33329.48 413.85 2310.43 35.12 2012-06-12 01:38:49.000 164 33329.56 413.81 2310.41 35.12 2012-06-12 01:38:50.000 164 33329.58 413.82 2310.48 35.12 2012-06-12 01:38:51.000 164 33329.57 413.82 2310.41 35.12 2012-06-12 01:38:52.000 164 33329.49 413.82 2310.50 35.12 2012-06-12 01:38:53.000 164 33329.42 413.84 2310.45 35.12 2012-06-12 01:38:54.000 164 33329.46 413.87 2310.40 35.12 2012-06-12 01:38:55.000 164 33329.52 413.85 2310.47 35.12 2012-06-12 01:38:56.000 164 33329.54 413.84 2310.48 35.12 2012-06-12 01:38:57.000 164 33329.51 413.83 2310.47 35.12 2012-06-12 01:38:58.000 164 33329.56 413.81 2310.53 35.12 2012-06-12 01:38:59.000 164 33329.60 413.83 2310.42 35.12 2012-06-12 01:39:00.000 164 33329.46 413.83 2310.47 35.12 2012-06-12 01:39:01.000 164 33329.57 413.79 2310.45 35.12 2012-06-12 01:39:02.000 164 33329.49 413.82 2310.49 35.12 2012-06-12 01:39:03.000 164 33329.46 413.81 2310.50 35.12 2012-06-12 01:39:04.000 164 33329.39 413.81 2310.62 35.12 2012-06-12 01:39:05.000 164 33329.54 413.77 2310.59 35.12 2012-06-12 01:39:06.000 164 33329.46 413.75 2310.54 35.12 2012-06-12 01:39:07.000 164 33329.42 413.76 2310.53 35.12 2012-06-12 01:39:08.000 164 33329.44 413.85 2310.43 35.12 2012-06-12 01:39:09.000 164 33329.45 413.81 2310.48 35.12 2012-06-12 01:39:10.000 164 33329.60 413.77 2310.53 35.12 2012-06-12 01:39:11.000 164 33329.40 413.83 2310.41 35.12 2012-06-12 01:39:12.000 164 33329.35 413.81 2310.42 35.12 2012-06-12 01:39:12.000 164 33329.46 413.84 2310.53 35.12 2012-06-12 01:39:14.000 164 33329.40 413.84 2310.49 35.12 2012-06-12 01:39:15.000 164 33329.39 413.85 2310.45 35.12 2012-06-12 01:39:16.000 164 33329.40 413.80 2310.49 35.12 2012-06-12 01:39:17.000 164 33329.43 413.81 2310.44 35.12 2012-06-12 01:39:18.000 164 33329.40 413.80 2310.49 35.12 2012-06-12 01:39:19.000 164 33329.35 413.82 2310.61 35.12 2012-06-12 01:39:20.000 164 33329.35 413.83 2310.60 35.12 2012-06-12 01:39:21.000 164 33329.34 413.71 2310.51 35.12 2012-06-12 01:39:22.000 164 33329.42 413.81 2310.50 35.12 2012-06-12 01:39:23.000 164 33329.33 413.79 2310.56 35.12 2012-06-12 01:39:24.000 164 33329.30 413.81 2310.60 35.12 2012-06-12 01:39:25.000 164 33329.30 413.77 2310.49 35.12 2012-06-12 01:39:25.000 164 33329.26 413.76 2310.53 35.12 2012-06-12 01:39:27.000 164 33329.29 413.80 2310.61 35.12 2012-06-12 01:39:28.000 164 33329.27 413.77 2310.54 35.12 2012-06-12 01:39:29.000 164 33329.26 413.75 2310.46 35.12 2012-06-12 01:39:30.000 164 33329.26 413.71 2310.45 35.12 2012-06-12 01:39:31.000 164 33329.24 413.72 2310.56 35.12 2012-06-12 01:39:32.000 164 33329.20 413.72 2310.57 35.12 2012-06-12 01:39:33.000 164 33329.29 413.73 2310.57 35.12 2012-06-12 01:39:34.000 164 33329.26 413.76 2310.62 35.12 2012-06-12 01:39:35.000 164 33329.12 413.75 2310.54 35.12 2012-06-12 01:39:36.000 164 33329.21 413.77 2310.57 35.12 2012-06-12 01:39:37.000 164 33329.14 413.75 2310.52 35.12 2012-06-12 01:39:38.000 164 33329.11 413.78 2310.59 35.12 2012-06-12 01:39:39.000 164 33329.19 413.76 2310.63 35.12 2012-06-12 01:39:40.000 164 33329.15 413.74 2310.52 35.12 2012-06-12 01:39:41.000 164 33329.24 413.75 2310.59 35.12 2012-06-12 01:39:42.000 164 33329.18 413.73 2310.55 35.12 2012-06-12 01:39:43.000 164 33329.18 413.73 2310.57 35.12 2012-06-12 01:39:44.000 164 33329.24 413.73 2310.61 35.12 2012-06-12 01:39:45.000 164 33329.20 413.73 2310.54 35.12 2012-06-12 01:39:46.000 164 33329.16 413.72 2310.60 35.12 2012-06-12 01:39:47.000 164 33329.17 413.73 2310.57 35.12 2012-06-12 01:39:48.000 164 33329.24 413.71 2310.63 35.12 2012-06-12 01:39:49.000 164 33329.21 413.77 2310.55 35.12 2012-06-12 01:39:50.000 164 33329.24 413.70 2310.56 35.12 2012-06-12 01:39:51.000 164 33329.30 413.79 2310.57 35.12 2012-06-12 01:39:52.000 164 33329.14 413.77 2310.64 35.12 2012-06-12 01:39:53.000 164 33329.34 413.77 2310.54 35.12 2012-06-12 01:39:54.000 164 33329.23 413.74 2310.51 35.12 2012-06-12 01:39:55.000 164 33329.28 413.75 2310.55 35.12 2012-06-12 01:39:56.000 164 33329.20 413.74 2310.52 35.12 2012-06-12 01:39:57.000 164 33329.24 413.74 2310.54 35.12 2012-06-12 01:39:58.000 164 33329.18 413.74 2310.51 35.12 2012-06-12 01:39:59.000 164 33329.25 413.77 2310.57 35.12 2012-06-12 01:40:00.000 164 33329.26 413.76 2310.55 35.12 2012-06-12 01:40:01.000 164 33329.18 413.75 2310.54 35.12 2012-06-12 01:40:02.000 164 33329.23 413.74 2310.57 35.12 2012-06-12 01:40:03.000 164 33329.23 413.77 2310.54 35.12 2012-06-12 01:40:04.000 164 33329.23 413.73 2310.58 35.12 2012-06-12 01:40:05.000 164 33329.17 413.73 2310.53 35.12 2012-06-12 01:40:06.000 164 33329.23 413.73 2310.47 35.12 2012-06-12 01:40:06.000 164 33329.20 413.73 2310.54 35.12 2012-06-12 01:40:08.000 164 33329.16 413.78 2310.62 35.12 2012-06-12 01:40:09.000 164 33329.13 413.81 2310.57 35.12 2012-06-12 01:40:10.000 164 33329.16 413.75 2310.56 35.12 2012-06-12 01:40:11.000 164 33329.18 413.76 2310.60 35.12 2012-06-12 01:40:12.000 164 33329.10 413.72 2310.53 35.12 2012-06-12 01:40:13.000 164 33329.21 413.72 2310.64 35.12 2012-06-12 01:40:14.000 164 33329.17 413.72 2310.64 35.12 2012-06-12 01:40:15.000 164 33329.15 413.69 2310.57 35.12 2012-06-12 01:40:16.000 164 33329.21 413.70 2310.51 35.12 2012-06-12 01:40:17.000 164 33329.12 413.70 2310.54 35.12 2012-06-12 01:40:18.000 164 33329.21 413.73 2310.57 35.12 2012-06-12 01:40:19.000 164 33329.12 413.73 2310.63 35.12 2012-06-12 01:40:19.000 164 33329.14 413.74 2310.51 35.12 2012-06-12 01:40:21.000 164 33329.11 413.75 2310.60 35.12 2012-06-12 01:40:22.000 164 33329.22 413.72 2310.57 35.12 2012-06-12 01:40:23.000 164 33329.06 413.71 2310.61 35.12 2012-06-12 01:40:24.000 164 33329.18 413.69 2310.60 35.12 2012-06-12 01:40:25.000 164 33329.12 413.70 2310.63 35.12 2012-06-12 01:40:26.000 164 33329.03 413.75 2310.60 35.12 2012-06-12 01:40:27.000 164 33329.11 413.76 2310.63 35.12 2012-06-12 01:40:28.000 164 33329.16 413.64 2310.61 35.12 2012-06-12 01:40:29.000 164 33329.14 413.63 2310.59 35.12 2012-06-12 01:40:30.000 164 33329.11 413.63 2310.51 35.12 2012-06-12 01:40:31.000 164 33329.10 413.69 2310.57 35.12 2012-06-12 01:40:32.000 164 33329.12 413.68 2310.54 35.12 2012-06-12 01:40:33.000 164 33329.07 413.65 2310.55 35.12 2012-06-12 01:40:34.000 164 33329.10 413.67 2310.59 35.12 2012-06-12 01:40:35.000 164 33329.13 413.66 2310.54 35.12 2012-06-12 01:40:36.000 164 33329.05 413.63 2310.51 35.12 2012-06-12 01:40:37.000 164 33329.10 413.60 2310.54 35.12 2012-06-12 01:40:38.000 164 33329.11 413.69 2310.51 35.12 2012-06-12 01:40:39.000 164 33329.05 413.70 2310.51 35.12 2012-06-12 01:40:40.000 164 33329.17 413.66 2310.52 35.12 2012-06-12 01:40:41.000 164 33329.04 413.70 2310.55 35.12 2012-06-12 01:40:42.000 164 33328.99 413.67 2310.55 35.12 2012-06-12 01:40:43.000 164 33329.07 413.64 2310.59 35.12 2012-06-12 01:40:44.000 164 33329.13 413.67 2310.57 35.12 2012-06-12 01:40:45.000 164 33329.08 413.67 2310.53 35.12 2012-06-12 01:40:46.000 164 33329.13 413.68 2310.54 35.12 2012-06-12 01:40:47.000 164 33329.04 413.69 2310.52 35.12 2012-06-12 01:40:48.000 164 33329.04 413.68 2310.54 35.12 2012-06-12 01:40:49.000 164 33329.05 413.68 2310.49 35.12 2012-06-12 01:40:50.000 164 33329.12 413.67 2310.59 35.12 2012-06-12 01:40:51.000 164 33328.99 413.71 2310.47 35.12 2012-06-12 01:40:52.000 164 33329.11 413.65 2310.55 35.12 2012-06-12 01:40:53.000 164 33329.00 413.65 2310.55 35.12 2012-06-12 01:40:54.000 164 33329.05 413.65 2310.53 35.12 2012-06-12 01:40:55.000 164 33329.14 413.64 2310.54 35.12 2012-06-12 01:40:56.000 164 33329.07 413.59 2310.58 35.12 2012-06-12 01:40:57.000 164 33329.07 413.63 2310.58 35.12 2012-06-12 01:40:58.000 164 33328.97 413.63 2310.54 35.12 2012-06-12 01:40:59.000 164 33329.05 413.64 2310.47 35.12 2012-06-12 01:41:00.000 164 33329.07 413.63 2310.59 35.12 2012-06-12 01:41:00.000 164 33329.00 413.63 2310.54 35.12 2012-06-12 01:41:02.000 164 33329.12 413.67 2310.54 35.12 2012-06-12 01:41:03.000 164 33329.13 413.64 2310.54 35.12 2012-06-12 01:41:04.000 164 33329.10 413.65 2310.54 35.12 2012-06-12 01:41:05.000 164 33329.09 413.70 2310.63 35.12 2012-06-12 01:41:06.000 164 33329.00 413.65 2310.62 35.12 2012-06-12 01:41:07.000 164 33329.08 413.68 2310.63 35.12 2012-06-12 01:41:08.000 164 33329.04 413.65 2310.46 35.12 2012-06-12 01:41:09.000 164 33328.95 413.63 2310.65 35.12 2012-06-12 01:41:10.000 164 33329.18 413.68 2310.59 35.12 2012-06-12 01:41:11.000 164 33328.90 413.67 2310.54 35.12 2012-06-12 01:41:12.000 164 33328.93 413.66 2310.57 35.12 2012-06-12 01:41:13.000 164 33328.97 413.62 2310.61 35.12 2012-06-12 01:41:13.000 164 33329.09 413.66 2310.53 35.12 2012-06-12 01:41:15.000 164 33329.10 413.62 2310.59 35.12 2012-06-12 01:41:16.000 164 33329.08 413.65 2310.56 35.12 2012-06-12 01:41:17.000 164 33329.06 413.62 2310.55 35.12 2012-06-12 01:41:18.000 164 33329.15 413.56 2310.59 35.12 2012-06-12 01:41:19.000 164 33329.14 413.60 2310.56 35.12 2012-06-12 01:41:20.000 164 33329.10 413.60 2310.54 35.12 2012-06-12 01:41:21.000 164 33329.10 413.63 2310.52 35.12 2012-06-12 01:41:22.000 164 33329.12 413.64 2310.57 35.12 2012-06-12 01:41:23.000 164 33329.18 413.66 2310.50 35.12 2012-06-12 01:41:24.000 164 33329.12 413.64 2310.57 35.12 2012-06-12 01:41:25.000 164 33329.14 413.64 2310.51 35.12 2012-06-12 01:41:26.000 164 33329.21 413.62 2310.49 35.12 2012-06-12 01:41:27.000 164 33329.17 413.65 2310.53 35.12 2012-06-12 01:41:28.000 164 33329.17 413.64 2310.55 35.12 2012-06-12 01:41:29.000 164 33329.26 413.62 2310.53 35.12 2012-06-12 01:41:30.000 164 33329.31 413.63 2310.45 35.12 2012-06-12 01:41:31.000 164 33329.24 413.60 2310.59 35.12 2012-06-12 01:41:32.000 164 33329.26 413.58 2310.54 35.12 2012-06-12 01:41:33.000 164 33329.11 413.64 2310.49 35.12 2012-06-12 01:41:34.000 164 33329.24 413.60 2310.47 35.12 2012-06-12 01:41:35.000 164 33329.36 413.68 2310.54 35.12 2012-06-12 01:41:36.000 164 33329.30 413.67 2310.55 35.12 2012-06-12 01:41:37.000 164 33329.29 413.66 2310.55 35.12 2012-06-12 01:41:38.000 164 33329.26 413.68 2310.48 35.12 2012-06-12 01:41:39.000 164 33329.23 413.70 2310.48 35.12 2012-06-12 01:41:40.000 164 33329.31 413.75 2310.61 35.12 2012-06-12 01:41:41.000 164 33329.29 413.68 2310.49 35.12 2012-06-12 01:41:42.000 164 33329.37 413.70 2310.54 35.12 2012-06-12 01:41:43.000 164 33329.33 413.61 2310.61 35.12 2012-06-12 01:41:44.000 164 33329.32 413.70 2310.57 35.12 2012-06-12 01:41:45.000 164 33329.32 413.66 2310.54 35.12 2012-06-12 01:41:46.000 164 33329.42 413.71 2310.54 35.12 2012-06-12 01:41:47.000 164 33329.34 413.67 2310.44 35.12 2012-06-12 01:41:48.000 164 33329.34 413.66 2310.36 35.12 2012-06-12 01:41:49.000 164 33329.38 413.65 2310.54 35.12 2012-06-12 01:41:50.000 164 33329.44 413.71 2310.55 35.12 2012-06-12 01:41:51.000 164 33329.39 413.68 2310.51 35.12 2012-06-12 01:41:52.000 164 33329.42 413.70 2310.57 35.12 2012-06-12 01:41:53.000 164 33329.40 413.68 2310.53 35.12 2012-06-12 01:41:54.000 164 33329.33 413.64 2310.54 35.12 2012-06-12 01:41:54.000 164 33329.39 413.64 2310.61 35.12 2012-06-12 01:41:56.000 164 33329.40 413.73 2310.49 35.12 2012-06-12 01:41:57.000 164 33329.42 413.70 2310.55 35.12 2012-06-12 01:41:58.000 164 33329.32 413.74 2310.56 35.12 2012-06-12 01:41:59.000 164 33329.42 413.70 2310.60 35.12 2012-06-12 01:42:00.000 164 33329.33 413.70 2310.60 35.12 2012-06-12 01:42:01.000 164 33329.36 413.73 2310.46 35.12 2012-06-12 01:42:02.000 164 33329.27 413.74 2310.49 35.12 2012-06-12 01:42:03.000 164 33329.24 413.74 2310.57 35.12 2012-06-12 01:42:04.000 164 33329.28 413.74 2310.45 35.12 2012-06-12 01:42:05.000 164 33329.36 413.71 2310.54 35.12 2012-06-12 01:42:06.000 164 33329.31 413.68 2310.52 35.12 2012-06-12 01:42:07.000 164 33329.39 413.75 2310.51 35.12 2012-06-12 01:42:07.000 164 33329.40 413.80 2310.53 35.12 2012-06-12 01:42:09.000 164 33329.32 413.80 2310.58 35.12 2012-06-12 01:42:10.000 164 33329.33 413.83 2310.53 35.12 2012-06-12 01:42:11.000 164 33329.35 413.76 2310.53 35.12 2012-06-12 01:42:12.000 164 33329.38 413.80 2310.53 35.12 2012-06-12 01:42:13.000 164 33329.44 413.78 2310.48 35.12 2012-06-12 01:42:14.000 164 33329.39 413.80 2310.51 35.12 2012-06-12 01:42:15.000 164 33329.41 413.84 2310.62 35.12 2012-06-12 01:42:16.000 164 33329.36 413.79 2310.55 35.12 2012-06-12 01:42:17.000 164 33329.47 413.84 2310.53 35.12 2012-06-12 01:42:18.000 164 33329.34 413.82 2310.53 35.12 2012-06-12 01:42:19.000 164 33329.37 413.83 2310.48 35.12 2012-06-12 01:42:20.000 164 33329.33 413.87 2310.56 35.12 2012-06-12 01:42:21.000 164 33329.35 413.83 2310.49 35.12 2012-06-12 01:42:22.000 164 33329.29 413.89 2310.69 35.12 2012-06-12 01:42:23.000 164 33329.44 413.85 2310.52 35.12 2012-06-12 01:42:24.000 164 33329.38 413.85 2310.55 35.12 2012-06-12 01:42:25.000 164 33329.43 413.90 2310.62 35.12 2012-06-12 01:42:26.000 164 33329.41 413.88 2310.51 35.12 2012-06-12 01:42:27.000 164 33329.32 413.89 2310.57 35.12 2012-06-12 01:42:28.000 164 33329.42 413.91 2310.59 35.12 2012-06-12 01:42:29.000 164 33329.42 413.92 2310.63 35.12 2012-06-12 01:42:30.000 164 33329.38 413.86 2310.60 35.12 2012-06-12 01:42:31.000 164 33329.42 413.94 2310.56 35.12 2012-06-12 01:42:32.000 164 33329.39 413.91 2310.54 35.12 2012-06-12 01:42:33.000 164 33329.32 413.96 2310.64 35.12 2012-06-12 01:42:34.000 164 33329.49 413.99 2310.57 35.12 2012-06-12 01:42:35.000 164 33329.37 413.94 2310.59 35.12 2012-06-12 01:42:36.000 164 33329.39 413.90 2310.62 35.12 2012-06-12 01:42:37.000 164 33329.43 413.94 2310.53 35.12 2012-06-12 01:42:38.000 164 33329.43 413.95 2310.60 35.12 2012-06-12 01:42:39.000 164 33329.42 413.98 2310.65 35.12 2012-06-12 01:42:40.000 164 33329.46 413.99 2310.60 35.12 2012-06-12 01:42:41.000 164 33329.50 413.93 2310.61 35.12 2012-06-12 01:42:42.000 164 33329.47 413.96 2310.62 35.12 2012-06-12 01:42:43.000 164 33329.51 414.00 2310.62 35.12 2012-06-12 01:42:44.000 164 33329.48 414.01 2310.59 35.12 2012-06-12 01:42:45.000 164 33329.55 414.00 2310.63 35.12 2012-06-12 01:42:46.000 164 33329.45 413.96 2310.61 35.12 2012-06-12 01:42:47.000 164 33329.38 414.03 2310.66 35.12 2012-06-12 01:42:48.000 164 33329.46 414.03 2310.60 35.12 2012-06-12 01:42:48.000 164 33329.47 414.00 2310.61 35.12 2012-06-12 01:42:50.000 164 33329.45 414.05 2310.67 35.12 2012-06-12 01:42:51.000 164 33329.54 414.03 2310.71 35.12 2012-06-12 01:42:52.000 164 33329.38 414.05 2310.69 35.12 2012-06-12 01:42:53.000 164 33329.47 414.03 2310.64 35.12 2012-06-12 01:42:54.000 164 33329.46 414.06 2310.61 35.12 2012-06-12 01:42:55.000 164 33329.60 414.03 2310.64 35.12 2012-06-12 01:42:56.000 164 33329.55 413.99 2310.60 35.12 2012-06-12 01:42:57.000 164 33329.45 414.04 2310.64 35.12 2012-06-12 01:42:58.000 164 33329.47 414.03 2310.67 35.12 2012-06-12 01:42:59.000 164 33329.57 414.05 2310.59 35.12 2012-06-12 01:43:00.000 164 33329.49 414.00 2310.59 35.12 2012-06-12 01:43:01.000 164 33329.49 414.05 2310.63 35.12 2012-06-12 01:43:01.000 164 33329.48 414.07 2310.64 35.12 2012-06-12 01:43:03.000 164 33329.38 414.05 2310.64 35.12 2012-06-12 01:43:04.000 164 33329.60 414.04 2310.57 35.12 2012-06-12 01:43:05.000 164 33329.61 414.06 2310.69 35.12 2012-06-12 01:43:06.000 164 33329.60 414.06 2310.70 35.12 2012-06-12 01:43:07.000 164 33329.64 414.09 2310.66 35.12 2012-06-12 01:43:08.000 164 33329.54 414.06 2310.66 35.12 2012-06-12 01:43:09.000 164 33329.52 414.08 2310.66 35.12 2012-06-12 01:43:10.000 164 33329.61 414.09 2310.60 35.12 2012-06-12 01:43:11.000 164 33329.58 414.12 2310.67 35.12 2012-06-12 01:43:12.000 164 33329.55 414.13 2310.60 35.12 2012-06-12 01:43:13.000 164 33329.70 414.10 2310.67 35.12 2012-06-12 01:43:14.000 164 33329.65 414.14 2310.67 35.12 2012-06-12 01:43:15.000 164 33329.68 414.10 2310.62 35.12 2012-06-12 01:43:16.000 164 33329.60 414.14 2310.58 35.12 2012-06-12 01:43:17.000 164 33329.68 414.15 2310.69 35.12 2012-06-12 01:43:18.000 164 33329.56 414.10 2310.67 35.12 2012-06-12 01:43:19.000 164 33329.66 414.14 2310.55 35.12 2012-06-12 01:43:20.000 164 33329.65 414.18 2310.60 35.12 2012-06-12 01:43:21.000 164 33329.60 414.18 2310.62 35.12 2012-06-12 01:43:22.000 164 33329.67 414.16 2310.69 35.12 2012-06-12 01:43:23.000 164 33329.68 414.18 2310.59 35.12 2012-06-12 01:43:24.000 164 33329.65 414.15 2310.67 35.12 2012-06-12 01:43:25.000 164 33329.77 414.13 2310.61 35.12 2012-06-12 01:43:26.000 164 33329.76 414.17 2310.60 35.12 2012-06-12 01:43:27.000 164 33329.69 414.14 2310.61 35.12 2012-06-12 01:43:28.000 164 33329.71 414.18 2310.64 35.12 2012-06-12 01:43:29.000 164 33329.77 414.21 2310.65 35.12 2012-06-12 01:43:30.000 164 33329.75 414.21 2310.71 35.12 2012-06-12 01:43:31.000 164 33329.82 414.15 2310.66 35.12 2012-06-12 01:43:32.000 164 33329.71 414.24 2310.70 35.12 2012-06-12 01:43:33.000 164 33329.79 414.25 2310.64 35.12 2012-06-12 01:43:34.000 164 33329.83 414.21 2310.69 35.12 2012-06-12 01:43:35.000 164 33329.90 414.20 2310.70 35.12 2012-06-12 01:43:36.000 164 33329.85 414.21 2310.66 35.12 2012-06-12 01:43:37.000 164 33329.88 414.22 2310.69 35.12 2012-06-12 01:43:38.000 164 33329.86 414.20 2310.60 35.12 2012-06-12 01:43:39.000 164 33329.88 414.24 2310.61 35.12 2012-06-12 01:43:40.000 164 33329.92 414.26 2310.68 35.12 2012-06-12 01:43:41.000 164 33329.90 414.26 2310.63 35.12 2012-06-12 01:43:42.000 164 33329.89 414.28 2310.61 35.12 2012-06-12 01:43:42.000 164 33330.01 414.32 2310.63 35.12 2012-06-12 01:43:44.000 164 33330.03 414.30 2310.63 35.12 2012-06-12 01:43:45.000 164 33329.96 414.24 2310.55 35.12 2012-06-12 01:43:46.000 164 33329.95 414.30 2310.66 35.12 2012-06-12 01:43:47.000 164 33329.96 414.29 2310.72 35.12 2012-06-12 01:43:48.000 164 33330.07 414.23 2310.59 35.12 2012-06-12 01:43:49.000 164 33329.97 414.24 2310.61 35.12 2012-06-12 01:43:50.000 164 33329.98 414.28 2310.66 35.12 2012-06-12 01:43:51.000 164 33330.10 414.24 2310.63 35.12 2012-06-12 01:43:52.000 164 33329.97 414.29 2310.63 35.12 2012-06-12 01:43:53.000 164 33330.05 414.29 2310.63 35.12 2012-06-12 01:43:54.000 164 33330.07 414.26 2310.66 35.12 2012-06-12 01:43:55.000 164 33330.09 414.26 2310.70 35.12 2012-06-12 01:43:55.000 164 33330.13 414.23 2310.66 35.12 2012-06-12 01:43:57.000 164 33329.98 414.24 2310.69 35.12 2012-06-12 01:43:58.000 164 33330.20 414.23 2310.61 35.12 2012-06-12 01:43:59.000 164 33330.14 414.27 2310.66 35.12 2012-06-12 01:44:00.000 164 33330.21 414.26 2310.68 35.12 2012-06-12 01:44:01.000 164 33330.11 414.27 2310.66 35.12 2012-06-12 01:44:02.000 164 33330.23 414.26 2310.70 35.12 2012-06-12 01:44:03.000 164 33330.17 414.29 2310.62 35.12 2012-06-12 01:44:04.000 164 33330.06 414.27 2310.67 35.12 2012-06-12 01:44:05.000 164 33330.12 414.28 2310.59 35.12 2012-06-12 01:44:06.000 164 33330.14 414.27 2310.58 35.12 2012-06-12 01:44:07.000 164 33330.14 414.30 2310.64 35.12 2012-06-12 01:44:08.000 164 33330.22 414.28 2310.65 35.12 2012-06-12 01:44:09.000 164 33330.26 414.24 2310.56 35.12 2012-06-12 01:44:10.000 164 33330.25 414.29 2310.64 35.12 2012-06-12 01:44:11.000 164 33330.30 414.28 2310.57 35.12 2012-06-12 01:44:12.000 164 33330.25 414.30 2310.57 35.12 2012-06-12 01:44:13.000 164 33330.30 414.29 2310.54 35.12 2012-06-12 01:44:14.000 164 33330.23 414.35 2310.63 35.12 2012-06-12 01:44:15.000 164 33330.28 414.29 2310.62 35.12 2012-06-12 01:44:16.000 164 33330.20 414.32 2310.59 35.12 2012-06-12 01:44:17.000 164 33330.35 414.35 2310.54 35.12 2012-06-12 01:44:18.000 164 33330.26 414.30 2310.63 35.12 2012-06-12 01:44:19.000 164 33330.21 414.36 2310.61 35.12 2012-06-12 01:44:20.000 164 33330.18 414.35 2310.66 35.12 2012-06-12 01:44:21.000 164 33330.23 414.39 2310.62 35.12 2012-06-12 01:44:22.000 164 33330.26 414.43 2310.59 35.12 2012-06-12 01:44:23.000 164 33330.22 414.38 2310.66 35.12 2012-06-12 01:44:24.000 164 33330.25 414.39 2310.63 35.12 2012-06-12 01:44:25.000 164 33330.31 414.39 2310.63 35.12 2012-06-12 01:44:26.000 164 33330.31 414.39 2310.63 35.12 2012-06-12 01:44:27.000 164 33330.28 414.40 2310.62 35.12 2012-06-12 01:44:28.000 164 33330.31 414.45 2310.76 35.12 2012-06-12 01:44:29.000 164 33330.32 414.38 2310.67 35.12 2012-06-12 01:44:30.000 164 33330.35 414.38 2310.70 35.12 2012-06-12 01:44:31.000 164 33330.31 414.44 2310.67 35.12 2012-06-12 01:44:32.000 164 33330.27 414.47 2310.67 35.12 2012-06-12 01:44:33.000 164 33330.20 414.40 2310.65 35.12 2012-06-12 01:44:34.000 164 33330.28 414.38 2310.70 35.12 2012-06-12 01:44:35.000 164 33330.32 414.39 2310.64 35.12 2012-06-12 01:44:36.000 164 33330.31 414.40 2310.61 35.12 2012-06-12 01:44:36.000 164 33330.27 414.47 2310.74 35.12 2012-06-12 01:44:38.000 164 33330.29 414.47 2310.71 35.12 2012-06-12 01:44:39.000 164 33330.28 414.43 2310.78 35.12 2012-06-12 01:44:40.000 164 33330.30 414.48 2310.57 35.12 2012-06-12 01:44:41.000 164 33330.28 414.52 2310.70 35.12 2012-06-12 01:44:42.000 164 33330.32 414.55 2310.72 35.12 2012-06-12 01:44:43.000 164 33330.36 414.50 2310.64 35.12 2012-06-12 01:44:44.000 164 33330.33 414.44 2310.72 35.12 2012-06-12 01:44:45.000 164 33330.32 414.46 2310.75 35.12 2012-06-12 01:44:46.000 164 33330.28 414.46 2310.59 35.12 2012-06-12 01:44:47.000 164 33330.42 414.55 2310.74 35.12 2012-06-12 01:44:48.000 164 33330.41 414.52 2310.73 35.12 2012-06-12 01:44:49.000 164 33330.39 414.47 2310.81 35.12 2012-06-12 01:44:49.000 164 33330.31 414.46 2310.68 35.12 2012-06-12 01:44:51.000 164 33330.36 414.50 2310.66 35.12 2012-06-12 01:44:52.000 164 33330.32 414.50 2310.66 35.12 2012-06-12 01:44:53.000 164 33330.39 414.51 2310.73 35.12 2012-06-12 01:44:54.000 164 33330.34 414.52 2310.70 35.12 2012-06-12 01:44:55.000 164 33330.38 414.50 2310.60 35.12 2012-06-12 01:44:56.000 164 33330.33 414.48 2310.75 35.12 2012-06-12 01:44:57.000 164 33330.26 414.55 2310.71 35.12 2012-06-12 01:44:58.000 164 33330.32 414.49 2310.78 35.12 2012-06-12 01:44:59.000 164 33330.42 414.49 2310.77 35.12 2012-06-12 01:45:00.000 164 33330.31 414.50 2310.71 35.12 2012-06-12 01:45:01.000 164 33330.36 414.53 2310.74 35.12 2012-06-12 01:45:02.000 164 33330.35 414.54 2310.72 35.12 2012-06-12 01:45:03.000 164 33330.27 414.55 2310.78 35.12 2012-06-12 01:45:04.000 164 33330.35 414.57 2310.73 35.12 2012-06-12 01:45:05.000 164 33330.42 414.56 2310.77 35.12 2012-06-12 01:45:06.000 164 33330.30 414.56 2310.76 35.12 2012-06-12 01:45:07.000 164 33330.38 414.54 2310.75 35.12 2012-06-12 01:45:08.000 164 33330.33 414.58 2310.76 35.12 2012-06-12 01:45:09.000 164 33330.31 414.58 2310.65 35.12 2012-06-12 01:45:10.000 164 33330.39 414.54 2310.78 35.12 2012-06-12 01:45:11.000 164 33330.32 414.60 2310.76 35.12 2012-06-12 01:45:12.000 164 33330.31 414.61 2310.73 35.12 2012-06-12 01:45:13.000 164 33330.29 414.57 2310.79 35.12 2012-06-12 01:45:14.000 164 33330.36 414.59 2310.82 35.12 2012-06-12 01:45:15.000 164 33330.32 414.57 2310.70 35.12 2012-06-12 01:45:16.000 164 33330.42 414.54 2310.71 35.12 2012-06-12 01:45:17.000 164 33330.26 414.50 2310.73 35.12 2012-06-12 01:45:18.000 164 33330.18 414.49 2310.79 35.12 2012-06-12 01:45:19.000 164 33330.26 414.57 2310.73 35.12 2012-06-12 01:45:20.000 164 33330.33 414.57 2310.73 35.12 2012-06-12 01:45:21.000 164 33330.28 414.61 2310.79 35.12 2012-06-12 01:45:22.000 164 33330.40 414.57 2310.79 35.12 2012-06-12 01:45:23.000 164 33330.29 414.63 2310.75 35.12 2012-06-12 01:45:24.000 164 33330.33 414.64 2310.73 35.12 2012-06-12 01:45:25.000 164 33330.33 414.62 2310.76 35.12 2012-06-12 01:45:26.000 164 33330.31 414.64 2310.82 35.12 2012-06-12 01:45:27.000 164 33330.27 414.62 2310.76 35.12 2012-06-12 01:45:28.000 164 33330.28 414.63 2310.81 35.12 2012-06-12 01:45:29.000 164 33330.41 414.65 2310.83 35.12 2012-06-12 01:45:30.000 164 33330.31 414.62 2310.76 35.12 2012-06-12 01:45:30.000 164 33330.28 414.63 2310.79 35.12 2012-06-12 01:45:32.000 164 33330.32 414.61 2310.80 35.12 2012-06-12 01:45:33.000 164 33330.31 414.63 2310.79 35.12 2012-06-12 01:45:34.000 164 33330.21 414.65 2310.80 35.12 2012-06-12 01:45:35.000 164 33330.27 414.70 2310.80 35.12 2012-06-12 01:45:36.000 164 33330.23 414.66 2310.80 35.12 2012-06-12 01:45:37.000 164 33330.31 414.62 2310.82 35.12 2012-06-12 01:45:38.000 164 33330.28 414.62 2310.74 35.12 2012-06-12 01:45:39.000 164 33330.25 414.70 2310.84 35.12 2012-06-12 01:45:40.000 164 33330.29 414.69 2310.76 35.12 2012-06-12 01:45:41.000 164 33330.28 414.64 2310.80 35.12 2012-06-12 01:45:42.000 164 33330.28 414.61 2310.79 35.12 2012-06-12 01:45:43.000 164 33330.25 414.66 2310.85 35.12 2012-06-12 01:45:43.000 164 33330.26 414.68 2310.76 35.12 2012-06-12 01:45:45.000 164 33330.22 414.65 2310.76 35.12 2012-06-12 01:45:46.000 164 33330.22 414.67 2310.81 35.12 2012-06-12 01:45:47.000 164 33330.24 414.68 2310.91 35.12 2012-06-12 01:45:48.000 164 33330.26 414.68 2310.85 35.12 2012-06-12 01:45:49.000 164 33330.20 414.65 2310.92 35.12 2012-06-12 01:45:50.000 164 33330.14 414.66 2310.85 35.12 2012-06-12 01:45:51.000 164 33330.11 414.65 2310.80 35.12 2012-06-12 01:45:52.000 164 33330.16 414.65 2310.85 35.12 2012-06-12 01:45:53.000 164 33330.11 414.70 2310.87 35.12 2012-06-12 01:45:54.000 164 33330.14 414.73 2310.82 35.12 2012-06-12 01:45:55.000 164 33330.10 414.65 2310.89 35.12 2012-06-12 01:45:56.000 164 33330.11 414.67 2310.89 35.12 2012-06-12 01:45:57.000 164 33330.16 414.69 2310.87 35.12 2012-06-12 01:45:58.000 164 33330.05 414.71 2310.91 35.12 2012-06-12 01:45:59.000 164 33330.10 414.74 2310.94 35.12 2012-06-12 01:46:00.000 164 33330.08 414.74 2310.86 35.12 2012-06-12 01:46:01.000 164 33330.04 414.74 2310.91 35.12 2012-06-12 01:46:02.000 164 33330.14 414.76 2310.89 35.12 2012-06-12 01:46:03.000 164 33330.07 414.74 2310.88 35.12 2012-06-12 01:46:04.000 164 33330.09 414.71 2310.94 35.12 2012-06-12 01:46:05.000 164 33330.01 414.68 2310.83 35.12 2012-06-12 01:46:06.000 164 33330.03 414.67 2310.86 35.12 2012-06-12 01:46:07.000 164 33330.09 414.71 2310.90 35.12 2012-06-12 01:46:08.000 164 33330.00 414.67 2310.97 35.12 2012-06-12 01:46:09.000 164 33330.08 414.71 2310.92 35.12 2012-06-12 01:46:10.000 164 33330.08 414.70 2310.87 35.12 2012-06-12 01:46:11.000 164 33330.04 414.68 2310.91 35.12 2012-06-12 01:46:12.000 164 33330.07 414.69 2311.01 35.12 2012-06-12 01:46:13.000 164 33330.13 414.57 2310.91 35.12 2012-06-12 01:46:14.000 164 33330.13 414.64 2310.91 35.12 2012-06-12 01:46:15.000 164 33330.10 414.68 2310.84 35.12 2012-06-12 01:46:16.000 164 33330.26 414.71 2311.02 35.12 2012-06-12 01:46:17.000 164 33330.17 414.71 2310.92 35.12 2012-06-12 01:46:18.000 164 33330.14 414.67 2310.92 35.12 2012-06-12 01:46:19.000 164 33330.10 414.70 2310.95 35.12 2012-06-12 01:46:20.000 164 33330.20 414.67 2310.88 35.12 2012-06-12 01:46:21.000 164 33330.20 414.68 2310.86 35.12 2012-06-12 01:46:22.000 164 33330.13 414.68 2310.88 35.12 2012-06-12 01:46:23.000 164 33330.05 414.67 2310.92 35.12 2012-06-12 01:46:24.000 164 33330.17 414.67 2310.84 35.12 2012-06-12 01:46:24.000 164 33330.08 414.65 2310.88 35.12 2012-06-12 01:46:26.000 164 33330.17 414.64 2310.87 35.12 2012-06-12 01:46:27.000 164 33330.20 414.70 2310.85 35.12 2012-06-12 01:46:28.000 164 33330.16 414.69 2310.94 35.12 2012-06-12 01:46:29.000 164 33330.14 414.68 2310.85 35.12 2012-06-12 01:46:30.000 164 33330.23 414.70 2310.90 35.12 2012-06-12 01:46:31.000 164 33330.11 414.68 2310.84 35.12 2012-06-12 01:46:32.000 164 33330.17 414.68 2310.84 35.12 2012-06-12 01:46:33.000 164 33330.16 414.65 2310.98 35.12 2012-06-12 01:46:34.000 164 33330.08 414.65 2310.82 35.12 2012-06-12 01:46:35.000 164 33330.20 414.64 2310.87 35.12 2012-06-12 01:46:36.000 164 33330.16 414.67 2310.87 35.12 2012-06-12 01:46:37.000 164 33330.12 414.65 2310.86 35.12 2012-06-12 01:46:37.000 164 33330.10 414.71 2310.79 35.12 2012-06-12 01:46:39.000 164 33330.12 414.62 2310.92 35.12 2012-06-12 01:46:40.000 164 33330.20 414.61 2310.91 35.12 2012-06-12 01:46:41.000 164 33330.16 414.61 2310.88 35.12 2012-06-12 01:46:42.000 164 33330.08 414.62 2310.91 35.12 2012-06-12 01:46:43.000 164 33330.17 414.64 2310.88 35.12 2012-06-12 01:46:44.000 164 33330.17 414.62 2310.92 35.12 2012-06-12 01:46:45.000 164 33330.17 414.63 2310.89 35.12 2012-06-12 01:46:46.000 164 33330.13 414.64 2310.93 35.12 2012-06-12 01:46:47.000 164 33330.16 414.67 2310.89 35.12 2012-06-12 01:46:48.000 164 33330.23 414.62 2310.82 35.12 2012-06-12 01:46:49.000 164 33330.22 414.62 2310.74 35.12 2012-06-12 01:46:50.000 164 33330.17 414.65 2310.92 35.12 2012-06-12 01:46:51.000 164 33330.21 414.64 2310.83 35.12 2012-06-12 01:46:52.000 164 33330.20 414.65 2310.80 35.12 2012-06-12 01:46:53.000 164 33330.25 414.66 2310.81 35.12 2012-06-12 01:46:54.000 164 33330.26 414.65 2310.80 35.12 2012-06-12 01:46:55.000 164 33330.26 414.63 2310.85 35.12 2012-06-12 01:46:56.000 164 33330.10 414.62 2310.84 35.12 2012-06-12 01:46:57.000 164 33330.16 414.60 2310.87 35.12 2012-06-12 01:46:58.000 164 33330.14 414.60 2310.86 35.12 2012-06-12 01:46:59.000 164 33330.21 414.64 2310.87 35.12 2012-06-12 01:47:00.000 164 33330.25 414.60 2310.80 35.12 2012-06-12 01:47:01.000 164 33330.20 414.60 2310.89 35.12 2012-06-12 01:47:02.000 164 33330.23 414.61 2310.86 35.12 2012-06-12 01:47:03.000 164 33330.23 414.59 2310.86 35.12 2012-06-12 01:47:04.000 164 33330.10 414.58 2310.92 35.12 2012-06-12 01:47:05.000 164 33330.32 414.54 2310.78 35.12 2012-06-12 01:47:06.000 164 33330.21 414.57 2310.88 35.12 2012-06-12 01:47:07.000 164 33330.20 414.57 2310.89 35.12 2012-06-12 01:47:08.000 164 33330.13 414.56 2310.85 35.12 2012-06-12 01:47:09.000 164 33330.15 414.58 2310.87 35.12 2012-06-12 01:47:10.000 164 33330.11 414.58 2310.84 35.12 2012-06-12 01:47:11.000 164 33330.11 414.53 2310.86 35.12 2012-06-12 01:47:12.000 164 33330.04 414.53 2310.80 35.12 2012-06-12 01:47:13.000 164 33330.10 414.51 2310.72 35.12 2012-06-12 01:47:14.000 164 33330.07 414.55 2310.82 35.12 2012-06-12 01:47:15.000 164 33330.02 414.56 2310.84 35.12 2012-06-12 01:47:16.000 164 33330.03 414.52 2310.80 35.12 2012-06-12 01:47:17.000 164 33330.06 414.50 2310.86 35.12 2012-06-12 01:47:18.000 164 33329.98 414.53 2310.77 35.12 2012-06-12 01:47:18.000 164 33330.00 414.53 2310.82 35.12 2012-06-12 01:47:20.000 164 33330.00 414.54 2310.84 35.12 2012-06-12 01:47:21.000 164 33330.01 414.53 2310.88 35.12 2012-06-12 01:47:22.000 164 33329.95 414.51 2310.89 35.12 2012-06-12 01:47:23.000 164 33329.96 414.47 2310.84 35.12 2012-06-12 01:47:24.000 164 33330.08 414.49 2310.82 35.12 2012-06-12 01:47:25.000 164 33329.96 414.49 2310.84 35.12 2012-06-12 01:47:26.000 164 33329.96 414.48 2310.89 35.12 2012-06-12 01:47:27.000 164 33329.98 414.51 2310.86 35.12 2012-06-12 01:47:28.000 164 33330.02 414.51 2310.92 35.12 2012-06-12 01:47:29.000 164 33329.93 414.51 2310.88 35.12 2012-06-12 01:47:30.000 164 33329.94 414.50 2310.87 35.12 2012-06-12 01:47:31.000 164 33329.94 414.45 2310.87 35.12 2012-06-12 01:47:31.000 164 33329.97 414.49 2310.80 35.12 2012-06-12 01:47:33.000 164 33329.97 414.43 2310.80 35.12 2012-06-12 01:47:34.000 164 33329.95 414.40 2310.80 35.12 2012-06-12 01:47:35.000 164 33329.95 414.39 2310.91 35.12 2012-06-12 01:47:36.000 164 33330.01 414.43 2310.84 35.12 2012-06-12 01:47:37.000 164 33329.91 414.39 2310.78 35.12 2012-06-12 01:47:38.000 164 33329.93 414.41 2310.90 35.12 2012-06-12 01:47:39.000 164 33329.88 414.42 2310.81 35.12 2012-06-12 01:47:40.000 164 33329.89 414.49 2310.80 35.12 2012-06-12 01:47:41.000 164 33329.85 414.44 2310.83 35.12 2012-06-12 01:47:42.000 164 33329.95 414.49 2310.79 35.12 2012-06-12 01:47:43.000 164 33329.85 414.44 2310.79 35.12 2012-06-12 01:47:44.000 164 33329.89 414.47 2310.87 35.12 2012-06-12 01:47:45.000 164 33329.87 414.42 2310.83 35.12 2012-06-12 01:47:46.000 164 33329.88 414.44 2310.79 35.12 2012-06-12 01:47:47.000 164 33329.80 414.43 2310.86 35.12 2012-06-12 01:47:48.000 164 33329.77 414.41 2310.85 35.12 2012-06-12 01:47:49.000 164 33329.77 414.44 2310.85 35.12 2012-06-12 01:47:50.000 164 33329.81 414.44 2310.85 35.12 2012-06-12 01:47:51.000 164 33329.82 414.47 2310.86 35.12 2012-06-12 01:47:52.000 164 33329.86 414.40 2310.87 35.12 2012-06-12 01:47:53.000 164 33329.70 414.40 2310.86 35.12 2012-06-12 01:47:54.000 164 33329.77 414.43 2310.79 35.12 2012-06-12 01:47:55.000 164 33329.68 414.40 2310.84 35.12 2012-06-12 01:47:56.000 164 33329.76 414.38 2310.82 35.12 2012-06-12 01:47:57.000 164 33329.74 414.44 2310.82 35.12 2012-06-12 01:47:58.000 164 33329.82 414.40 2310.84 35.12 2012-06-12 01:47:59.000 164 33329.75 414.44 2310.80 35.12 2012-06-12 01:48:00.000 164 33329.64 414.39 2310.80 35.12 2012-06-12 01:48:01.000 164 33329.68 414.40 2310.80 35.12 2012-06-12 01:48:02.000 164 33329.79 414.35 2310.79 35.12 2012-06-12 01:48:03.000 164 33329.74 414.36 2310.80 35.12 2012-06-12 01:48:04.000 164 33329.64 414.34 2310.73 35.12 2012-06-12 01:48:05.000 164 33329.81 414.39 2310.91 35.12 2012-06-12 01:48:06.000 164 33329.77 414.43 2310.79 35.12 2012-06-12 01:48:07.000 164 33329.73 414.41 2310.83 35.12 2012-06-12 01:48:08.000 164 33329.73 414.45 2310.89 35.12 2012-06-12 01:48:09.000 164 33329.82 414.43 2310.82 35.12 2012-06-12 01:48:10.000 164 33329.82 414.47 2310.81 35.12 2012-06-12 01:48:11.000 164 33329.69 414.44 2310.86 35.12 2012-06-12 01:48:12.000 164 33329.85 414.45 2310.82 35.12 2012-06-12 01:48:12.000 164 33329.76 414.40 2310.76 35.12 2012-06-12 01:48:14.000 164 33329.75 414.38 2310.78 35.12 2012-06-12 01:48:15.000 164 33329.84 414.43 2310.81 35.12 2012-06-12 01:48:16.000 164 33329.77 414.41 2310.84 35.12 2012-06-12 01:48:17.000 164 33329.87 414.41 2310.77 35.12 2012-06-12 01:48:18.000 164 33329.85 414.44 2310.74 35.12 2012-06-12 01:48:19.000 164 33329.77 414.43 2310.78 35.12 2012-06-12 01:48:20.000 164 33329.80 414.45 2310.79 35.12 2012-06-12 01:48:21.000 164 33329.85 414.42 2310.81 35.12 2012-06-12 01:48:22.000 164 33329.82 414.43 2310.84 35.12 2012-06-12 01:48:23.000 164 33329.86 414.43 2310.86 35.12 2012-06-12 01:48:24.000 164 33329.86 414.43 2310.84 35.12 2012-06-12 01:48:25.000 164 33329.83 414.44 2310.79 35.12 2012-06-12 01:48:25.000 164 33329.89 414.44 2310.78 35.12 2012-06-12 01:48:27.000 164 33329.81 414.35 2310.89 35.12 2012-06-12 01:48:28.000 164 33329.76 414.36 2310.70 35.12 2012-06-12 01:48:29.000 164 33329.92 414.38 2310.72 35.12 2012-06-12 01:48:30.000 164 33329.94 414.44 2310.81 35.12 2012-06-12 01:48:31.000 164 33329.93 414.42 2310.79 35.12 2012-06-12 01:48:32.000 164 33329.85 414.41 2310.72 35.12 2012-06-12 01:48:33.000 164 33329.88 414.46 2310.83 35.12 2012-06-12 01:48:34.000 164 33329.90 414.42 2310.69 35.12 2012-06-12 01:48:35.000 164 33329.86 414.42 2310.77 35.12 2012-06-12 01:48:36.000 164 33329.97 414.37 2310.73 35.12 2012-06-12 01:48:37.000 164 33329.93 414.38 2310.72 35.12 2012-06-12 01:48:38.000 164 33330.00 414.37 2310.74 35.12 2012-06-12 01:48:39.000 164 33329.89 414.40 2310.73 35.12 2012-06-12 01:48:40.000 164 33329.81 414.44 2310.79 35.12 2012-06-12 01:48:41.000 164 33329.95 414.41 2310.70 35.12 2012-06-12 01:48:42.000 164 33329.90 414.41 2310.78 35.12 2012-06-12 01:48:43.000 164 33329.89 414.35 2310.77 35.12 2012-06-12 01:48:44.000 164 33329.90 414.39 2310.81 35.12 2012-06-12 01:48:45.000 164 33329.86 414.40 2310.72 35.12 2012-06-12 01:48:46.000 164 33329.85 414.45 2310.73 35.12 2012-06-12 01:48:47.000 164 33329.93 414.43 2310.77 35.12 2012-06-12 01:48:48.000 164 33329.83 414.43 2310.79 35.12 2012-06-12 01:48:49.000 164 33329.78 414.41 2310.75 35.12 2012-06-12 01:48:50.000 164 33329.85 414.44 2310.78 35.12 2012-06-12 01:48:51.000 164 33329.77 414.42 2310.87 35.12 2012-06-12 01:48:52.000 164 33329.82 414.41 2310.79 35.12 2012-06-12 01:48:53.000 164 33329.80 414.42 2310.74 35.12 2012-06-12 01:48:54.000 164 33329.82 414.41 2310.75 35.12 2012-06-12 01:48:55.000 164 33329.89 414.29 2310.82 35.12 2012-06-12 01:48:56.000 164 33329.86 414.35 2310.72 35.12 2012-06-12 01:48:57.000 164 33329.82 414.40 2310.75 35.12 2012-06-12 01:48:58.000 164 33329.75 414.41 2310.68 35.12 2012-06-12 01:48:59.000 164 33329.89 414.45 2310.84 35.12 2012-06-12 01:49:00.000 164 33329.79 414.45 2310.71 35.12 2012-06-12 01:49:01.000 164 33329.83 414.44 2310.73 35.12 2012-06-12 01:49:02.000 164 33329.77 414.45 2310.76 35.12 2012-06-12 01:49:03.000 164 33329.78 414.47 2310.77 35.12 2012-06-12 01:49:04.000 164 33329.86 414.44 2310.76 35.12 2012-06-12 01:49:05.000 164 33329.87 414.47 2310.83 35.12 2012-06-12 01:49:06.000 164 33329.91 414.43 2310.79 35.12 2012-06-12 01:49:06.000 164 33329.87 414.46 2310.78 35.12 2012-06-12 01:49:08.000 164 33329.84 414.46 2310.74 35.12 2012-06-12 01:49:09.000 164 33329.76 414.49 2310.67 35.12 2012-06-12 01:49:10.000 164 33329.86 414.40 2310.75 35.12 2012-06-12 01:49:11.000 164 33329.75 414.50 2310.66 35.12 2012-06-12 01:49:12.000 164 33329.74 414.51 2310.78 35.12 2012-06-12 01:49:13.000 164 33329.76 414.51 2310.73 35.12 2012-06-12 01:49:14.000 164 33329.85 414.49 2310.80 35.12 2012-06-12 01:49:15.000 164 33329.89 414.48 2310.75 35.12 2012-06-12 01:49:16.000 164 33329.82 414.51 2310.76 35.12 2012-06-12 01:49:17.000 164 33329.93 414.52 2310.80 35.12 2012-06-12 01:49:18.000 164 33329.83 414.56 2310.74 35.12 2012-06-12 01:49:19.000 164 33329.85 414.58 2310.78 35.12 2012-06-12 01:49:19.000 164 33329.85 414.55 2310.77 35.12 2012-06-12 01:49:21.000 164 33329.88 414.54 2310.86 35.12 2012-06-12 01:49:22.000 164 33329.82 414.51 2310.80 35.12 2012-06-12 01:49:23.000 164 33329.82 414.53 2310.72 35.12 2012-06-12 01:49:24.000 164 33329.81 414.51 2310.75 35.12 2012-06-12 01:49:25.000 164 33329.89 414.52 2310.75 35.12 2012-06-12 01:49:26.000 164 33329.93 414.54 2310.79 35.12 2012-06-12 01:49:27.000 164 33329.91 414.58 2310.76 35.12 2012-06-12 01:49:28.000 164 33329.92 414.57 2310.85 35.12 2012-06-12 01:49:29.000 164 33329.95 414.57 2310.90 35.12 2012-06-12 01:49:30.000 164 33329.83 414.57 2310.68 35.13 2012-06-12 01:49:31.000 164 33329.96 414.55 2310.68 35.13 2012-06-12 01:49:32.000 164 33329.90 414.57 2310.85 35.12 2012-06-12 01:49:33.000 164 33329.89 414.58 2310.78 35.12 2012-06-12 01:49:34.000 164 33329.88 414.60 2310.79 35.12 2012-06-12 01:49:35.000 164 33329.92 414.60 2310.84 35.12 2012-06-12 01:49:36.000 164 33329.92 414.60 2310.79 35.12 2012-06-12 01:49:37.000 164 33329.87 414.56 2310.91 35.12 2012-06-12 01:49:38.000 164 33329.88 414.57 2310.75 35.12 2012-06-12 01:49:39.000 164 33329.90 414.61 2310.88 35.12 2012-06-12 01:49:40.000 164 33329.98 414.60 2310.78 35.13 2012-06-12 01:49:41.000 164 33329.85 414.60 2310.84 35.12 2012-06-12 01:49:42.000 164 33329.88 414.59 2310.82 35.12 2012-06-12 01:49:43.000 164 33329.96 414.53 2310.86 35.12 2012-06-12 01:49:44.000 164 33329.93 414.54 2310.82 35.12 2012-06-12 01:49:45.000 164 33329.89 414.50 2310.76 35.12 2012-06-12 01:49:46.000 164 33329.88 414.53 2310.84 35.12 2012-06-12 01:49:47.000 164 33329.99 414.57 2310.84 35.12 2012-06-12 01:49:48.000 164 33329.96 414.51 2310.82 35.12 2012-06-12 01:49:49.000 164 33329.89 414.49 2310.85 35.12 2012-06-12 01:49:50.000 164 33329.99 414.48 2310.76 35.12 2012-06-12 01:49:51.000 164 33329.90 414.56 2310.85 35.12 2012-06-12 01:49:52.000 164 33329.93 414.52 2310.71 35.12 2012-06-12 01:49:53.000 164 33330.00 414.52 2310.84 35.12 2012-06-12 01:49:54.000 164 33329.97 414.47 2310.70 35.12 2012-06-12 01:49:55.000 164 33329.92 414.45 2310.82 35.12 2012-06-12 01:49:56.000 164 33329.90 414.51 2310.85 35.12 2012-06-12 01:49:57.000 164 33329.98 414.48 2310.72 35.12 2012-06-12 01:49:58.000 164 33330.01 414.47 2310.77 35.12 2012-06-12 01:49:59.000 164 33329.93 414.47 2310.79 35.12 2012-06-12 01:50:00.000 164 33329.95 414.44 2310.82 35.12 2012-06-12 01:50:00.000 164 33330.00 414.49 2310.83 35.12 2012-06-12 01:50:02.000 164 33329.93 414.50 2310.76 35.12 2012-06-12 01:50:03.000 164 33329.88 414.50 2310.79 35.12 2012-06-12 01:50:04.000 164 33329.89 414.48 2310.79 35.12 2012-06-12 01:50:05.000 164 33329.99 414.47 2310.75 35.12 2012-06-12 01:50:06.000 164 33329.97 414.43 2310.80 35.12 2012-06-12 01:50:07.000 164 33329.92 414.42 2310.76 35.12 2012-06-12 01:50:08.000 164 33329.81 414.46 2310.69 35.12 2012-06-12 01:50:09.000 164 33329.98 414.49 2310.76 35.12 2012-06-12 01:50:10.000 164 33330.01 414.49 2310.83 35.12 2012-06-12 01:50:11.000 164 33329.97 414.43 2310.86 35.12 2012-06-12 01:50:12.000 164 33329.94 414.49 2310.76 35.12 2012-06-12 01:50:13.000 164 33329.94 414.44 2310.76 35.12 2012-06-12 01:50:13.000 164 33329.95 414.45 2310.82 35.12 2012-06-12 01:50:15.000 164 33329.98 414.45 2310.78 35.12 2012-06-12 01:50:16.000 164 33329.93 414.42 2310.73 35.12 2012-06-12 01:50:17.000 164 33330.01 414.41 2310.75 35.12 2012-06-12 01:50:18.000 164 33329.97 414.40 2310.71 35.12 2012-06-12 01:50:19.000 164 33329.88 414.42 2310.70 35.12 2012-06-12 01:50:20.000 164 33329.97 414.41 2310.78 35.12 2012-06-12 01:50:21.000 164 33330.01 414.40 2310.78 35.12 2012-06-12 01:50:22.000 164 33329.91 414.47 2310.73 35.13 2012-06-12 01:50:23.000 164 33329.96 414.45 2310.70 35.12 2012-06-12 01:50:24.000 164 33330.01 414.48 2310.71 35.12 2012-06-12 01:50:25.000 164 33330.01 414.48 2310.71 35.13 2012-06-12 01:50:26.000 164 33329.99 414.46 2310.73 35.12 2012-06-12 01:50:27.000 164 33329.98 414.43 2310.73 35.12 2012-06-12 01:50:28.000 164 33329.93 414.41 2310.69 35.12 2012-06-12 01:50:29.000 164 33330.01 414.37 2310.74 35.13 2012-06-12 01:50:30.000 164 33329.91 414.46 2310.67 35.12 2012-06-12 01:50:31.000 164 33329.99 414.46 2310.69 35.12 2012-06-12 01:50:32.000 164 33330.05 414.42 2310.81 35.12 2012-06-12 01:50:33.000 164 33330.10 414.44 2310.71 35.13 2012-06-12 01:50:34.000 164 33330.11 414.45 2310.75 35.13 2012-06-12 01:50:35.000 164 33330.05 414.42 2310.76 35.12 2012-06-12 01:50:36.000 164 33330.04 414.42 2310.64 35.12 2012-06-12 01:50:37.000 164 33330.11 414.40 2310.76 35.13 2012-06-12 01:50:38.000 164 33329.98 414.41 2310.72 35.13 2012-06-12 01:50:39.000 164 33329.97 414.41 2310.76 35.12 2012-06-12 01:50:40.000 164 33329.97 414.40 2310.85 35.13 2012-06-12 01:50:41.000 164 33330.12 414.44 2310.79 35.12 2012-06-12 01:50:42.000 164 33330.02 414.38 2310.69 35.12 2012-06-12 01:50:43.000 164 33330.01 414.43 2310.70 35.13 2012-06-12 01:50:44.000 164 33330.13 414.32 2310.70 35.13 2012-06-12 01:50:45.000 164 33330.10 414.35 2310.65 35.12 2012-06-12 01:50:46.000 164 33330.11 414.37 2310.65 35.12 2012-06-12 01:50:47.000 164 33330.08 414.35 2310.67 35.13 2012-06-12 01:50:48.000 164 33330.06 414.31 2310.70 35.13 2012-06-12 01:50:49.000 164 33330.18 414.31 2310.74 35.13 2012-06-12 01:50:50.000 164 33330.05 414.34 2310.70 35.13 2012-06-12 01:50:51.000 164 33330.06 414.35 2310.70 35.13 2012-06-12 01:50:52.000 164 33330.09 414.34 2310.73 35.12 2012-06-12 01:50:53.000 164 33330.13 414.38 2310.70 35.13 2012-06-12 01:50:54.000 164 33330.02 414.36 2310.74 35.13 2012-06-12 01:50:54.000 164 33329.95 414.35 2310.69 35.13 2012-06-12 01:50:56.000 164 33329.99 414.34 2310.68 35.13 2012-06-12 01:50:57.000 164 33330.04 414.39 2310.70 35.12 2012-06-12 01:50:58.000 164 33329.96 414.36 2310.70 35.12 2012-06-12 01:50:59.000 164 33330.04 414.33 2310.61 35.12 2012-06-12 01:51:00.000 164 33330.02 414.38 2310.63 35.12 2012-06-12 01:51:01.000 164 33330.02 414.32 2310.73 35.12 2012-06-12 01:51:02.000 164 33330.04 414.31 2310.70 35.13 2012-06-12 01:51:03.000 164 33330.10 414.30 2310.72 35.13 2012-06-12 01:51:04.000 164 33330.07 414.31 2310.76 35.12 2012-06-12 01:51:05.000 164 33329.93 414.30 2310.68 35.13 2012-06-12 01:51:06.000 164 33330.00 414.26 2310.65 35.12 2012-06-12 01:51:07.000 164 33329.96 414.26 2310.65 35.12 2012-06-12 01:51:07.000 164 33329.98 414.28 2310.70 35.13 2012-06-12 01:51:09.000 164 33329.97 414.30 2310.61 35.12 2012-06-12 01:51:10.000 164 33329.98 414.29 2310.73 35.13 2012-06-12 01:51:11.000 164 33330.00 414.29 2310.76 35.12 2012-06-12 01:51:12.000 164 33329.90 414.25 2310.78 35.12 2012-06-12 01:51:13.000 164 33329.91 414.24 2310.75 35.13 2012-06-12 01:51:14.000 164 33329.93 414.27 2310.75 35.13 2012-06-12 01:51:15.000 164 33329.90 414.32 2310.76 35.13 2012-06-12 01:51:16.000 164 33329.92 414.28 2310.69 35.13 2012-06-12 01:51:17.000 164 33329.98 414.25 2310.70 35.12 2012-06-12 01:51:18.000 164 33329.90 414.19 2310.76 35.13 2012-06-12 01:51:19.000 164 33329.87 414.21 2310.69 35.13 2012-06-12 01:51:20.000 164 33329.92 414.18 2310.68 35.13 2012-06-12 01:51:21.000 164 33329.95 414.18 2310.64 35.12 2012-06-12 01:51:22.000 164 33329.92 414.21 2310.69 35.12 2012-06-12 01:51:23.000 164 33329.89 414.20 2310.73 35.13 2012-06-12 01:51:24.000 164 33329.83 414.21 2310.70 35.13 2012-06-12 01:51:25.000 164 33329.92 414.21 2310.72 35.13 2012-06-12 01:51:26.000 164 33329.94 414.18 2310.66 35.13 2012-06-12 01:51:27.000 164 33329.94 414.20 2310.61 35.13 2012-06-12 01:51:28.000 164 33329.92 414.19 2310.73 35.13 2012-06-12 01:51:29.000 164 33329.80 414.16 2310.69 35.13 2012-06-12 01:51:30.000 164 33329.92 414.16 2310.65 35.13 2012-06-12 01:51:31.000 164 33329.85 414.13 2310.65 35.13 2012-06-12 01:51:32.000 164 33329.90 414.21 2310.70 35.13 2012-06-12 01:51:33.000 164 33329.82 414.21 2310.68 35.13 2012-06-12 01:51:34.000 164 33329.88 414.17 2310.66 35.13 2012-06-12 01:51:35.000 164 33329.86 414.20 2310.63 35.13 2012-06-12 01:51:36.000 164 33329.79 414.17 2310.76 35.13 2012-06-12 01:51:37.000 164 33329.83 414.19 2310.75 35.13 2012-06-12 01:51:38.000 164 33329.79 414.20 2310.73 35.13 2012-06-12 01:51:39.000 164 33329.83 414.18 2310.73 35.12 2012-06-12 01:51:40.000 164 33329.95 414.18 2310.78 35.12 2012-06-12 01:51:41.000 164 33329.85 414.21 2310.75 35.13 2012-06-12 01:51:42.000 164 33329.88 414.15 2310.70 35.13 2012-06-12 01:51:43.000 164 33329.82 414.11 2310.79 35.13 2012-06-12 01:51:44.000 164 33329.89 414.13 2310.66 35.12 2012-06-12 01:51:45.000 164 33329.86 414.09 2310.68 35.13 2012-06-12 01:51:46.000 164 33329.89 414.08 2310.70 35.13 2012-06-12 01:51:47.000 164 33329.87 414.15 2310.69 35.13 2012-06-12 01:51:48.000 164 33329.89 414.10 2310.70 35.13 2012-06-12 01:51:48.000 164 33329.82 414.12 2310.70 35.13 2012-06-12 01:51:50.000 164 33329.89 414.12 2310.70 35.13 2012-06-12 01:51:51.000 164 33329.89 414.09 2310.70 35.13 2012-06-12 01:51:52.000 164 33329.80 414.07 2310.68 35.13 2012-06-12 01:51:53.000 164 33329.86 414.05 2310.60 35.13 2012-06-12 01:51:54.000 164 33329.82 414.04 2310.73 35.12 2012-06-12 01:51:55.000 164 33329.86 414.05 2310.72 35.13 2012-06-12 01:51:56.000 164 33329.77 414.02 2310.72 35.13 2012-06-12 01:51:57.000 164 33329.88 414.06 2310.70 35.13 2012-06-12 01:51:58.000 164 33329.90 414.03 2310.67 35.13 2012-06-12 01:51:59.000 164 33329.82 414.02 2310.72 35.13 2012-06-12 01:52:00.000 164 33329.89 414.00 2310.67 35.13 2012-06-12 01:52:01.000 164 33329.92 414.03 2310.68 35.13 2012-06-12 01:52:01.000 164 33329.85 413.96 2310.62 35.13 2012-06-12 01:52:03.000 164 33329.74 413.95 2310.70 35.13 2012-06-12 01:52:04.000 164 33329.89 414.01 2310.68 35.13 2012-06-12 01:52:05.000 164 33329.77 414.00 2310.65 35.13 2012-06-12 01:52:06.000 164 33329.94 413.99 2310.67 35.13 2012-06-12 01:52:07.000 164 33329.86 413.99 2310.64 35.13 2012-06-12 01:52:08.000 164 33329.77 413.95 2310.72 35.13 2012-06-12 01:52:09.000 164 33329.92 413.95 2310.64 35.13 2012-06-12 01:52:10.000 164 33329.88 413.95 2310.63 35.13 2012-06-12 01:52:11.000 164 33329.85 413.91 2310.69 35.13 2012-06-12 01:52:12.000 164 33329.95 413.87 2310.69 35.13 2012-06-12 01:52:13.000 164 33329.88 413.89 2310.63 35.13 2012-06-12 01:52:14.000 164 33329.93 413.93 2310.64 35.13 2012-06-12 01:52:15.000 164 33330.01 413.92 2310.66 35.13 2012-06-12 01:52:16.000 164 33330.08 413.94 2310.67 35.13 2012-06-12 01:52:17.000 164 33329.88 413.96 2310.54 35.13 2012-06-12 01:52:18.000 164 33329.92 413.89 2310.57 35.13 2012-06-12 01:52:19.000 164 33329.93 413.89 2310.60 35.13 2012-06-12 01:52:20.000 164 33329.91 413.95 2310.64 35.13 2012-06-12 01:52:21.000 164 33329.94 413.94 2310.63 35.13 2012-06-12 01:52:22.000 164 33329.80 413.90 2310.61 35.13 2012-06-12 01:52:23.000 164 33329.92 413.91 2310.67 35.13 2012-06-12 01:52:24.000 164 33329.92 413.91 2310.61 35.13 2012-06-12 01:52:25.000 164 33329.91 413.89 2310.58 35.13 2012-06-12 01:52:26.000 164 33329.88 413.85 2310.59 35.13 2012-06-12 01:52:27.000 164 33329.93 413.86 2310.57 35.13 2012-06-12 01:52:28.000 164 33329.98 413.96 2310.59 35.13 2012-06-12 01:52:29.000 164 33329.92 413.87 2310.62 35.13 2012-06-12 01:52:30.000 164 33329.92 413.90 2310.56 35.13 2012-06-12 01:52:31.000 164 33329.96 413.92 2310.50 35.13 2012-06-12 01:52:32.000 164 33330.00 413.90 2310.59 35.13 2012-06-12 01:52:33.000 164 33330.02 413.87 2310.52 35.13 2012-06-12 01:52:34.000 164 33329.96 413.82 2310.54 35.13 2012-06-12 01:52:35.000 164 33330.04 413.88 2310.62 35.13 2012-06-12 01:52:36.000 164 33329.95 413.89 2310.60 35.13 2012-06-12 01:52:37.000 164 33329.93 413.87 2310.70 35.13 2012-06-12 01:52:38.000 164 33330.04 413.87 2310.60 35.13 2012-06-12 01:52:39.000 164 33329.98 413.93 2310.60 35.13 2012-06-12 01:52:40.000 164 33329.95 413.89 2310.52 35.13 2012-06-12 01:52:41.000 164 33329.95 413.89 2310.60 35.13 2012-06-12 01:52:42.000 164 33329.96 413.89 2310.67 35.13 2012-06-12 01:52:42.000 164 33330.02 413.88 2310.61 35.13 2012-06-12 01:52:44.000 164 33329.96 413.93 2310.63 35.13 2012-06-12 01:52:45.000 164 33329.99 413.93 2310.50 35.13 2012-06-12 01:52:46.000 164 33329.97 413.88 2310.57 35.13 2012-06-12 01:52:47.000 164 33329.86 413.87 2310.63 35.13 2012-06-12 01:52:48.000 164 33329.98 413.92 2310.61 35.13 2012-06-12 01:52:49.000 164 33329.92 413.93 2310.60 35.13 2012-06-12 01:52:50.000 164 33329.89 413.94 2310.61 35.13 2012-06-12 01:52:51.000 164 33329.84 413.98 2310.56 35.13 2012-06-12 01:52:52.000 164 33330.00 413.93 2310.57 35.13 2012-06-12 01:52:53.000 164 33329.82 413.89 2310.61 35.13 2012-06-12 01:52:54.000 164 33329.93 413.90 2310.63 35.13 2012-06-12 01:52:55.000 164 33329.94 413.92 2310.72 35.13 2012-06-12 01:52:55.000 164 33329.85 413.96 2310.65 35.13 2012-06-12 01:52:57.000 164 33329.89 413.97 2310.59 35.13 2012-06-12 01:52:58.000 164 33329.77 413.84 2310.59 35.13 2012-06-12 01:52:59.000 164 33329.98 413.95 2310.58 35.13 2012-06-12 01:53:00.000 164 33329.87 413.94 2310.60 35.13 2012-06-12 01:53:01.000 164 33329.93 413.90 2310.57 35.13 2012-06-12 01:53:02.000 164 33329.92 413.95 2310.73 35.13 2012-06-12 01:53:03.000 164 33329.88 413.95 2310.58 35.13 2012-06-12 01:53:04.000 164 33329.88 413.98 2310.63 35.13 2012-06-12 01:53:05.000 164 33329.90 413.96 2310.54 35.13 2012-06-12 01:53:06.000 164 33329.89 413.90 2310.63 35.13 2012-06-12 01:53:07.000 164 33329.90 413.91 2310.64 35.13 2012-06-12 01:53:08.000 164 33329.88 413.95 2310.66 35.13 2012-06-12 01:53:09.000 164 33329.80 413.95 2310.61 35.13 2012-06-12 01:53:10.000 164 33329.92 413.93 2310.64 35.13 2012-06-12 01:53:11.000 164 33329.93 413.97 2310.68 35.13 2012-06-12 01:53:12.000 164 33330.05 414.00 2310.72 35.13 2012-06-12 01:53:13.000 164 33329.88 413.96 2310.61 35.13 2012-06-12 01:53:14.000 164 33329.96 413.95 2310.65 35.13 2012-06-12 01:53:15.000 164 33330.00 414.02 2310.70 35.13 2012-06-12 01:53:16.000 164 33329.85 414.01 2310.73 35.13 2012-06-12 01:53:17.000 164 33329.96 414.00 2310.67 35.13 2012-06-12 01:53:18.000 164 33329.80 414.02 2310.58 35.13 2012-06-12 01:53:19.000 164 33329.93 414.03 2310.61 35.13 2012-06-12 01:53:20.000 164 33329.94 414.06 2310.60 35.13 2012-06-12 01:53:21.000 164 33329.85 414.05 2310.64 35.13 2012-06-12 01:53:22.000 164 33329.71 414.06 2310.61 35.13 2012-06-12 01:53:23.000 164 33329.89 414.05 2310.67 35.13 2012-06-12 01:53:24.000 164 33329.86 414.11 2310.69 35.13 2012-06-12 01:53:25.000 164 33329.87 414.10 2310.63 35.13 2012-06-12 01:53:26.000 164 33329.96 414.08 2310.69 35.13 2012-06-12 01:53:27.000 164 33329.88 414.09 2310.64 35.13 2012-06-12 01:53:28.000 164 33329.89 414.09 2310.60 35.13 2012-06-12 01:53:29.000 164 33329.89 414.12 2310.69 35.13 2012-06-12 01:53:30.000 164 33329.96 414.10 2310.65 35.13 2012-06-12 01:53:31.000 164 33329.88 414.09 2310.73 35.13 2012-06-12 01:53:32.000 164 33329.94 414.12 2310.76 35.13 2012-06-12 01:53:33.000 164 33329.91 414.05 2310.72 35.13 2012-06-12 01:53:34.000 164 33329.83 414.10 2310.69 35.13 2012-06-12 01:53:35.000 164 33329.91 414.09 2310.72 35.13 2012-06-12 01:53:36.000 164 33329.86 414.09 2310.77 35.13 2012-06-12 01:53:36.000 164 33329.81 414.07 2310.66 35.13 2012-06-12 01:53:38.000 164 33329.84 414.09 2310.69 35.13 2012-06-12 01:53:39.000 164 33329.85 414.11 2310.64 35.13 2012-06-12 01:53:40.000 164 33329.84 414.14 2310.70 35.13 2012-06-12 01:53:41.000 164 33329.86 414.08 2310.70 35.13 2012-06-12 01:53:42.000 164 33329.77 414.12 2310.73 35.13 2012-06-12 01:53:43.000 164 33329.79 414.15 2310.72 35.13 2012-06-12 01:53:44.000 164 33329.83 414.09 2310.68 35.13 2012-06-12 01:53:45.000 164 33329.80 414.10 2310.74 35.13 2012-06-12 01:53:46.000 164 33329.82 414.15 2310.66 35.13 2012-06-12 01:53:47.000 164 33329.80 414.14 2310.68 35.13 2012-06-12 01:53:48.000 164 33329.85 414.16 2310.75 35.13 2012-06-12 01:53:49.000 164 33329.82 414.14 2310.68 35.13 2012-06-12 01:53:49.000 164 33329.93 414.14 2310.67 35.13 2012-06-12 01:53:51.000 164 33329.74 414.09 2310.73 35.13 2012-06-12 01:53:52.000 164 33329.76 414.11 2310.73 35.13 2012-06-12 01:53:53.000 164 33329.82 414.12 2310.74 35.13 2012-06-12 01:53:54.000 164 33329.82 414.05 2310.72 35.13 2012-06-12 01:53:55.000 164 33329.80 414.06 2310.72 35.13 2012-06-12 01:53:56.000 164 33329.83 414.10 2310.72 35.13 2012-06-12 01:53:57.000 164 33329.87 414.09 2310.83 35.13 2012-06-12 01:53:58.000 164 33329.81 414.06 2310.76 35.13 2012-06-12 01:53:59.000 164 33329.88 414.10 2310.77 35.13 2012-06-12 01:54:00.000 164 33329.79 414.09 2310.70 35.13 2012-06-12 01:54:01.000 164 33329.74 414.06 2310.72 35.13 2012-06-12 01:54:02.000 164 33329.82 414.08 2310.75 35.13 2012-06-12 01:54:03.000 164 33329.81 414.12 2310.68 35.13 2012-06-12 01:54:04.000 164 33329.77 414.10 2310.71 35.13 2012-06-12 01:54:05.000 164 33329.83 414.03 2310.81 35.13 2012-06-12 01:54:06.000 164 33329.81 414.07 2310.80 35.13 2012-06-12 01:54:07.000 164 33329.78 414.07 2310.88 35.13 2012-06-12 01:54:08.000 164 33329.86 414.08 2310.86 35.13 2012-06-12 01:54:09.000 164 33329.82 414.09 2310.79 35.13 2012-06-12 01:54:10.000 164 33329.77 414.04 2310.75 35.13 2012-06-12 01:54:11.000 164 33329.80 414.07 2310.84 35.13 2012-06-12 01:54:12.000 164 33329.76 414.03 2310.70 35.13 2012-06-12 01:54:13.000 164 33329.80 414.01 2310.70 35.13 2012-06-12 01:54:14.000 164 33329.86 414.01 2310.72 35.13 2012-06-12 01:54:15.000 164 33329.79 414.00 2310.65 35.13 2012-06-12 01:54:16.000 164 33329.82 413.98 2310.75 35.13 2012-06-12 01:54:17.000 164 33329.86 413.95 2310.74 35.13 2012-06-12 01:54:18.000 164 33329.74 413.93 2310.78 35.13 2012-06-12 01:54:19.000 164 33329.76 413.95 2310.78 35.13 2012-06-12 01:54:20.000 164 33329.79 413.91 2310.83 35.13 2012-06-12 01:54:21.000 164 33329.74 413.90 2310.73 35.13 2012-06-12 01:54:22.000 164 33329.76 413.97 2310.73 35.13 2012-06-12 01:54:23.000 164 33329.89 413.92 2310.72 35.13 2012-06-12 01:54:24.000 164 33329.77 413.93 2310.82 35.13 2012-06-12 01:54:25.000 164 33329.74 413.94 2310.73 35.13 2012-06-12 01:54:26.000 164 33329.82 413.92 2310.75 35.13 2012-06-12 01:54:27.000 164 33329.85 413.89 2310.78 35.13 2012-06-12 01:54:28.000 164 33329.90 413.93 2310.80 35.13 2012-06-12 01:54:29.000 164 33329.83 413.93 2310.79 35.13 2012-06-12 01:54:30.000 164 33329.85 413.90 2310.76 35.13 2012-06-12 01:54:30.000 164 33329.90 413.93 2310.73 35.13 2012-06-12 01:54:32.000 164 33329.86 413.87 2310.74 35.13 2012-06-12 01:54:33.000 164 33329.92 413.90 2310.73 35.13 2012-06-12 01:54:34.000 164 33329.80 413.91 2310.84 35.13 2012-06-12 01:54:35.000 164 33329.94 413.86 2310.72 35.13 2012-06-12 01:54:36.000 164 33329.86 413.85 2310.68 35.13 2012-06-12 01:54:37.000 164 33329.86 413.79 2310.67 35.13 2012-06-12 01:54:38.000 164 33329.89 413.84 2310.70 35.13 2012-06-12 01:54:39.000 164 33329.86 413.84 2310.60 35.13 2012-06-12 01:54:40.000 164 33329.88 413.85 2310.72 35.13 2012-06-12 01:54:41.000 164 33329.92 413.89 2310.76 35.13 2012-06-12 01:54:42.000 164 33329.94 413.84 2310.72 35.13 2012-06-12 01:54:43.000 164 33329.81 413.81 2310.76 35.13 2012-06-12 01:54:43.000 164 33329.80 413.83 2310.67 35.13 2012-06-12 01:54:45.000 164 33329.84 413.81 2310.76 35.13 2012-06-12 01:54:46.000 164 33329.77 413.87 2310.69 35.13 2012-06-12 01:54:47.000 164 33329.95 413.88 2310.69 35.13 2012-06-12 01:54:48.000 164 33329.89 413.84 2310.66 35.13 2012-06-12 01:54:49.000 164 33329.82 413.88 2310.64 35.13 2012-06-12 01:54:50.000 164 33329.82 413.82 2310.72 35.13 2012-06-12 01:54:51.000 164 33329.87 413.80 2310.76 35.13 2012-06-12 01:54:52.000 164 33329.87 413.75 2310.68 35.13 2012-06-12 01:54:53.000 164 33329.79 413.80 2310.66 35.13 2012-06-12 01:54:54.000 164 33330.01 413.80 2310.73 35.13 2012-06-12 01:54:55.000 164 33329.83 413.74 2310.65 35.13 2012-06-12 01:54:56.000 164 33329.89 413.76 2310.79 35.13 2012-06-12 01:54:57.000 164 33329.89 413.75 2310.64 35.13 2012-06-12 01:54:58.000 164 33329.90 413.76 2310.72 35.13 2012-06-12 01:54:59.000 164 33329.98 413.84 2310.72 35.13 2012-06-12 01:55:00.000 164 33329.96 413.81 2310.66 35.13 2012-06-12 01:55:01.000 164 33329.83 413.78 2310.64 35.13 2012-06-12 01:55:02.000 164 33329.85 413.75 2310.66 35.13 2012-06-12 01:55:03.000 164 33329.96 413.78 2310.64 35.13 2012-06-12 01:55:04.000 164 33329.89 413.72 2310.61 35.13 2012-06-12 01:55:05.000 164 33329.89 413.79 2310.64 35.13 2012-06-12 01:55:06.000 164 33329.84 413.77 2310.68 35.13 2012-06-12 01:55:07.000 164 33329.83 413.75 2310.68 35.13 2012-06-12 01:55:08.000 164 33329.90 413.71 2310.73 35.13 2012-06-12 01:55:09.000 164 33329.80 413.74 2310.67 35.13 2012-06-12 01:55:10.000 164 33329.74 413.75 2310.69 35.13 2012-06-12 01:55:11.000 164 33329.86 413.73 2310.66 35.13 2012-06-12 01:55:12.000 164 33329.90 413.74 2310.70 35.13 2012-06-12 01:55:13.000 164 33329.80 413.74 2310.69 35.13 2012-06-12 01:55:14.000 164 33329.83 413.75 2310.64 35.13 2012-06-12 01:55:15.000 164 33329.85 413.75 2310.57 35.13 2012-06-12 01:55:16.000 164 33329.88 413.77 2310.69 35.13 2012-06-12 01:55:17.000 164 33329.85 413.77 2310.67 35.13 2012-06-12 01:55:18.000 164 33329.82 413.78 2310.74 35.13 2012-06-12 01:55:19.000 164 33329.80 413.72 2310.67 35.13 2012-06-12 01:55:20.000 164 33329.86 413.68 2310.72 35.13 2012-06-12 01:55:21.000 164 33329.79 413.70 2310.77 35.13 2012-06-12 01:55:22.000 164 33329.68 413.70 2310.78 35.13 2012-06-12 01:55:23.000 164 33329.82 413.70 2310.66 35.13 2012-06-12 01:55:24.000 164 33329.82 413.70 2310.63 35.13 2012-06-12 01:55:24.000 164 33329.81 413.71 2310.61 35.13 2012-06-12 01:55:26.000 164 33329.80 413.74 2310.70 35.13 2012-06-12 01:55:27.000 164 33329.85 413.73 2310.68 35.13 2012-06-12 01:55:28.000 164 33329.81 413.72 2310.66 35.13 2012-06-12 01:55:29.000 164 33329.77 413.78 2310.69 35.13 2012-06-12 01:55:30.000 164 33329.70 413.68 2310.63 35.13 2012-06-12 01:55:31.000 164 33329.77 413.71 2310.71 35.13 2012-06-12 01:55:32.000 164 33329.74 413.71 2310.63 35.13 2012-06-12 01:55:33.000 164 33329.80 413.72 2310.68 35.13 2012-06-12 01:55:34.000 164 33329.80 413.73 2310.69 35.13 2012-06-12 01:55:35.000 164 33329.79 413.72 2310.66 35.13 2012-06-12 01:55:36.000 164 33329.79 413.78 2310.68 35.13 2012-06-12 01:55:37.000 164 33329.77 413.75 2310.67 35.13 2012-06-12 01:55:37.000 164 33329.79 413.81 2310.75 35.13 2012-06-12 01:55:39.000 164 33329.76 413.70 2310.66 35.13 2012-06-12 01:55:40.000 164 33329.80 413.76 2310.72 35.13 2012-06-12 01:55:41.000 164 33329.71 413.73 2310.61 35.13 2012-06-12 01:55:42.000 164 33329.98 413.68 2310.63 35.13 2012-06-12 01:55:43.000 164 33329.79 413.64 2310.69 35.13 2012-06-12 01:55:44.000 164 33329.85 413.73 2310.72 35.13 2012-06-12 01:55:45.000 164 33329.85 413.70 2310.71 35.13 2012-06-12 01:55:46.000 164 33329.72 413.66 2310.67 35.13 2012-06-12 01:55:47.000 164 33329.76 413.67 2310.69 35.13 2012-06-12 01:55:48.000 164 33329.89 413.62 2310.63 35.13 2012-06-12 01:55:49.000 164 33329.88 413.64 2310.59 35.13 2012-06-12 01:55:50.000 164 33329.82 413.66 2310.69 35.13 2012-06-12 01:55:51.000 164 33329.86 413.66 2310.70 35.13 2012-06-12 01:55:52.000 164 33329.83 413.65 2310.67 35.13 2012-06-12 01:55:53.000 164 33329.91 413.65 2310.59 35.13 2012-06-12 01:55:54.000 164 33329.79 413.65 2310.72 35.13 2012-06-12 01:55:55.000 164 33329.84 413.63 2310.69 35.13 2012-06-12 01:55:56.000 164 33329.91 413.62 2310.66 35.13 2012-06-12 01:55:57.000 164 33329.94 413.63 2310.65 35.13 2012-06-12 01:55:58.000 164 33329.86 413.61 2310.64 35.13 2012-06-12 01:55:59.000 164 33329.86 413.60 2310.73 35.13 2012-06-12 01:56:00.000 164 33329.90 413.62 2310.70 35.13 2012-06-12 01:56:01.000 164 33329.88 413.60 2310.67 35.13 2012-06-12 01:56:02.000 164 33329.92 413.63 2310.64 35.13 2012-06-12 01:56:03.000 164 33329.96 413.57 2310.64 35.13 2012-06-12 01:56:04.000 164 33329.98 413.56 2310.65 35.13 2012-06-12 01:56:05.000 164 33330.00 413.60 2310.63 35.13 2012-06-12 01:56:06.000 164 33329.92 413.50 2310.57 35.13 2012-06-12 01:56:07.000 164 33329.88 413.54 2310.61 35.13 2012-06-12 01:56:08.000 164 33329.96 413.51 2310.71 35.13 2012-06-12 01:56:09.000 164 33329.96 413.50 2310.64 35.13 2012-06-12 01:56:10.000 164 33330.01 413.48 2310.66 35.13 2012-06-12 01:56:11.000 164 33329.98 413.52 2310.66 35.13 2012-06-12 01:56:12.000 164 33329.95 413.51 2310.59 35.13 2012-06-12 01:56:13.000 164 33330.11 413.46 2310.62 35.13 2012-06-12 01:56:14.000 164 33330.05 413.48 2310.60 35.13 2012-06-12 01:56:15.000 164 33330.07 413.44 2310.59 35.13 2012-06-12 01:56:16.000 164 33330.11 413.46 2310.60 35.13 2012-06-12 01:56:17.000 164 33330.14 413.44 2310.55 35.13 2012-06-12 01:56:18.000 164 33330.20 413.41 2310.57 35.13 2012-06-12 01:56:18.000 164 33330.16 413.36 2310.51 35.13 2012-06-12 01:56:20.000 164 33330.23 413.41 2310.49 35.13 2012-06-12 01:56:21.000 164 33330.27 413.43 2310.62 35.13 2012-06-12 01:56:22.000 164 33330.25 413.27 2310.58 35.13 2012-06-12 01:56:23.000 164 33330.33 413.29 2310.48 35.13 2012-06-12 01:56:24.000 164 33330.32 413.33 2310.52 35.13 2012-06-12 01:56:25.000 164 33330.29 413.29 2310.45 35.13 2012-06-12 01:56:26.000 164 33330.34 413.25 2310.53 35.13 2012-06-12 01:56:27.000 164 33330.30 413.27 2310.51 35.13 2012-06-12 01:56:28.000 164 33330.41 413.23 2310.52 35.13 2012-06-12 01:56:29.000 164 33330.41 413.23 2310.48 35.13 2012-06-12 01:56:30.000 164 33330.43 413.22 2310.44 35.13 2012-06-12 01:56:31.000 164 33330.40 413.21 2310.38 35.13 2012-06-12 01:56:31.000 164 33330.41 413.18 2310.46 35.13 2012-06-12 01:56:33.000 164 33330.48 413.15 2310.31 35.13 2012-06-12 01:56:34.000 164 33330.54 413.18 2310.45 35.13 2012-06-12 01:56:35.000 164 33330.44 413.16 2310.43 35.13 2012-06-12 01:56:36.000 164 33330.48 413.19 2310.33 35.13 2012-06-12 01:56:37.000 164 33330.50 413.18 2310.32 35.13 2012-06-12 01:56:38.000 164 33330.54 413.14 2310.37 35.13 2012-06-12 01:56:39.000 164 33330.46 413.15 2310.37 35.13 2012-06-12 01:56:40.000 164 33330.47 413.19 2310.32 35.13 2012-06-12 01:56:41.000 164 33330.46 413.13 2310.39 35.13 2012-06-12 01:56:42.000 164 33330.48 413.20 2310.39 35.13 2012-06-12 01:56:43.000 164 33330.43 413.16 2310.35 35.13 2012-06-12 01:56:44.000 164 33330.44 413.19 2310.35 35.13 2012-06-12 01:56:45.000 164 33330.45 413.20 2310.41 35.13 2012-06-12 01:56:46.000 164 33330.46 413.22 2310.36 35.13 2012-06-12 01:56:47.000 164 33330.25 413.28 2310.34 35.13 2012-06-12 01:56:48.000 164 33330.41 413.27 2310.29 35.13 2012-06-12 01:56:49.000 164 33330.38 413.29 2310.38 35.13 2012-06-12 01:56:50.000 164 33330.33 413.32 2310.29 35.13 2012-06-12 01:56:51.000 164 33330.39 413.33 2310.32 35.13 2012-06-12 01:56:52.000 164 33330.39 413.32 2310.39 35.13 2012-06-12 01:56:53.000 164 33330.39 413.34 2310.36 35.13 2012-06-12 01:56:54.000 164 33330.41 413.32 2310.45 35.13 2012-06-12 01:56:55.000 164 33330.42 413.33 2310.43 35.13 2012-06-12 01:56:56.000 164 33330.48 413.32 2310.44 35.13 2012-06-12 01:56:57.000 164 33330.52 413.35 2310.50 35.13 2012-06-12 01:56:58.000 164 33330.45 413.29 2310.47 35.13 2012-06-12 01:56:59.000 164 33330.63 413.26 2310.41 35.13 2012-06-12 01:57:00.000 164 33330.61 413.22 2310.41 35.13 2012-06-12 01:57:01.000 164 33330.67 413.21 2310.41 35.13 2012-06-12 01:57:02.000 164 33330.69 413.23 2310.36 35.13 2012-06-12 01:57:03.000 164 33330.73 413.19 2310.36 35.13 2012-06-12 01:57:04.000 164 33330.67 413.19 2310.45 35.13 2012-06-12 01:57:05.000 164 33330.76 413.14 2310.45 35.13 2012-06-12 01:57:06.000 164 33330.72 413.17 2310.37 35.13 2012-06-12 01:57:07.000 164 33330.77 413.14 2310.38 35.13 2012-06-12 01:57:08.000 164 33330.77 413.08 2310.43 35.13 2012-06-12 01:57:09.000 164 33330.81 413.04 2310.30 35.13 2012-06-12 01:57:10.000 164 33330.75 413.05 2310.38 35.13 2012-06-12 01:57:11.000 164 33330.75 413.06 2310.32 35.13 2012-06-12 01:57:12.000 164 33330.84 413.04 2310.38 35.13 2012-06-12 01:57:12.000 164 33330.75 412.98 2310.45 35.13 2012-06-12 01:57:14.000 164 33330.76 413.00 2310.36 35.13 2012-06-12 01:57:15.000 164 33330.75 413.00 2310.35 35.13 2012-06-12 01:57:16.000 164 33330.83 412.99 2310.30 35.13 2012-06-12 01:57:17.000 164 33330.78 413.02 2310.35 35.13 2012-06-12 01:57:18.000 164 33330.75 412.97 2310.34 35.13 2012-06-12 01:57:19.000 164 33330.79 412.92 2310.28 35.13 2012-06-12 01:57:20.000 164 33330.83 412.95 2310.28 35.13 2012-06-12 01:57:21.000 164 33330.86 412.90 2310.27 35.13 2012-06-12 01:57:22.000 164 33330.89 412.91 2310.40 35.13 2012-06-12 01:57:23.000 164 33330.93 412.95 2310.30 35.13 2012-06-12 01:57:24.000 164 33330.84 412.94 2310.31 35.13 2012-06-12 01:57:25.000 164 33330.85 412.93 2310.29 35.13 2012-06-12 01:57:25.000 164 33331.01 412.94 2310.28 35.13 2012-06-12 01:57:27.000 164 33330.95 412.89 2310.25 35.13 2012-06-12 01:57:28.000 164 33330.96 412.87 2310.34 35.13 2012-06-12 01:57:29.000 164 33331.04 412.83 2310.31 35.13 2012-06-12 01:57:30.000 164 33331.05 412.80 2310.30 35.13 2012-06-12 01:57:31.000 164 33331.14 412.80 2310.31 35.13 2012-06-12 01:57:32.000 164 33331.16 412.80 2310.23 35.13 2012-06-12 01:57:33.000 164 33331.19 412.86 2310.27 35.13 2012-06-12 01:57:34.000 164 33331.12 412.84 2310.16 35.13 2012-06-12 01:57:35.000 164 33331.16 412.84 2310.24 35.13 2012-06-12 01:57:36.000 164 33331.19 412.77 2310.23 35.13 2012-06-12 01:57:37.000 164 33331.17 412.75 2310.26 35.13 2012-06-12 01:57:38.000 164 33331.19 412.76 2310.21 35.13 2012-06-12 01:57:39.000 164 33331.17 412.71 2310.18 35.13 2012-06-12 01:57:40.000 164 33331.16 412.73 2310.24 35.13 2012-06-12 01:57:41.000 164 33331.29 412.71 2310.18 35.13 2012-06-12 01:57:42.000 164 33331.18 412.67 2310.26 35.13 2012-06-12 01:57:43.000 164 33331.17 412.70 2310.24 35.13 2012-06-12 01:57:44.000 164 33331.21 412.65 2310.28 35.13 2012-06-12 01:57:45.000 164 33331.26 412.69 2310.17 35.13 2012-06-12 01:57:46.000 164 33331.27 412.64 2310.22 35.13 2012-06-12 01:57:47.000 164 33331.15 412.65 2310.20 35.13 2012-06-12 01:57:48.000 164 33331.29 412.56 2310.24 35.13 2012-06-12 01:57:49.000 164 33331.32 412.56 2310.22 35.13 2012-06-12 01:57:50.000 164 33331.32 412.59 2310.28 35.13 2012-06-12 01:57:51.000 164 33331.31 412.53 2310.12 35.13 2012-06-12 01:57:52.000 164 33331.26 412.60 2310.13 35.13 2012-06-12 01:57:53.000 164 33331.30 412.55 2310.18 35.13 2012-06-12 01:57:54.000 164 33331.29 412.55 2310.18 35.13 2012-06-12 01:57:55.000 164 33331.31 412.59 2310.16 35.13 2012-06-12 01:57:56.000 164 33331.36 412.54 2310.09 35.13 2012-06-12 01:57:57.000 164 33331.29 412.59 2310.13 35.13 2012-06-12 01:57:58.000 164 33331.26 412.60 2310.17 35.13 2012-06-12 01:57:59.000 164 33331.29 412.59 2310.18 35.13 2012-06-12 01:58:00.000 164 33331.46 412.59 2310.11 35.13 2012-06-12 01:58:01.000 164 33331.35 412.57 2310.16 35.13 2012-06-12 01:58:02.000 164 33331.47 412.58 2310.20 35.13 2012-06-12 01:58:03.000 164 33331.36 412.51 2310.17 35.13 2012-06-12 01:58:04.000 164 33331.33 412.50 2310.15 35.13 2012-06-12 01:58:05.000 164 33331.47 412.51 2310.13 35.13 2012-06-12 01:58:06.000 164 33331.47 412.52 2310.20 35.13 2012-06-12 01:58:06.000 164 33331.42 412.47 2310.11 35.13 2012-06-12 01:58:08.000 164 33331.44 412.46 2310.04 35.13 2012-06-12 01:58:09.000 164 33331.41 412.44 2310.12 35.13 2012-06-12 01:58:10.000 164 33331.41 412.46 2310.11 35.13 2012-06-12 01:58:11.000 164 33331.44 412.45 2310.11 35.13 2012-06-12 01:58:12.000 164 33331.39 412.49 2310.14 35.13 2012-06-12 01:58:13.000 164 33331.35 412.48 2310.07 35.13 2012-06-12 01:58:14.000 164 33331.38 412.54 2310.12 35.13 2012-06-12 01:58:15.000 164 33331.35 412.54 2310.13 35.13 2012-06-12 01:58:16.000 164 33331.25 412.51 2310.10 35.13 2012-06-12 01:58:17.000 164 33331.39 412.52 2310.16 35.13 2012-06-12 01:58:18.000 164 33331.43 412.51 2310.16 35.13 2012-06-12 01:58:19.000 164 33331.39 412.48 2310.11 35.13 2012-06-12 01:58:19.000 164 33331.43 412.45 2310.07 35.13 2012-06-12 01:58:21.000 164 33331.44 412.40 2310.22 35.13 2012-06-12 01:58:22.000 164 33331.39 412.38 2310.17 35.13 2012-06-12 01:58:23.000 164 33331.53 412.36 2310.13 35.13 2012-06-12 01:58:24.000 164 33331.49 412.34 2310.26 35.13 2012-06-12 01:58:25.000 164 33331.47 412.34 2310.17 35.13 2012-06-12 01:58:26.000 164 33331.49 412.31 2310.15 35.13 2012-06-12 01:58:27.000 164 33331.47 412.31 2310.14 35.13 2012-06-12 01:58:28.000 164 33331.37 412.29 2310.10 35.13 2012-06-12 01:58:29.000 164 33331.44 412.29 2310.17 35.13 2012-06-12 01:58:30.000 164 33331.51 412.32 2310.08 35.13 2012-06-12 01:58:31.000 164 33331.36 412.32 2310.08 35.13 2012-06-12 01:58:32.000 164 33331.39 412.37 2310.19 35.13 2012-06-12 01:58:33.000 164 33331.25 412.37 2310.05 35.13 2012-06-12 01:58:34.000 164 33331.30 412.37 2310.07 35.13 2012-06-12 01:58:35.000 164 33331.19 412.39 2310.11 35.13 2012-06-12 01:58:36.000 164 33331.21 412.44 2310.16 35.13 2012-06-12 01:58:37.000 164 33331.18 412.45 2310.14 35.13 2012-06-12 01:58:38.000 164 33331.16 412.40 2310.05 35.13 2012-06-12 01:58:39.000 164 33331.06 412.39 2310.20 35.13 2012-06-12 01:58:40.000 164 33331.11 412.46 2310.08 35.13 2012-06-12 01:58:41.000 164 33331.16 412.49 2310.24 35.13 2012-06-12 01:58:42.000 164 33331.07 412.44 2310.24 35.13 2012-06-12 01:58:43.000 164 33331.17 412.44 2310.28 35.13 2012-06-12 01:58:44.000 164 33331.16 412.44 2310.23 35.13 2012-06-12 01:58:45.000 164 33331.21 412.39 2310.28 35.13 2012-06-12 01:58:46.000 164 33331.17 412.37 2310.24 35.13 2012-06-12 01:58:47.000 164 33331.28 412.40 2310.35 35.13 2012-06-12 01:58:48.000 164 33331.24 412.38 2310.25 35.13 2012-06-12 01:58:49.000 164 33331.13 412.37 2310.28 35.13 2012-06-12 01:58:50.000 164 33331.28 412.36 2310.24 35.13 2012-06-12 01:58:51.000 164 33331.19 412.39 2310.28 35.13 2012-06-12 01:58:52.000 164 33331.08 412.35 2310.32 35.13 2012-06-12 01:58:53.000 164 33331.17 412.37 2310.24 35.13 2012-06-12 01:58:54.000 164 33331.24 412.32 2310.34 35.13 2012-06-12 01:58:55.000 164 33331.12 412.30 2310.24 35.13 2012-06-12 01:58:56.000 164 33331.22 412.34 2310.26 35.13 2012-06-12 01:58:57.000 164 33331.15 412.31 2310.22 35.13 2012-06-12 01:58:58.000 164 33331.16 412.27 2310.24 35.13 2012-06-12 01:58:59.000 164 33331.03 412.24 2310.32 35.13 2012-06-12 01:59:00.000 164 33331.11 412.21 2310.30 35.13 2012-06-12 01:59:00.000 164 33331.04 412.19 2310.23 35.13 2012-06-12 01:59:02.000 164 33331.09 412.24 2310.24 35.13 2012-06-12 01:59:03.000 164 33331.11 412.29 2310.35 35.13 2012-06-12 01:59:04.000 164 33331.08 412.29 2310.23 35.13 2012-06-12 01:59:05.000 164 33330.90 412.24 2310.24 35.13 2012-06-12 01:59:06.000 164 33331.04 412.26 2310.28 35.13 2012-06-12 01:59:07.000 164 33330.92 412.29 2310.28 35.13 2012-06-12 01:59:08.000 164 33330.90 412.29 2310.30 35.13 2012-06-12 01:59:09.000 164 33330.96 412.30 2310.29 35.13 2012-06-12 01:59:10.000 164 33331.03 412.32 2310.27 35.13 2012-06-12 01:59:11.000 164 33330.89 412.30 2310.30 35.13 2012-06-12 01:59:12.000 164 33330.94 412.28 2310.32 35.13 2012-06-12 01:59:13.000 164 33330.87 412.26 2310.28 35.13 2012-06-12 01:59:13.000 164 33330.95 412.29 2310.33 35.13 2012-06-12 01:59:15.000 164 33331.07 412.30 2310.38 35.13 2012-06-12 01:59:16.000 164 33331.06 412.26 2310.42 35.13 2012-06-12 01:59:17.000 164 33331.01 412.26 2310.38 35.13 2012-06-12 01:59:18.000 164 33330.97 412.26 2310.38 35.13 2012-06-12 01:59:19.000 164 33330.93 412.24 2310.45 35.13 2012-06-12 01:59:20.000 164 33331.03 412.24 2310.39 35.13 2012-06-12 01:59:21.000 164 33331.07 412.27 2310.42 35.13 2012-06-12 01:59:22.000 164 33331.06 412.20 2310.37 35.13 2012-06-12 01:59:23.000 164 33330.96 412.21 2310.40 35.13 2012-06-12 01:59:24.000 164 33330.89 412.21 2310.44 35.13 2012-06-12 01:59:25.000 164 33330.98 412.24 2310.44 35.13 2012-06-12 01:59:26.000 164 33330.99 412.19 2310.34 35.13 2012-06-12 01:59:27.000 164 33331.03 412.23 2310.40 35.13 2012-06-12 01:59:28.000 164 33330.94 412.17 2310.37 35.13 2012-06-12 01:59:29.000 164 33330.98 412.10 2310.36 35.13 2012-06-12 01:59:30.000 164 33330.86 412.13 2310.38 35.13 2012-06-12 01:59:31.000 164 33330.88 412.12 2310.36 35.13 2012-06-12 01:59:32.000 164 33330.91 412.17 2310.33 35.13 2012-06-12 01:59:33.000 164 33330.87 412.12 2310.39 35.13 2012-06-12 01:59:34.000 164 33330.91 412.16 2310.39 35.13 2012-06-12 01:59:35.000 164 33330.85 412.15 2310.32 35.13 2012-06-12 01:59:36.000 164 33330.91 412.14 2310.39 35.13 2012-06-12 01:59:37.000 164 33330.83 412.14 2310.35 35.13 2012-06-12 01:59:38.000 164 33330.91 412.14 2310.38 35.13 2012-06-12 01:59:39.000 164 33330.91 412.14 2310.38 35.13 2012-06-12 01:59:40.000 164 33330.81 412.13 2310.42 35.13 2012-06-12 01:59:41.000 164 33330.88 412.18 2310.24 35.13 2012-06-12 01:59:42.000 164 33330.79 412.13 2310.37 35.13 2012-06-12 01:59:43.000 164 33330.81 412.11 2310.44 35.13 2012-06-12 01:59:44.000 164 33330.82 412.09 2310.39 35.13 2012-06-12 01:59:45.000 164 33330.83 412.09 2310.35 35.13 2012-06-12 01:59:46.000 164 33330.86 412.10 2310.38 35.13 2012-06-12 01:59:47.000 164 33330.85 412.09 2310.36 35.13 2012-06-12 01:59:48.000 164 33330.75 412.04 2310.38 35.13 2012-06-12 01:59:49.000 164 33330.77 412.04 2310.40 35.13 2012-06-12 01:59:50.000 164 33330.76 412.06 2310.42 35.13 2012-06-12 01:59:51.000 164 33330.80 412.02 2310.36 35.13 2012-06-12 01:59:52.000 164 33330.86 412.05 2310.42 35.13 2012-06-12 01:59:53.000 164 33330.76 412.04 2310.38 35.13 2012-06-12 01:59:54.000 164 33330.79 412.03 2310.36 35.13 2012-06-12 01:59:54.000 164 33330.72 411.98 2310.48 35.13 2012-06-12 01:59:56.000 164 33330.78 412.00 2310.41 35.13 2012-06-12 01:59:57.000 164 33330.79 411.96 2310.52 35.13 2012-06-12 01:59:58.000 164 33330.82 411.96 2310.49 35.13 2012-06-12 01:59:59.000 164 33330.86 411.96 2310.45 35.13 2012-06-12 02:00:00.000 164 33330.96 411.88 2310.45 35.13 2012-06-12 02:00:01.000 164 33330.89 411.96 2310.45 35.13 2012-06-12 02:00:02.000 164 33330.88 411.94 2310.45 35.13 2012-06-12 02:00:03.000 164 33330.84 411.96 2310.44 35.13 2012-06-12 02:00:04.000 164 33330.88 411.90 2310.38 35.13 2012-06-12 02:00:05.000 164 33330.92 411.84 2310.41 35.13 2012-06-12 02:00:06.000 164 33330.93 411.81 2310.39 35.13 2012-06-12 02:00:07.000 164 33330.86 411.82 2310.33 35.13 2012-06-12 02:00:07.000 164 33330.93 411.86 2310.34 35.13 2012-06-12 02:00:09.000 164 33331.02 411.83 2310.37 35.13 2012-06-12 02:00:10.000 164 33331.04 411.83 2310.37 35.13 2012-06-12 02:00:11.000 164 33331.00 411.87 2310.33 35.13 2012-06-12 02:00:12.000 164 33330.96 411.85 2310.42 35.13 2012-06-12 02:00:13.000 164 33331.00 411.81 2310.33 35.13 2012-06-12 02:00:14.000 164 33331.03 411.80 2310.32 35.13 2012-06-12 02:00:15.000 164 33331.00 411.79 2310.35 35.13 2012-06-12 02:00:16.000 164 33331.01 411.74 2310.38 35.13 2012-06-12 02:00:17.000 164 33330.99 411.75 2310.34 35.13 2012-06-12 02:00:18.000 164 33331.03 411.72 2310.35 35.13 2012-06-12 02:00:19.000 164 33331.07 411.74 2310.26 35.13 2012-06-12 02:00:20.000 164 33331.04 411.70 2310.32 35.13 2012-06-12 02:00:21.000 164 33331.01 411.73 2310.37 35.13 2012-06-12 02:00:22.000 164 33331.01 411.74 2310.34 35.13 2012-06-12 02:00:23.000 164 33331.08 411.70 2310.36 35.13 2012-06-12 02:00:24.000 164 33331.11 411.73 2310.29 35.13 2012-06-12 02:00:25.000 164 33331.07 411.71 2310.29 35.13 2012-06-12 02:00:26.000 164 33331.00 411.67 2310.35 35.13 2012-06-12 02:00:27.000 164 33331.06 411.70 2310.23 35.13 2012-06-12 02:00:28.000 164 33331.11 411.67 2310.26 35.13 2012-06-12 02:00:29.000 164 33331.09 411.64 2310.29 35.13 2012-06-12 02:00:30.000 164 33331.13 411.64 2310.30 35.13 2012-06-12 02:00:31.000 164 33331.13 411.64 2310.37 35.13 2012-06-12 02:00:32.000 164 33331.15 411.62 2310.31 35.13 2012-06-12 02:00:33.000 164 33331.23 411.58 2310.28 35.13 2012-06-12 02:00:34.000 164 33331.21 411.55 2310.28 35.13 2012-06-12 02:00:35.000 164 33331.13 411.63 2310.29 35.13 2012-06-12 02:00:36.000 164 33331.17 411.59 2310.29 35.13 2012-06-12 02:00:37.000 164 33331.25 411.56 2310.33 35.13 2012-06-12 02:00:38.000 164 33331.19 411.56 2310.31 35.13 2012-06-12 02:00:39.000 164 33331.19 411.56 2310.26 35.13 2012-06-12 02:00:40.000 164 33331.16 411.53 2310.23 35.13 2012-06-12 02:00:41.000 164 33331.21 411.59 2310.42 35.13 2012-06-12 02:00:42.000 164 33331.13 411.50 2310.24 35.13 2012-06-12 02:00:43.000 164 33331.30 411.55 2310.23 35.13 2012-06-12 02:00:44.000 164 33331.21 411.57 2310.30 35.13 2012-06-12 02:00:45.000 164 33331.21 411.55 2310.32 35.13 2012-06-12 02:00:46.000 164 33331.21 411.56 2310.23 35.13 2012-06-12 02:00:47.000 164 33331.13 411.59 2310.24 35.13 2012-06-12 02:00:48.000 164 33331.20 411.55 2310.39 35.13 2012-06-12 02:00:48.000 164 33331.16 411.56 2310.29 35.13 2012-06-12 02:00:50.000 164 33331.11 411.54 2310.29 35.13 2012-06-12 02:00:51.000 164 33331.19 411.48 2310.31 35.13 2012-06-12 02:00:52.000 164 33331.18 411.47 2310.21 35.13 2012-06-12 02:00:53.000 164 33331.18 411.47 2310.25 35.13 2012-06-12 02:00:54.000 164 33331.13 411.46 2310.18 35.13 2012-06-12 02:00:55.000 164 33331.13 411.43 2310.24 35.13 2012-06-12 02:00:56.000 164 33331.13 411.46 2310.32 35.13 2012-06-12 02:00:57.000 164 33331.19 411.48 2310.25 35.13 2012-06-12 02:00:58.000 164 33331.13 411.46 2310.26 35.13 2012-06-12 02:00:59.000 164 33331.08 411.48 2310.17 35.13 2012-06-12 02:01:00.000 164 33331.10 411.46 2310.23 35.13 2012-06-12 02:01:01.000 164 33331.06 411.54 2310.23 35.13 2012-06-12 02:01:01.000 164 33331.03 411.51 2310.24 35.13 2012-06-12 02:01:03.000 164 33331.10 411.46 2310.29 35.13 2012-06-12 02:01:04.000 164 33331.11 411.41 2310.23 35.13 2012-06-12 02:01:05.000 164 33331.07 411.45 2310.20 35.13 2012-06-12 02:01:06.000 164 33331.22 411.44 2310.20 35.13 2012-06-12 02:01:07.000 164 33331.13 411.44 2310.22 35.13 2012-06-12 02:01:08.000 164 33331.14 411.40 2310.28 35.13 2012-06-12 02:01:09.000 164 33331.13 411.47 2310.26 35.13 2012-06-12 02:01:10.000 164 33331.06 411.43 2310.16 35.13 2012-06-12 02:01:11.000 164 33331.16 411.46 2310.20 35.13 2012-06-12 02:01:12.000 164 33331.13 411.49 2310.17 35.13 2012-06-12 02:01:13.000 164 33331.21 411.45 2310.28 35.13 2012-06-12 02:01:14.000 164 33331.07 411.40 2310.28 35.13 2012-06-12 02:01:15.000 164 33331.14 411.43 2310.28 35.13 2012-06-12 02:01:16.000 164 33331.13 411.38 2310.34 35.13 2012-06-12 02:01:17.000 164 33331.18 411.40 2310.26 35.13 2012-06-12 02:01:18.000 164 33331.17 411.40 2310.26 35.13 2012-06-12 02:01:19.000 164 33331.02 411.40 2310.16 35.13 2012-06-12 02:01:20.000 164 33331.06 411.39 2310.18 35.13 2012-06-12 02:01:21.000 164 33331.09 411.31 2310.25 35.13 2012-06-12 02:01:22.000 164 33331.10 411.35 2310.26 35.13 2012-06-12 02:01:23.000 164 33331.11 411.32 2310.26 35.13 2012-06-12 02:01:24.000 164 33331.03 411.35 2310.24 35.13 2012-06-12 02:01:25.000 164 33331.13 411.28 2310.24 35.13 2012-06-12 02:01:26.000 164 33331.08 411.29 2310.23 35.13 2012-06-12 02:01:27.000 164 33331.18 411.24 2310.26 35.13 2012-06-12 02:01:28.000 164 33331.21 411.24 2310.24 35.13 2012-06-12 02:01:29.000 164 33331.13 411.30 2310.25 35.13 2012-06-12 02:01:30.000 164 33331.25 411.20 2310.20 35.13 2012-06-12 02:01:31.000 164 33331.18 411.24 2310.25 35.13 2012-06-12 02:01:32.000 164 33331.14 411.24 2310.22 35.13 2012-06-12 02:01:33.000 164 33331.25 411.21 2310.26 35.13 2012-06-12 02:01:34.000 164 33331.18 411.24 2310.26 35.13 2012-06-12 02:01:35.000 164 33331.22 411.27 2310.30 35.13 2012-06-12 02:01:36.000 164 33331.10 411.24 2310.27 35.13 2012-06-12 02:01:37.000 164 33331.22 411.17 2310.22 35.13 2012-06-12 02:01:38.000 164 33331.25 411.18 2310.26 35.13 2012-06-12 02:01:39.000 164 33331.22 411.19 2310.21 35.13 2012-06-12 02:01:40.000 164 33331.23 411.25 2310.30 35.13 2012-06-12 02:01:41.000 164 33331.06 411.23 2310.30 35.13 2012-06-12 02:01:42.000 164 33331.14 411.16 2310.27 35.13 2012-06-12 02:01:42.000 164 33331.09 411.17 2310.23 35.13 2012-06-12 02:01:44.000 164 33331.04 411.15 2310.26 35.13 2012-06-12 02:01:45.000 164 33331.10 411.16 2310.20 35.13 2012-06-12 02:01:46.000 164 33331.18 411.15 2310.26 35.13 2012-06-12 02:01:47.000 164 33331.15 411.15 2310.26 35.13 2012-06-12 02:01:48.000 164 33331.21 411.09 2310.24 35.13 2012-06-12 02:01:49.000 164 33331.18 411.09 2310.22 35.13 2012-06-12 02:01:50.000 164 33331.16 411.07 2310.22 35.13 2012-06-12 02:01:51.000 164 33331.11 411.04 2310.26 35.13 2012-06-12 02:01:52.000 164 33331.10 411.09 2310.23 35.13 2012-06-12 02:01:53.000 164 33331.14 411.05 2310.29 35.13 2012-06-12 02:01:54.000 164 33331.11 411.09 2310.27 35.13 2012-06-12 02:01:55.000 164 33331.19 411.13 2310.32 35.13 2012-06-12 02:01:55.000 164 33331.10 411.11 2310.26 35.13 2012-06-12 02:01:57.000 164 33331.04 411.11 2310.28 35.13 2012-06-12 02:01:58.000 164 33331.06 411.13 2310.22 35.13 2012-06-12 02:01:59.000 164 33331.03 411.07 2310.26 35.13 2012-06-12 02:02:00.000 164 33331.03 411.08 2310.20 35.13 2012-06-12 02:02:01.000 164 33331.03 411.08 2310.29 35.13 2012-06-12 02:02:02.000 164 33331.09 411.04 2310.20 35.13 2012-06-12 02:02:03.000 164 33331.06 411.00 2310.28 35.13 2012-06-12 02:02:04.000 164 33331.07 411.03 2310.20 35.13 2012-06-12 02:02:05.000 164 33331.04 411.00 2310.26 35.13 2012-06-12 02:02:06.000 164 33331.11 411.03 2310.27 35.13 2012-06-12 02:02:07.000 164 33331.08 411.01 2310.27 35.13 2012-06-12 02:02:08.000 164 33331.00 410.98 2310.25 35.13 2012-06-12 02:02:09.000 164 33331.08 411.02 2310.20 35.13 2012-06-12 02:02:10.000 164 33331.03 410.99 2310.26 35.13 2012-06-12 02:02:11.000 164 33331.01 411.03 2310.24 35.13 2012-06-12 02:02:12.000 164 33331.02 410.90 2310.33 35.13 2012-06-12 02:02:13.000 164 33330.94 411.01 2310.29 35.13 2012-06-12 02:02:14.000 164 33330.97 411.01 2310.26 35.13 2012-06-12 02:02:15.000 164 33330.98 411.01 2310.24 35.13 2012-06-12 02:02:16.000 164 33331.01 411.00 2310.23 35.13 2012-06-12 02:02:17.000 164 33331.01 411.00 2310.24 35.13 2012-06-12 02:02:18.000 164 33331.03 410.96 2310.28 35.13 2012-06-12 02:02:19.000 164 33331.13 410.94 2310.31 35.13 2012-06-12 02:02:20.000 164 33331.04 410.95 2310.31 35.13 2012-06-12 02:02:21.000 164 33331.06 410.94 2310.30 35.13 2012-06-12 02:02:22.000 164 33331.04 410.96 2310.23 35.13 2012-06-12 02:02:23.000 164 33331.10 410.94 2310.28 35.13 2012-06-12 02:02:24.000 164 33331.10 410.92 2310.32 35.13 2012-06-12 02:02:25.000 164 33331.09 410.90 2310.33 35.13 2012-06-12 02:02:26.000 164 33330.99 410.89 2310.24 35.13 2012-06-12 02:02:27.000 164 33330.98 410.91 2310.35 35.13 2012-06-12 02:02:28.000 164 33331.02 410.95 2310.23 35.13 2012-06-12 02:02:29.000 164 33331.08 410.89 2310.25 35.13 2012-06-12 02:02:30.000 164 33330.95 410.81 2310.29 35.13 2012-06-12 02:02:31.000 164 33330.92 410.86 2310.26 35.13 2012-06-12 02:02:32.000 164 33330.91 410.87 2310.28 35.13 2012-06-12 02:02:33.000 164 33330.95 410.86 2310.26 35.13 2012-06-12 02:02:34.000 164 33330.98 410.85 2310.31 35.13 2012-06-12 02:02:35.000 164 33330.88 410.81 2310.37 35.13 2012-06-12 02:02:36.000 164 33330.91 410.83 2310.27 35.13 2012-06-12 02:02:36.000 164 33330.90 410.84 2310.27 35.13 2012-06-12 02:02:38.000 164 33330.90 410.85 2310.24 35.13 2012-06-12 02:02:39.000 164 33330.85 410.88 2310.31 35.13 2012-06-12 02:02:40.000 164 33330.87 410.89 2310.25 35.13 2012-06-12 02:02:41.000 164 33330.81 410.87 2310.33 35.13 2012-06-12 02:02:42.000 164 33330.83 410.90 2310.32 35.13 2012-06-12 02:02:43.000 164 33330.70 410.83 2310.32 35.13 2012-06-12 02:02:44.000 164 33330.73 410.84 2310.27 35.13 2012-06-12 02:02:45.000 164 33330.75 410.83 2310.28 35.13 2012-06-12 02:02:46.000 164 33330.74 410.81 2310.36 35.13 2012-06-12 02:02:47.000 164 33330.73 410.85 2310.32 35.13 2012-06-12 02:02:48.000 164 33330.66 410.73 2310.31 35.13 2012-06-12 02:02:49.000 164 33330.67 410.80 2310.32 35.13 2012-06-12 02:02:49.000 164 33330.72 410.80 2310.33 35.13 2012-06-12 02:02:51.000 164 33330.70 410.79 2310.31 35.13 2012-06-12 02:02:52.000 164 33330.59 410.74 2310.36 35.13 2012-06-12 02:02:53.000 164 33330.66 410.73 2310.36 35.13 2012-06-12 02:02:54.000 164 33330.65 410.77 2310.33 35.13 2012-06-12 02:02:55.000 164 33330.63 410.75 2310.38 35.13 2012-06-12 02:02:56.000 164 33330.71 410.73 2310.37 35.13 2012-06-12 02:02:57.000 164 33330.68 410.75 2310.26 35.13 2012-06-12 02:02:58.000 164 33330.57 410.77 2310.32 35.13 2012-06-12 02:02:59.000 164 33330.61 410.75 2310.42 35.13 2012-06-12 02:03:00.000 164 33330.51 410.74 2310.37 35.13 2012-06-12 02:03:01.000 164 33330.63 410.75 2310.35 35.13 2012-06-12 02:03:02.000 164 33330.59 410.71 2310.43 35.13 2012-06-12 02:03:03.000 164 33330.57 410.74 2310.42 35.13 2012-06-12 02:03:04.000 164 33330.54 410.76 2310.36 35.13 2012-06-12 02:03:05.000 164 33330.57 410.76 2310.37 35.13 2012-06-12 02:03:06.000 164 33330.36 410.77 2310.36 35.13 2012-06-12 02:03:07.000 164 33330.54 410.77 2310.36 35.13 2012-06-12 02:03:08.000 164 33330.51 410.75 2310.36 35.13 2012-06-12 02:03:09.000 164 33330.48 410.75 2310.38 35.13 2012-06-12 02:03:10.000 164 33330.41 410.75 2310.38 35.13 2012-06-12 02:03:11.000 164 33330.41 410.73 2310.39 35.13 2012-06-12 02:03:12.000 164 33330.47 410.70 2310.46 35.13 2012-06-12 02:03:13.000 164 33330.53 410.72 2310.44 35.13 2012-06-12 02:03:14.000 164 33330.39 410.70 2310.37 35.13 2012-06-12 02:03:15.000 164 33330.42 410.67 2310.47 35.13 2012-06-12 02:03:16.000 164 33330.35 410.69 2310.39 35.13 2012-06-12 02:03:17.000 164 33330.35 410.64 2310.33 35.13 2012-06-12 02:03:18.000 164 33330.40 410.64 2310.39 35.13 2012-06-12 02:03:19.000 164 33330.23 410.62 2310.45 35.13 2012-06-12 02:03:20.000 164 33330.26 410.62 2310.42 35.13 2012-06-12 02:03:21.000 164 33330.25 410.62 2310.41 35.13 2012-06-12 02:03:22.000 164 33330.25 410.61 2310.39 35.13 2012-06-12 02:03:23.000 164 33330.22 410.62 2310.44 35.13 2012-06-12 02:03:24.000 164 33330.17 410.65 2310.29 35.13 2012-06-12 02:03:25.000 164 33330.14 410.61 2310.36 35.13 2012-06-12 02:03:26.000 164 33330.17 410.62 2310.36 35.13 2012-06-12 02:03:27.000 164 33330.14 410.60 2310.42 35.13 2012-06-12 02:03:28.000 164 33330.18 410.62 2310.44 35.13 2012-06-12 02:03:29.000 164 33330.06 410.59 2310.41 35.13 2012-06-12 02:03:30.000 164 33330.01 410.60 2310.53 35.13 2012-06-12 02:03:30.000 164 33329.96 410.69 2310.48 35.13 2012-06-12 02:03:32.000 164 33329.93 410.68 2310.47 35.13 2012-06-12 02:03:33.000 164 33329.86 410.67 2310.39 35.13 2012-06-12 02:03:34.000 164 33329.85 410.65 2310.50 35.13 2012-06-12 02:03:35.000 164 33329.82 410.62 2310.48 35.13 2012-06-12 02:03:36.000 164 33329.89 410.62 2310.51 35.13 2012-06-12 02:03:37.000 164 33329.74 410.57 2310.47 35.13 2012-06-12 02:03:38.000 164 33329.73 410.53 2310.46 35.13 2012-06-12 02:03:39.000 164 33329.78 410.54 2310.37 35.13 2012-06-12 02:03:40.000 164 33329.76 410.62 2310.46 35.13 2012-06-12 02:03:41.000 164 33329.76 410.59 2310.49 35.13 2012-06-12 02:03:42.000 164 33329.70 410.53 2310.46 35.13 2012-06-12 02:03:43.000 164 33329.70 410.55 2310.63 35.13 2012-06-12 02:03:43.000 164 33329.62 410.53 2310.48 35.13 2012-06-12 02:03:45.000 164 33329.58 410.54 2310.51 35.13 2012-06-12 02:03:46.000 164 33329.57 410.48 2310.49 35.13 2012-06-12 02:03:47.000 164 33329.41 410.51 2310.53 35.13 2012-06-12 02:03:48.000 164 33329.51 410.39 2310.49 35.13 2012-06-12 02:03:49.000 164 33329.32 410.44 2310.47 35.13 2012-06-12 02:03:50.000 164 33329.35 410.42 2310.52 35.13 2012-06-12 02:03:51.000 164 33329.40 410.37 2310.57 35.13 2012-06-12 02:03:52.000 164 33329.34 410.41 2310.46 35.13 2012-06-12 02:03:53.000 164 33329.30 410.39 2310.53 35.13 2012-06-12 02:03:54.000 164 33329.32 410.26 2310.59 35.13 2012-06-12 02:03:55.000 164 33329.17 410.32 2310.45 35.13 2012-06-12 02:03:56.000 164 33329.24 410.30 2310.48 35.13 2012-06-12 02:03:57.000 164 33329.00 410.32 2310.52 35.13 2012-06-12 02:03:58.000 164 33329.15 410.33 2310.50 35.13 2012-06-12 02:03:59.000 164 33329.07 410.30 2310.59 35.13 2012-06-12 02:04:00.000 164 33329.10 410.33 2310.53 35.13 2012-06-12 02:04:01.000 164 33328.95 410.27 2310.54 35.13 2012-06-12 02:04:02.000 164 33328.95 410.24 2310.54 35.13 2012-06-12 02:04:03.000 164 33328.94 410.24 2310.59 35.13 2012-06-12 02:04:04.000 164 33328.89 410.18 2310.55 35.13 2012-06-12 02:04:05.000 164 33328.86 410.18 2310.57 35.13 2012-06-12 02:04:06.000 164 33328.90 410.17 2310.61 35.13 2012-06-12 02:04:07.000 164 33328.71 410.20 2310.63 35.13 2012-06-12 02:04:08.000 164 33328.74 410.18 2310.63 35.13 2012-06-12 02:04:09.000 164 33328.67 410.12 2310.55 35.13 2012-06-12 02:04:10.000 164 33328.65 410.12 2310.55 35.13 2012-06-12 02:04:11.000 164 33328.74 410.08 2310.64 35.13 2012-06-12 02:04:12.000 164 33328.63 410.11 2310.57 35.13 2012-06-12 02:04:13.000 164 33328.61 410.09 2310.59 35.13 2012-06-12 02:04:14.000 164 33328.53 410.04 2310.57 35.13 2012-06-12 02:04:15.000 164 33328.59 410.05 2310.74 35.13 2012-06-12 02:04:16.000 164 33328.64 410.06 2310.64 35.13 2012-06-12 02:04:17.000 164 33328.61 410.03 2310.61 35.13 2012-06-12 02:04:18.000 164 33328.54 409.97 2310.59 35.13 2012-06-12 02:04:19.000 164 33328.48 409.98 2310.61 35.13 2012-06-12 02:04:20.000 164 33328.45 409.96 2310.64 35.13 2012-06-12 02:04:21.000 164 33328.44 409.94 2310.54 35.13 2012-06-12 02:04:22.000 164 33328.36 409.87 2310.61 35.13 2012-06-12 02:04:23.000 164 33328.30 409.89 2310.59 35.13 2012-06-12 02:04:24.000 164 33328.29 409.82 2310.63 35.13 2012-06-12 02:04:24.000 164 33328.39 409.86 2310.62 35.13 2012-06-12 02:04:26.000 164 33328.33 409.82 2310.59 35.13 2012-06-12 02:04:27.000 164 33328.30 409.78 2310.63 35.13 2012-06-12 02:04:28.000 164 33328.28 409.82 2310.62 35.13 2012-06-12 02:04:29.000 164 33328.15 409.87 2310.54 35.13 2012-06-12 02:04:30.000 164 33328.27 409.83 2310.64 35.13 2012-06-12 02:04:31.000 164 33328.17 409.82 2310.60 35.13 2012-06-12 02:04:32.000 164 33328.12 409.82 2310.64 35.13 2012-06-12 02:04:33.000 164 33328.09 409.80 2310.54 35.13 2012-06-12 02:04:34.000 164 33328.05 409.76 2310.61 35.13 2012-06-12 02:04:35.000 164 33328.04 409.78 2310.57 35.13 2012-06-12 02:04:36.000 164 33328.03 409.80 2310.55 35.13 2012-06-12 02:04:37.000 164 33328.03 409.82 2310.53 35.13 2012-06-12 02:04:37.000 164 33327.99 409.76 2310.54 35.13 2012-06-12 02:04:39.000 164 33327.99 409.76 2310.62 35.13 2012-06-12 02:04:40.000 164 33328.05 409.77 2310.54 35.13 2012-06-12 02:04:41.000 164 33327.94 409.75 2310.59 35.13 2012-06-12 02:04:42.000 164 33327.91 409.73 2310.62 35.13 2012-06-12 02:04:43.000 164 33327.84 409.70 2310.58 35.13 2012-06-12 02:04:44.000 164 33327.87 409.70 2310.60 35.13 2012-06-12 02:04:45.000 164 33327.90 409.69 2310.56 35.13 2012-06-12 02:04:46.000 164 33327.90 409.73 2310.58 35.13 2012-06-12 02:04:47.000 164 33327.85 409.73 2310.59 35.13 2012-06-12 02:04:48.000 164 33327.77 409.71 2310.54 35.13 2012-06-12 02:04:49.000 164 33327.81 409.69 2310.59 35.13 2012-06-12 02:04:50.000 164 33327.68 409.73 2310.65 35.13 2012-06-12 02:04:51.000 164 33327.77 409.70 2310.54 35.13 2012-06-12 02:04:52.000 164 33327.79 409.71 2310.58 35.13 2012-06-12 02:04:53.000 164 33327.82 409.73 2310.64 35.13 2012-06-12 02:04:54.000 164 33327.67 409.73 2310.55 35.13 2012-06-12 02:04:55.000 164 33327.63 409.69 2310.64 35.13 2012-06-12 02:04:56.000 164 33327.65 409.69 2310.69 35.13 2012-06-12 02:04:57.000 164 33327.59 409.73 2310.60 35.13 2012-06-12 02:04:58.000 164 33327.63 409.70 2310.54 35.13 2012-06-12 02:04:59.000 164 33327.51 409.72 2310.57 35.13 2012-06-12 02:05:00.000 164 33327.59 409.69 2310.60 35.13 2012-06-12 02:05:01.000 164 33327.59 409.67 2310.53 35.13 2012-06-12 02:05:02.000 164 33327.46 409.65 2310.53 35.13 2012-06-12 02:05:03.000 164 33327.50 409.64 2310.52 35.13 2012-06-12 02:05:04.000 164 33327.46 409.63 2310.58 35.13 2012-06-12 02:05:05.000 164 33327.51 409.65 2310.53 35.13 2012-06-12 02:05:06.000 164 33327.41 409.67 2310.41 35.13 2012-06-12 02:05:07.000 164 33327.49 409.67 2310.58 35.13 2012-06-12 02:05:08.000 164 33327.39 409.65 2310.55 35.13 2012-06-12 02:05:09.000 164 33327.32 409.68 2310.61 35.13 2012-06-12 02:05:10.000 164 33327.37 409.73 2310.53 35.13 2012-06-12 02:05:11.000 164 33327.20 409.70 2310.61 35.13 2012-06-12 02:05:12.000 164 33327.27 409.68 2310.61 35.13 2012-06-12 02:05:13.000 164 33327.10 409.70 2310.56 35.13 2012-06-12 02:05:14.000 164 33327.16 409.62 2310.50 35.13 2012-06-12 02:05:15.000 164 33327.20 409.74 2310.46 35.13 2012-06-12 02:05:16.000 164 33327.14 409.65 2310.53 35.13 2012-06-12 02:05:17.000 164 33327.16 409.70 2310.53 35.13 2012-06-12 02:05:18.000 164 33327.15 409.73 2310.66 35.13 2012-06-12 02:05:18.000 164 33327.14 409.72 2310.52 35.13 2012-06-12 02:05:20.000 164 33327.01 409.72 2310.51 35.13 2012-06-12 02:05:21.000 164 33327.06 409.69 2310.55 35.13 2012-06-12 02:05:22.000 164 33327.06 409.70 2310.63 35.13 2012-06-12 02:05:23.000 164 33327.04 409.74 2310.53 35.13 2012-06-12 02:05:24.000 164 33326.96 409.72 2310.62 35.13 2012-06-12 02:05:25.000 164 33327.03 409.71 2310.55 35.13 2012-06-12 02:05:26.000 164 33327.03 409.71 2310.60 35.13 2012-06-12 02:05:27.000 164 33326.97 409.76 2310.57 35.13 2012-06-12 02:05:28.000 164 33326.93 409.70 2310.57 35.13 2012-06-12 02:05:29.000 164 33326.89 409.66 2310.51 35.13 2012-06-12 02:05:30.000 164 33327.00 409.66 2310.57 35.13 2012-06-12 02:05:31.000 164 33326.93 409.62 2310.57 35.13 2012-06-12 02:05:31.000 164 33326.89 409.57 2310.54 35.13 2012-06-12 02:05:33.000 164 33326.93 409.59 2310.63 35.13 2012-06-12 02:05:34.000 164 33326.93 409.66 2310.57 35.13 2012-06-12 02:05:35.000 164 33326.84 409.60 2310.61 35.13 2012-06-12 02:05:36.000 164 33326.78 409.62 2310.59 35.13 2012-06-12 02:05:37.000 164 33326.79 409.57 2310.58 35.13 2012-06-12 02:05:38.000 164 33326.87 409.61 2310.61 35.13 2012-06-12 02:05:39.000 164 33326.71 409.61 2310.53 35.13 2012-06-12 02:05:40.000 164 33326.75 409.62 2310.57 35.13 2012-06-12 02:05:41.000 164 33326.72 409.58 2310.57 35.13 2012-06-12 02:05:42.000 164 33326.75 409.63 2310.53 35.13 2012-06-12 02:05:43.000 164 33326.63 409.61 2310.59 35.13 2012-06-12 02:05:44.000 164 33326.66 409.58 2310.59 35.13 2012-06-12 02:05:45.000 164 33326.61 409.59 2310.51 35.13 2012-06-12 02:05:46.000 164 33326.66 409.57 2310.52 35.13 2012-06-12 02:05:47.000 164 33326.62 409.60 2310.51 35.13 2012-06-12 02:05:48.000 164 33326.57 409.54 2310.57 35.13 2012-06-12 02:05:49.000 164 33326.48 409.57 2310.63 35.13 2012-06-12 02:05:50.000 164 33326.50 409.55 2310.55 35.13 2012-06-12 02:05:51.000 164 33326.54 409.57 2310.55 35.13 2012-06-12 02:05:52.000 164 33326.47 409.57 2310.47 35.13 2012-06-12 02:05:53.000 164 33326.46 409.56 2310.61 35.13 2012-06-12 02:05:54.000 164 33326.42 409.58 2310.60 35.13 2012-06-12 02:05:55.000 164 33326.30 409.53 2310.47 35.13 2012-06-12 02:05:56.000 164 33326.22 409.51 2310.52 35.13 2012-06-12 02:05:57.000 164 33326.26 409.53 2310.50 35.13 2012-06-12 02:05:58.000 164 33326.21 409.38 2310.47 35.13 2012-06-12 02:05:59.000 164 33326.22 409.40 2310.58 35.13 2012-06-12 02:06:00.000 164 33326.16 409.52 2310.59 35.13 2012-06-12 02:06:01.000 164 33326.22 409.50 2310.51 35.13 2012-06-12 02:06:02.000 164 33326.07 409.46 2310.49 35.13 2012-06-12 02:06:03.000 164 33326.16 409.45 2310.47 35.13 2012-06-12 02:06:04.000 164 33326.08 409.43 2310.59 35.13 2012-06-12 02:06:05.000 164 33325.96 409.49 2310.60 35.13 2012-06-12 02:06:06.000 164 33326.20 409.51 2310.52 35.13 2012-06-12 02:06:07.000 164 33326.01 409.48 2310.53 35.13 2012-06-12 02:06:08.000 164 33326.00 409.51 2310.51 35.13 2012-06-12 02:06:09.000 164 33325.98 409.53 2310.43 35.13 2012-06-12 02:06:10.000 164 33325.98 409.51 2310.57 35.13 2012-06-12 02:06:11.000 164 33326.01 409.51 2310.47 35.13 2012-06-12 02:06:12.000 164 33325.95 409.49 2310.48 35.13 2012-06-12 02:06:12.000 164 33325.98 409.52 2310.55 35.13 2012-06-12 02:06:14.000 164 33325.97 409.47 2310.47 35.13 2012-06-12 02:06:15.000 164 33325.96 409.43 2310.55 35.13 2012-06-12 02:06:16.000 164 33325.89 409.50 2310.52 35.13 2012-06-12 02:06:17.000 164 33325.91 409.46 2310.46 35.13 2012-06-12 02:06:18.000 164 33325.99 409.47 2310.50 35.13 2012-06-12 02:06:19.000 164 33325.94 409.50 2310.47 35.13 2012-06-12 02:06:20.000 164 33325.88 409.45 2310.56 35.13 2012-06-12 02:06:21.000 164 33325.97 409.47 2310.54 35.13 2012-06-12 02:06:22.000 164 33326.06 409.54 2310.49 35.13 2012-06-12 02:06:23.000 164 33325.98 409.49 2310.57 35.13 2012-06-12 02:06:24.000 164 33325.84 409.47 2310.49 35.13 2012-06-12 02:06:25.000 164 33326.02 409.44 2310.42 35.13 2012-06-12 02:06:25.000 164 33325.91 409.47 2310.42 35.13 2012-06-12 02:06:27.000 164 33325.97 409.48 2310.51 35.13 2012-06-12 02:06:28.000 164 33326.01 409.50 2310.47 35.13 2012-06-12 02:06:29.000 164 33325.99 409.44 2310.35 35.13 2012-06-12 02:06:30.000 164 33325.73 409.44 2310.43 35.13 2012-06-12 02:06:31.000 164 33326.06 409.39 2310.48 35.13 2012-06-12 02:06:32.000 164 33325.97 409.40 2310.48 35.13 2012-06-12 02:06:33.000 164 33326.02 409.47 2310.39 35.13 2012-06-12 02:06:34.000 164 33326.01 409.46 2310.37 35.13 2012-06-12 02:06:35.000 164 33325.92 409.47 2310.39 35.13 2012-06-12 02:06:36.000 164 33326.01 409.45 2310.45 35.13 2012-06-12 02:06:37.000 164 33325.98 409.45 2310.39 35.13 2012-06-12 02:06:38.000 164 33326.04 409.40 2310.44 35.13 2012-06-12 02:06:39.000 164 33325.98 409.50 2310.44 35.13 2012-06-12 02:06:40.000 164 33326.00 409.50 2310.28 35.13 2012-06-12 02:06:41.000 164 33325.97 409.46 2310.38 35.13 2012-06-12 02:06:42.000 164 33325.88 409.44 2310.39 35.13 2012-06-12 02:06:43.000 164 33325.93 409.49 2310.26 35.13 2012-06-12 02:06:44.000 164 33325.94 409.46 2310.37 35.13 2012-06-12 02:06:45.000 164 33325.92 409.51 2310.32 35.13 2012-06-12 02:06:46.000 164 33325.82 409.56 2310.33 35.13 2012-06-12 02:06:47.000 164 33325.83 409.56 2310.35 35.14 2012-06-12 02:06:48.000 164 33325.79 409.52 2310.30 35.13 2012-06-12 02:06:49.000 164 33325.82 409.58 2310.31 35.13 2012-06-12 02:06:50.000 164 33325.78 409.60 2310.35 35.13 2012-06-12 02:06:51.000 164 33325.85 409.61 2310.37 35.14 2012-06-12 02:06:52.000 164 33325.85 409.59 2310.29 35.14 2012-06-12 02:06:53.000 164 33325.95 409.65 2310.34 35.14 2012-06-12 02:06:54.000 164 33325.84 409.67 2310.29 35.14 2012-06-12 02:06:55.000 164 33325.82 409.65 2310.38 35.13 2012-06-12 02:06:56.000 164 33325.91 409.64 2310.38 35.13 2012-06-12 02:06:57.000 164 33325.88 409.61 2310.39 35.14 2012-06-12 02:06:58.000 164 33326.01 409.59 2310.36 35.13 2012-06-12 02:06:59.000 164 33325.95 409.57 2310.41 35.13 2012-06-12 02:07:00.000 164 33325.94 409.61 2310.35 35.13 2012-06-12 02:07:01.000 164 33325.91 409.64 2310.31 35.14 2012-06-12 02:07:02.000 164 33325.90 409.64 2310.26 35.13 2012-06-12 02:07:03.000 164 33325.91 409.65 2310.32 35.13 2012-06-12 02:07:04.000 164 33325.98 409.69 2310.28 35.14 2012-06-12 02:07:05.000 164 33325.82 409.72 2310.32 35.13 2012-06-12 02:07:06.000 164 33325.99 409.76 2310.29 35.13 2012-06-12 02:07:06.000 164 33325.96 409.73 2310.33 35.13 2012-06-12 02:07:08.000 164 33325.86 409.71 2310.31 35.13 2012-06-12 02:07:09.000 164 33325.91 409.75 2310.21 35.14 2012-06-12 02:07:10.000 164 33325.82 409.79 2310.31 35.13 2012-06-12 02:07:11.000 164 33325.85 409.79 2310.30 35.13 2012-06-12 02:07:12.000 164 33325.76 409.78 2310.28 35.13 2012-06-12 02:07:13.000 164 33325.79 409.80 2310.33 35.14 2012-06-12 02:07:14.000 164 33325.82 409.82 2310.33 35.13 2012-06-12 02:07:15.000 164 33325.78 409.82 2310.28 35.13 2012-06-12 02:07:16.000 164 33325.77 409.78 2310.31 35.13 2012-06-12 02:07:17.000 164 33325.73 409.80 2310.24 35.13 2012-06-12 02:07:18.000 164 33325.74 409.77 2310.27 35.13 2012-06-12 02:07:19.000 164 33325.83 409.78 2310.34 35.13 2012-06-12 02:07:19.000 164 33325.76 409.80 2310.29 35.13 2012-06-12 02:07:21.000 164 33325.81 409.82 2310.32 35.13 2012-06-12 02:07:22.000 164 33325.70 409.83 2310.27 35.13 2012-06-12 02:07:23.000 164 33325.83 409.82 2310.27 35.13 2012-06-12 02:07:24.000 164 33325.71 409.81 2310.35 35.13 2012-06-12 02:07:25.000 164 33325.79 409.85 2310.29 35.14 2012-06-12 02:07:26.000 164 33325.74 409.88 2310.30 35.13 2012-06-12 02:07:27.000 164 33325.71 409.91 2310.32 35.13 2012-06-12 02:07:28.000 164 33325.83 409.89 2310.38 35.13 2012-06-12 02:07:29.000 164 33325.74 409.84 2310.38 35.13 2012-06-12 02:07:30.000 164 33325.75 409.84 2310.21 35.13 2012-06-12 02:07:31.000 164 33325.83 409.91 2310.35 35.13 2012-06-12 02:07:32.000 164 33325.73 409.91 2310.39 35.13 2012-06-12 02:07:33.000 164 33325.78 409.91 2310.33 35.13 2012-06-12 02:07:34.000 164 33325.71 409.94 2310.27 35.13 2012-06-12 02:07:35.000 164 33325.78 409.97 2310.35 35.13 2012-06-12 02:07:36.000 164 33325.73 409.99 2310.29 35.13 2012-06-12 02:07:37.000 164 33325.67 409.99 2310.33 35.13 2012-06-12 02:07:38.000 164 33325.63 409.97 2310.35 35.13 2012-06-12 02:07:39.000 164 33325.82 409.96 2310.29 35.13 2012-06-12 02:07:40.000 164 33325.77 410.05 2310.32 35.14 2012-06-12 02:07:41.000 164 33325.70 410.02 2310.38 35.13 2012-06-12 02:07:42.000 164 33325.72 410.12 2310.41 35.13 2012-06-12 02:07:43.000 164 33325.68 410.11 2310.28 35.13 2012-06-12 02:07:44.000 164 33325.70 410.11 2310.28 35.13 2012-06-12 02:07:45.000 164 33325.79 410.07 2310.27 35.13 2012-06-12 02:07:46.000 164 33325.73 410.04 2310.23 35.13 2012-06-12 02:07:47.000 164 33325.76 410.06 2310.33 35.13 2012-06-12 02:07:48.000 164 33325.81 410.00 2310.29 35.13 2012-06-12 02:07:49.000 164 33325.73 410.07 2310.28 35.13 2012-06-12 02:07:50.000 164 33325.77 410.05 2310.27 35.13 2012-06-12 02:07:51.000 164 33325.73 410.05 2310.32 35.13 2012-06-12 02:07:52.000 164 33325.80 410.00 2310.28 35.14 2012-06-12 02:07:53.000 164 33325.94 409.97 2310.34 35.14 2012-06-12 02:07:54.000 164 33325.78 410.07 2310.22 35.14 2012-06-12 02:07:55.000 164 33325.86 410.04 2310.27 35.14 2012-06-12 02:07:56.000 164 33325.81 410.03 2310.27 35.14 2012-06-12 02:07:57.000 164 33325.85 410.00 2310.33 35.13 2012-06-12 02:07:58.000 164 33325.70 409.99 2310.29 35.13 2012-06-12 02:07:59.000 164 33325.79 409.99 2310.32 35.14 2012-06-12 02:08:00.000 164 33325.88 409.96 2310.20 35.14 2012-06-12 02:08:00.000 164 33325.80 409.94 2310.30 35.13 2012-06-12 02:08:02.000 164 33325.81 409.95 2310.30 35.14 2012-06-12 02:08:03.000 164 33325.82 409.97 2310.23 35.14 2012-06-12 02:08:04.000 164 33325.86 409.95 2310.32 35.14 2012-06-12 02:08:05.000 164 33325.76 409.96 2310.19 35.14 2012-06-12 02:08:06.000 164 33325.75 409.93 2310.22 35.14 2012-06-12 02:08:07.000 164 33325.90 410.01 2310.32 35.14 2012-06-12 02:08:08.000 164 33325.82 410.00 2310.23 35.14 2012-06-12 02:08:09.000 164 33325.86 409.97 2310.28 35.14 2012-06-12 02:08:10.000 164 33325.92 410.01 2310.22 35.13 2012-06-12 02:08:11.000 164 33325.85 409.95 2310.30 35.14 2012-06-12 02:08:12.000 164 33325.90 409.99 2310.24 35.13 2012-06-12 02:08:13.000 164 33325.94 409.95 2310.25 35.13 2012-06-12 02:08:13.000 164 33325.94 409.95 2310.18 35.13 2012-06-12 02:08:15.000 164 33325.96 409.95 2310.22 35.14 2012-06-12 02:08:16.000 164 33325.87 410.01 2310.14 35.13 2012-06-12 02:08:17.000 164 33325.89 409.99 2310.13 35.13 2012-06-12 02:08:18.000 164 33325.94 410.03 2310.12 35.13 2012-06-12 02:08:19.000 164 33325.95 410.06 2310.10 35.13 2012-06-12 02:08:20.000 164 33325.91 410.03 2310.14 35.13 2012-06-12 02:08:21.000 164 33325.93 409.99 2310.18 35.13 2012-06-12 02:08:22.000 164 33326.03 410.08 2310.20 35.14 2012-06-12 02:08:23.000 164 33325.99 410.02 2310.12 35.13 2012-06-12 02:08:24.000 164 33325.99 410.06 2310.25 35.14 2012-06-12 02:08:25.000 164 33326.01 410.04 2310.08 35.14 2012-06-12 02:08:26.000 164 33325.97 410.09 2310.10 35.14 2012-06-12 02:08:27.000 164 33325.86 410.05 2310.15 35.14 2012-06-12 02:08:28.000 164 33325.92 410.09 2310.14 35.14 2012-06-12 02:08:29.000 164 33325.84 410.04 2310.14 35.13 2012-06-12 02:08:30.000 164 33325.89 410.08 2310.20 35.13 2012-06-12 02:08:31.000 164 33325.95 410.06 2310.10 35.13 2012-06-12 02:08:32.000 164 33325.98 410.05 2310.10 35.14 2012-06-12 02:08:33.000 164 33325.97 410.06 2310.18 35.13 2012-06-12 02:08:34.000 164 33325.91 410.09 2310.07 35.13 2012-06-12 02:08:35.000 164 33325.96 410.12 2310.18 35.13 2012-06-12 02:08:36.000 164 33325.94 410.09 2310.07 35.13 2012-06-12 02:08:37.000 164 33325.93 410.08 2310.17 35.13 2012-06-12 02:08:38.000 164 33325.93 410.07 2310.16 35.13 2012-06-12 02:08:39.000 164 33325.87 410.11 2310.04 35.13 2012-06-12 02:08:40.000 164 33325.96 410.08 2310.07 35.13 2012-06-12 02:08:41.000 164 33326.01 410.12 2310.07 35.13 2012-06-12 02:08:42.000 164 33325.89 410.14 2310.17 35.13 2012-06-12 02:08:43.000 164 33325.86 410.17 2310.15 35.13 2012-06-12 02:08:44.000 164 33325.86 410.14 2310.13 35.13 2012-06-12 02:08:45.000 164 33325.86 410.14 2310.24 35.13 2012-06-12 02:08:46.000 164 33325.91 410.16 2310.15 35.13 2012-06-12 02:08:47.000 164 33325.87 410.18 2310.10 35.13 2012-06-12 02:08:48.000 164 33326.05 410.19 2310.11 35.13 2012-06-12 02:08:49.000 164 33325.92 410.11 2310.14 35.13 2012-06-12 02:08:50.000 164 33325.86 410.10 2310.10 35.13 2012-06-12 02:08:51.000 164 33325.92 410.07 2310.14 35.13 2012-06-12 02:08:52.000 164 33325.92 410.12 2310.10 35.13 2012-06-12 02:08:53.000 164 33326.03 410.17 2310.12 35.13 2012-06-12 02:08:54.000 164 33325.97 410.14 2310.13 35.13 2012-06-12 02:08:54.000 164 33326.00 410.15 2310.16 35.13 2012-06-12 02:08:56.000 164 33325.92 410.14 2310.15 35.13 2012-06-12 02:08:57.000 164 33325.99 410.08 2310.13 35.13 2012-06-12 02:08:58.000 164 33326.03 410.13 2310.10 35.13 2012-06-12 02:08:59.000 164 33325.99 410.09 2310.17 35.13 2012-06-12 02:09:00.000 164 33326.12 410.06 2310.12 35.14 2012-06-12 02:09:01.000 164 33326.08 410.08 2310.12 35.14 2012-06-12 02:09:02.000 164 33326.06 410.11 2310.14 35.14 2012-06-12 02:09:03.000 164 33326.03 410.16 2310.08 35.14 2012-06-12 02:09:04.000 164 33326.08 410.16 2310.08 35.13 2012-06-12 02:09:05.000 164 33325.99 410.11 2310.17 35.14 2012-06-12 02:09:06.000 164 33326.06 410.17 2310.10 35.13 2012-06-12 02:09:07.000 164 33326.17 410.21 2310.04 35.13 2012-06-12 02:09:07.000 164 33326.03 410.16 2309.98 35.13 2012-06-12 02:09:09.000 164 33326.08 410.24 2310.05 35.14 2012-06-12 02:09:10.000 164 33326.03 410.12 2310.08 35.14 2012-06-12 02:09:11.000 164 33325.98 410.16 2310.16 35.14 2012-06-12 02:09:12.000 164 33326.12 410.17 2310.13 35.13 2012-06-12 02:09:13.000 164 33326.03 410.17 2310.16 35.13 2012-06-12 02:09:14.000 164 33326.02 410.18 2310.13 35.14 2012-06-12 02:09:15.000 164 33326.07 410.21 2310.01 35.14 2012-06-12 02:09:16.000 164 33326.14 410.20 2310.08 35.13 2012-06-12 02:09:17.000 164 33326.11 410.23 2310.11 35.14 2012-06-12 02:09:18.000 164 33326.10 410.21 2310.02 35.14 2012-06-12 02:09:19.000 164 33326.17 410.23 2309.97 35.14 2012-06-12 02:09:20.000 164 33326.17 410.24 2309.96 35.14 2012-06-12 02:09:21.000 164 33326.10 410.19 2310.01 35.13 2012-06-12 02:09:22.000 164 33326.20 410.25 2309.95 35.14 2012-06-12 02:09:23.000 164 33326.20 410.22 2310.07 35.14 2012-06-12 02:09:24.000 164 33326.26 410.17 2310.01 35.13 2012-06-12 02:09:25.000 164 33326.24 410.22 2310.02 35.14 2012-06-12 02:09:26.000 164 33326.17 410.22 2310.08 35.14 2012-06-12 02:09:27.000 164 33326.33 410.23 2310.04 35.14 2012-06-12 02:09:28.000 164 33326.33 410.22 2309.92 35.14 2012-06-12 02:09:29.000 164 33326.32 410.20 2310.03 35.14 2012-06-12 02:09:30.000 164 33326.38 410.16 2310.06 35.14 2012-06-12 02:09:31.000 164 33326.51 410.21 2310.06 35.14 2012-06-12 02:09:32.000 164 33326.43 410.22 2310.05 35.14 2012-06-12 02:09:33.000 164 33326.49 410.20 2309.96 35.14 2012-06-12 02:09:34.000 164 33326.50 410.21 2310.04 35.14 2012-06-12 02:09:35.000 164 33326.46 410.19 2309.92 35.14 2012-06-12 02:09:36.000 164 33326.64 410.12 2309.95 35.14 2012-06-12 02:09:37.000 164 33326.56 410.15 2309.96 35.14 2012-06-12 02:09:38.000 164 33326.60 410.16 2310.02 35.14 2012-06-12 02:09:39.000 164 33326.63 410.17 2309.92 35.14 2012-06-12 02:09:40.000 164 33326.66 410.18 2309.88 35.14 2012-06-12 02:09:41.000 164 33326.59 410.19 2309.86 35.14 2012-06-12 02:09:42.000 164 33326.65 410.16 2309.98 35.13 2012-06-12 02:09:43.000 164 33326.63 410.17 2309.89 35.14 2012-06-12 02:09:44.000 164 33326.54 410.16 2309.92 35.14 2012-06-12 02:09:45.000 164 33326.58 410.26 2309.82 35.14 2012-06-12 02:09:46.000 164 33326.62 410.22 2309.79 35.14 2012-06-12 02:09:47.000 164 33326.68 410.24 2309.96 35.14 2012-06-12 02:09:48.000 164 33326.61 410.22 2309.85 35.14 2012-06-12 02:09:48.000 164 33326.68 410.21 2309.76 35.14 2012-06-12 02:09:50.000 164 33326.69 410.15 2309.78 35.14 2012-06-12 02:09:51.000 164 33326.70 410.16 2309.85 35.14 2012-06-12 02:09:52.000 164 33326.74 410.18 2309.79 35.14 2012-06-12 02:09:53.000 164 33326.77 410.19 2309.79 35.14 2012-06-12 02:09:54.000 164 33326.72 410.20 2309.82 35.14 2012-06-12 02:09:55.000 164 33326.69 410.24 2309.89 35.14 2012-06-12 02:09:56.000 164 33326.66 410.19 2309.88 35.13 2012-06-12 02:09:57.000 164 33326.71 410.17 2309.78 35.14 2012-06-12 02:09:58.000 164 33326.75 410.15 2309.79 35.14 2012-06-12 02:09:59.000 164 33326.75 410.12 2309.86 35.14 2012-06-12 02:10:00.000 164 33326.67 410.14 2309.80 35.14 2012-06-12 02:10:01.000 164 33326.76 410.17 2309.89 35.14 2012-06-12 02:10:01.000 164 33326.68 410.14 2309.82 35.14 2012-06-12 02:10:03.000 164 33326.78 410.10 2309.86 35.14 2012-06-12 02:10:04.000 164 33326.77 410.16 2309.82 35.14 2012-06-12 02:10:05.000 164 33326.61 410.16 2309.95 35.14 2012-06-12 02:10:06.000 164 33326.83 410.12 2309.88 35.14 2012-06-12 02:10:07.000 164 33326.77 410.12 2309.80 35.14 2012-06-12 02:10:08.000 164 33326.76 410.14 2309.89 35.14 2012-06-12 02:10:09.000 164 33326.81 410.19 2309.82 35.14 2012-06-12 02:10:10.000 164 33326.79 410.18 2309.78 35.14 2012-06-12 02:10:11.000 164 33326.67 410.15 2309.75 35.14 2012-06-12 02:10:12.000 164 33326.87 410.16 2309.79 35.14 2012-06-12 02:10:13.000 164 33326.90 410.11 2309.76 35.14 2012-06-12 02:10:14.000 164 33326.92 410.11 2309.82 35.14 2012-06-12 02:10:15.000 164 33326.96 410.19 2309.77 35.14 2012-06-12 02:10:16.000 164 33326.81 410.14 2309.73 35.14 2012-06-12 02:10:17.000 164 33326.88 410.14 2309.78 35.14 2012-06-12 02:10:18.000 164 33326.91 410.14 2309.83 35.14 2012-06-12 02:10:19.000 164 33326.81 410.16 2309.73 35.14 2012-06-12 02:10:20.000 164 33326.83 410.12 2309.73 35.14 2012-06-12 02:10:21.000 164 33326.84 410.15 2309.72 35.14 2012-06-12 02:10:22.000 164 33326.96 410.13 2309.80 35.14 2012-06-12 02:10:23.000 164 33326.89 410.17 2309.73 35.14 2012-06-12 02:10:24.000 164 33326.97 410.18 2309.77 35.14 2012-06-12 02:10:25.000 164 33327.01 410.15 2309.83 35.14 2012-06-12 02:10:26.000 164 33326.94 410.14 2309.74 35.14 2012-06-12 02:10:27.000 164 33327.03 410.15 2309.72 35.14 2012-06-12 02:10:28.000 164 33326.99 410.14 2309.83 35.14 2012-06-12 02:10:29.000 164 33327.00 410.12 2309.76 35.14 2012-06-12 02:10:30.000 164 33327.09 410.14 2309.68 35.14 2012-06-12 02:10:31.000 164 33327.04 410.21 2309.74 35.14 2012-06-12 02:10:32.000 164 33326.99 410.17 2309.74 35.14 2012-06-12 02:10:33.000 164 33326.93 410.14 2309.68 35.14 2012-06-12 02:10:34.000 164 33327.01 410.10 2309.68 35.14 2012-06-12 02:10:35.000 164 33327.04 410.11 2309.72 35.14 2012-06-12 02:10:36.000 164 33327.09 410.10 2309.74 35.14 2012-06-12 02:10:37.000 164 33327.02 410.12 2309.78 35.14 2012-06-12 02:10:38.000 164 33327.00 410.11 2309.79 35.14 2012-06-12 02:10:39.000 164 33327.15 410.12 2309.66 35.14 2012-06-12 02:10:40.000 164 33327.20 410.07 2309.68 35.14 2012-06-12 02:10:41.000 164 33327.10 410.11 2309.69 35.14 2012-06-12 02:10:42.000 164 33327.17 410.10 2309.73 35.14 2012-06-12 02:10:42.000 164 33327.15 410.07 2309.67 35.14 2012-06-12 02:10:44.000 164 33327.13 410.09 2309.74 35.14 2012-06-12 02:10:45.000 164 33327.13 410.08 2309.73 35.14 2012-06-12 02:10:46.000 164 33327.16 410.08 2309.77 35.14 2012-06-12 02:10:47.000 164 33327.14 410.06 2309.74 35.14 2012-06-12 02:10:48.000 164 33327.09 410.07 2309.69 35.14 2012-06-12 02:10:49.000 164 33327.15 410.06 2309.72 35.14 2012-06-12 02:10:50.000 164 33327.11 410.04 2309.74 35.14 2012-06-12 02:10:51.000 164 33327.18 410.05 2309.70 35.14 2012-06-12 02:10:52.000 164 33327.28 410.04 2309.66 35.14 2012-06-12 02:10:53.000 164 33327.25 410.08 2309.64 35.14 2012-06-12 02:10:54.000 164 33327.16 410.00 2309.63 35.14 2012-06-12 02:10:55.000 164 33327.23 409.98 2309.64 35.14 2012-06-12 02:10:55.000 164 33327.21 409.94 2309.56 35.14 2012-06-12 02:10:57.000 164 33327.35 410.01 2309.61 35.14 2012-06-12 02:10:58.000 164 33327.24 409.96 2309.63 35.14 2012-06-12 02:10:59.000 164 33327.22 410.00 2309.59 35.14 2012-06-12 02:11:00.000 164 33327.41 410.03 2309.58 35.14 2012-06-12 02:11:01.000 164 33327.43 409.98 2309.65 35.14 2012-06-12 02:11:02.000 164 33327.32 409.94 2309.59 35.14 2012-06-12 02:11:03.000 164 33327.35 409.96 2309.60 35.14 2012-06-12 02:11:04.000 164 33327.34 409.95 2309.58 35.14 2012-06-12 02:11:05.000 164 33327.39 409.96 2309.63 35.14 2012-06-12 02:11:06.000 164 33327.39 410.06 2309.51 35.14 2012-06-12 02:11:07.000 164 33327.26 409.96 2309.54 35.14 2012-06-12 02:11:08.000 164 33327.43 409.99 2309.59 35.14 2012-06-12 02:11:09.000 164 33327.49 409.99 2309.61 35.14 2012-06-12 02:11:10.000 164 33327.42 409.95 2309.59 35.14 2012-06-12 02:11:11.000 164 33327.35 409.99 2309.58 35.14 2012-06-12 02:11:12.000 164 33327.47 410.02 2309.58 35.14 2012-06-12 02:11:13.000 164 33327.42 409.94 2309.62 35.14 2012-06-12 02:11:14.000 164 33327.37 409.95 2309.62 35.14 2012-06-12 02:11:15.000 164 33327.44 409.94 2309.65 35.14 2012-06-12 02:11:16.000 164 33327.53 409.93 2309.57 35.14 2012-06-12 02:11:17.000 164 33327.52 409.97 2309.56 35.14 2012-06-12 02:11:18.000 164 33327.44 409.96 2309.55 35.14 2012-06-12 02:11:19.000 164 33327.43 409.95 2309.61 35.14 2012-06-12 02:11:20.000 164 33327.51 409.91 2309.55 35.14 2012-06-12 02:11:21.000 164 33327.51 409.94 2309.58 35.14 2012-06-12 02:11:22.000 164 33327.62 409.94 2309.62 35.14 2012-06-12 02:11:23.000 164 33327.54 409.94 2309.55 35.14 2012-06-12 02:11:24.000 164 33327.53 409.96 2309.52 35.14 2012-06-12 02:11:25.000 164 33327.61 409.90 2309.59 35.14 2012-06-12 02:11:26.000 164 33327.62 409.94 2309.62 35.14 2012-06-12 02:11:27.000 164 33327.65 409.91 2309.56 35.14 2012-06-12 02:11:28.000 164 33327.72 409.89 2309.46 35.14 2012-06-12 02:11:29.000 164 33327.58 409.92 2309.59 35.14 2012-06-12 02:11:30.000 164 33327.60 409.90 2309.53 35.14 2012-06-12 02:11:31.000 164 33327.67 409.90 2309.54 35.14 2012-06-12 02:11:32.000 164 33327.60 409.91 2309.49 35.14 2012-06-12 02:11:33.000 164 33327.66 409.94 2309.42 35.14 2012-06-12 02:11:34.000 164 33327.66 409.94 2309.51 35.14 2012-06-12 02:11:35.000 164 33327.68 409.94 2309.43 35.14 2012-06-12 02:11:36.000 164 33327.76 409.91 2309.50 35.14 2012-06-12 02:11:36.000 164 33327.68 409.97 2309.48 35.14 2012-06-12 02:11:38.000 164 33327.76 409.92 2309.46 35.14 2012-06-12 02:11:39.000 164 33327.83 409.92 2309.49 35.14 2012-06-12 02:11:40.000 164 33327.81 409.90 2309.46 35.14 2012-06-12 02:11:41.000 164 33327.84 409.87 2309.52 35.14 2012-06-12 02:11:42.000 164 33327.85 409.84 2309.48 35.14 2012-06-12 02:11:43.000 164 33327.77 409.85 2309.49 35.14 2012-06-12 02:11:44.000 164 33327.76 409.85 2309.46 35.14 2012-06-12 02:11:45.000 164 33327.82 409.88 2309.46 35.14 2012-06-12 02:11:46.000 164 33327.90 409.86 2309.34 35.14 2012-06-12 02:11:47.000 164 33327.89 409.87 2309.42 35.14 2012-06-12 02:11:48.000 164 33328.03 409.84 2309.42 35.14 2012-06-12 02:11:49.000 164 33327.84 409.80 2309.41 35.14 2012-06-12 02:11:49.000 164 33327.79 409.85 2309.43 35.14 2012-06-12 02:11:51.000 164 33327.92 409.92 2309.42 35.14 2012-06-12 02:11:52.000 164 33327.90 409.90 2309.42 35.14 2012-06-12 02:11:53.000 164 33327.91 409.84 2309.37 35.14 2012-06-12 02:11:54.000 164 33327.85 409.85 2309.45 35.14 2012-06-12 02:11:55.000 164 33328.04 409.94 2309.43 35.14 2012-06-12 02:11:56.000 164 33327.92 409.91 2309.46 35.14 2012-06-12 02:11:57.000 164 33327.92 409.94 2309.46 35.14 2012-06-12 02:11:58.000 164 33327.92 409.98 2309.45 35.14 2012-06-12 02:11:59.000 164 33327.98 409.95 2309.48 35.14 2012-06-12 02:12:00.000 164 33328.06 409.88 2309.44 35.14 2012-06-12 02:12:01.000 164 33327.98 409.95 2309.35 35.14 2012-06-12 02:12:02.000 164 33327.95 409.94 2309.41 35.14 2012-06-12 02:12:03.000 164 33328.15 409.99 2309.32 35.14 2012-06-12 02:12:04.000 164 33328.05 409.97 2309.37 35.14 2012-06-12 02:12:05.000 164 33328.09 409.92 2309.33 35.14 2012-06-12 02:12:06.000 164 33328.18 409.96 2309.39 35.14 2012-06-12 02:12:07.000 164 33328.14 409.96 2309.38 35.14 2012-06-12 02:12:08.000 164 33328.19 409.94 2309.30 35.14 2012-06-12 02:12:09.000 164 33328.15 409.96 2309.41 35.14 2012-06-12 02:12:10.000 164 33328.21 409.96 2309.41 35.14 2012-06-12 02:12:11.000 164 33328.21 409.95 2309.30 35.14 2012-06-12 02:12:12.000 164 33328.22 409.97 2309.35 35.14 2012-06-12 02:12:13.000 164 33328.22 409.96 2309.39 35.14 2012-06-12 02:12:14.000 164 33328.24 409.96 2309.38 35.14 2012-06-12 02:12:15.000 164 33328.30 410.01 2309.41 35.14 2012-06-12 02:12:16.000 164 33328.35 409.99 2309.34 35.14 2012-06-12 02:12:17.000 164 33328.21 410.01 2309.40 35.14 2012-06-12 02:12:18.000 164 33328.33 410.03 2309.36 35.14 2012-06-12 02:12:19.000 164 33328.28 410.04 2309.33 35.14 2012-06-12 02:12:20.000 164 33328.26 410.01 2309.29 35.14 2012-06-12 02:12:21.000 164 33328.37 410.06 2309.40 35.14 2012-06-12 02:12:22.000 164 33328.33 410.02 2309.38 35.14 2012-06-12 02:12:23.000 164 33328.37 410.00 2309.38 35.14 2012-06-12 02:12:24.000 164 33328.39 410.02 2309.32 35.14 2012-06-12 02:12:25.000 164 33328.40 410.02 2309.35 35.14 2012-06-12 02:12:26.000 164 33328.37 410.02 2309.30 35.14 2012-06-12 02:12:27.000 164 33328.38 410.05 2309.35 35.14 2012-06-12 02:12:28.000 164 33328.46 410.04 2309.33 35.14 2012-06-12 02:12:29.000 164 33328.49 410.04 2309.32 35.14 2012-06-12 02:12:30.000 164 33328.46 410.05 2309.38 35.14 2012-06-12 02:12:30.000 164 33328.44 410.05 2309.34 35.14 2012-06-12 02:12:32.000 164 33328.50 410.03 2309.31 35.14 2012-06-12 02:12:33.000 164 33328.57 410.07 2309.35 35.14 2012-06-12 02:12:34.000 164 33328.63 410.06 2309.38 35.14 2012-06-12 02:12:35.000 164 33328.66 410.05 2309.30 35.14 2012-06-12 02:12:36.000 164 33328.67 410.05 2309.36 35.14 2012-06-12 02:12:37.000 164 33328.59 410.01 2309.40 35.14 2012-06-12 02:12:38.000 164 33328.67 410.04 2309.36 35.14 2012-06-12 02:12:39.000 164 33328.57 410.03 2309.35 35.14 2012-06-12 02:12:40.000 164 33328.75 409.99 2309.34 35.14 2012-06-12 02:12:41.000 164 33328.64 410.04 2309.32 35.14 2012-06-12 02:12:42.000 164 33328.84 410.03 2309.30 35.14 2012-06-12 02:12:43.000 164 33328.67 410.02 2309.41 35.14 2012-06-12 02:12:43.000 164 33328.68 410.02 2309.36 35.14 2012-06-12 02:12:45.000 164 33328.70 410.01 2309.35 35.14 2012-06-12 02:12:46.000 164 33328.77 410.02 2309.36 35.14 2012-06-12 02:12:47.000 164 33328.75 410.06 2309.32 35.14 2012-06-12 02:12:48.000 164 33328.78 410.02 2309.33 35.14 2012-06-12 02:12:49.000 164 33328.84 410.09 2309.37 35.14 2012-06-12 02:12:50.000 164 33328.86 410.05 2309.34 35.14 2012-06-12 02:12:51.000 164 33328.79 410.05 2309.30 35.14 2012-06-12 02:12:52.000 164 33328.91 410.10 2309.38 35.14 2012-06-12 02:12:53.000 164 33328.95 410.10 2309.37 35.14 2012-06-12 02:12:54.000 164 33328.95 410.12 2309.31 35.14 2012-06-12 02:12:55.000 164 33328.92 410.06 2309.36 35.14 2012-06-12 02:12:56.000 164 33328.92 410.07 2309.38 35.14 2012-06-12 02:12:57.000 164 33328.92 410.13 2309.30 35.14 2012-06-12 02:12:58.000 164 33328.90 410.11 2309.24 35.14 2012-06-12 02:12:59.000 164 33328.83 410.09 2309.33 35.14 2012-06-12 02:13:00.000 164 33328.90 410.15 2309.31 35.14 2012-06-12 02:13:01.000 164 33328.92 410.14 2309.20 35.14 2012-06-12 02:13:02.000 164 33328.87 410.16 2309.24 35.14 2012-06-12 02:13:03.000 164 33328.96 410.25 2309.21 35.14 2012-06-12 02:13:04.000 164 33328.92 410.30 2309.36 35.14 2012-06-12 02:13:05.000 164 33328.96 410.26 2309.23 35.14 2012-06-12 02:13:06.000 164 33328.95 410.25 2309.32 35.14 2012-06-12 02:13:07.000 164 33328.94 410.26 2309.36 35.14 2012-06-12 02:13:08.000 164 33329.02 410.27 2309.26 35.14 2012-06-12 02:13:09.000 164 33329.03 410.27 2309.30 35.14 2012-06-12 02:13:10.000 164 33329.02 410.27 2309.45 35.14 2012-06-12 02:13:11.000 164 33328.97 410.24 2309.30 35.14 2012-06-12 02:13:12.000 164 33328.99 410.35 2309.34 35.14 2012-06-12 02:13:13.000 164 33329.10 410.31 2309.39 35.14 2012-06-12 02:13:14.000 164 33329.06 410.35 2309.33 35.14 2012-06-12 02:13:15.000 164 33329.04 410.36 2309.34 35.14 2012-06-12 02:13:16.000 164 33329.13 410.39 2309.33 35.14 2012-06-12 02:13:17.000 164 33329.14 410.43 2309.35 35.14 2012-06-12 02:13:18.000 164 33329.08 410.45 2309.29 35.14 2012-06-12 02:13:19.000 164 33329.23 410.42 2309.34 35.14 2012-06-12 02:13:20.000 164 33329.18 410.42 2309.35 35.14 2012-06-12 02:13:21.000 164 33329.18 410.43 2309.37 35.14 2012-06-12 02:13:22.000 164 33329.26 410.31 2309.38 35.14 2012-06-12 02:13:23.000 164 33329.24 410.31 2309.38 35.14 2012-06-12 02:13:24.000 164 33329.16 410.39 2309.33 35.14 2012-06-12 02:13:24.000 164 33329.26 410.43 2309.38 35.14 2012-06-12 02:13:26.000 164 33329.19 410.43 2309.44 35.14 2012-06-12 02:13:27.000 164 33329.30 410.46 2309.39 35.14 2012-06-12 02:13:28.000 164 33329.26 410.45 2309.34 35.14 2012-06-12 02:13:29.000 164 33329.20 410.50 2309.37 35.14 2012-06-12 02:13:30.000 164 33329.27 410.52 2309.36 35.14 2012-06-12 02:13:31.000 164 33329.34 410.49 2309.36 35.14 2012-06-12 02:13:32.000 164 33329.39 410.51 2309.39 35.14 2012-06-12 02:13:33.000 164 33329.37 410.45 2309.38 35.14 2012-06-12 02:13:34.000 164 33329.45 410.50 2309.39 35.14 2012-06-12 02:13:35.000 164 33329.48 410.51 2309.39 35.14 2012-06-12 02:13:36.000 164 33329.43 410.50 2309.31 35.14 2012-06-12 02:13:37.000 164 33329.41 410.50 2309.43 35.14 2012-06-12 02:13:37.000 164 33329.46 410.53 2309.31 35.14 2012-06-12 02:13:39.000 164 33329.46 410.51 2309.41 35.14 2012-06-12 02:13:40.000 164 33329.51 410.58 2309.39 35.14 2012-06-12 02:13:41.000 164 33329.59 410.51 2309.41 35.14 2012-06-12 02:13:42.000 164 33329.59 410.57 2309.41 35.14 2012-06-12 02:13:43.000 164 33329.56 410.53 2309.38 35.14 2012-06-12 02:13:44.000 164 33329.54 410.60 2309.35 35.14 2012-06-12 02:13:45.000 164 33329.58 410.61 2309.36 35.14 2012-06-12 02:13:46.000 164 33329.62 410.57 2309.30 35.14 2012-06-12 02:13:47.000 164 33329.65 410.55 2309.39 35.14 2012-06-12 02:13:48.000 164 33329.73 410.52 2309.42 35.14 2012-06-12 02:13:49.000 164 33329.64 410.59 2309.30 35.14 2012-06-12 02:13:50.000 164 33329.85 410.57 2309.36 35.14 2012-06-12 02:13:51.000 164 33329.67 410.56 2309.33 35.14 2012-06-12 02:13:52.000 164 33329.76 410.54 2309.38 35.14 2012-06-12 02:13:53.000 164 33329.79 410.61 2309.39 35.14 2012-06-12 02:13:54.000 164 33329.73 410.63 2309.41 35.14 2012-06-12 02:13:55.000 164 33329.78 410.62 2309.48 35.14 2012-06-12 02:13:56.000 164 33329.89 410.64 2309.34 35.14 2012-06-12 02:13:57.000 164 33329.84 410.63 2309.39 35.14 2012-06-12 02:13:58.000 164 33329.84 410.60 2309.33 35.14 2012-06-12 02:13:59.000 164 33329.95 410.55 2309.43 35.14 2012-06-12 02:14:00.000 164 33329.98 410.61 2309.31 35.14 2012-06-12 02:14:01.000 164 33329.93 410.57 2309.36 35.14 2012-06-12 02:14:02.000 164 33330.01 410.63 2309.42 35.14 2012-06-12 02:14:03.000 164 33330.01 410.61 2309.32 35.14 2012-06-12 02:14:04.000 164 33330.09 410.58 2309.27 35.14 2012-06-12 02:14:05.000 164 33330.09 410.61 2309.31 35.14 2012-06-12 02:14:06.000 164 33330.18 410.62 2309.39 35.14 2012-06-12 02:14:07.000 164 33330.19 410.60 2309.38 35.14 2012-06-12 02:14:08.000 164 33330.16 410.57 2309.32 35.14 2012-06-12 02:14:09.000 164 33330.14 410.57 2309.36 35.14 2012-06-12 02:14:10.000 164 33330.22 410.56 2309.34 35.14 2012-06-12 02:14:11.000 164 33330.23 410.60 2309.42 35.14 2012-06-12 02:14:12.000 164 33330.19 410.54 2309.37 35.14 2012-06-12 02:14:13.000 164 33330.29 410.56 2309.33 35.14 2012-06-12 02:14:14.000 164 33330.24 410.57 2309.23 35.14 2012-06-12 02:14:15.000 164 33330.20 410.57 2309.30 35.14 2012-06-12 02:14:16.000 164 33330.25 410.52 2309.33 35.14 2012-06-12 02:14:17.000 164 33330.31 410.56 2309.36 35.14 2012-06-12 02:14:18.000 164 33330.36 410.56 2309.33 35.14 2012-06-12 02:14:18.000 164 33330.39 410.59 2309.40 35.14 2012-06-12 02:14:20.000 164 33330.28 410.53 2309.26 35.14 2012-06-12 02:14:21.000 164 33330.33 410.56 2309.26 35.14 2012-06-12 02:14:22.000 164 33330.33 410.59 2309.26 35.14 2012-06-12 02:14:23.000 164 33330.32 410.59 2309.38 35.14 2012-06-12 02:14:24.000 164 33330.26 410.62 2309.27 35.14 2012-06-12 02:14:25.000 164 33330.35 410.53 2309.28 35.14 2012-06-12 02:14:26.000 164 33330.41 410.59 2309.32 35.14 2012-06-12 02:14:27.000 164 33330.35 410.58 2309.34 35.14 2012-06-12 02:14:28.000 164 33330.39 410.55 2309.31 35.14 2012-06-12 02:14:29.000 164 33330.38 410.56 2309.31 35.14 2012-06-12 02:14:30.000 164 33330.36 410.56 2309.29 35.14 2012-06-12 02:14:31.000 164 33330.46 410.50 2309.36 35.14 2012-06-12 02:14:31.000 164 33330.39 410.55 2309.29 35.14 2012-06-12 02:14:33.000 164 33330.43 410.56 2309.26 35.14 2012-06-12 02:14:34.000 164 33330.48 410.61 2309.33 35.14 2012-06-12 02:14:35.000 164 33330.43 410.54 2309.30 35.14 2012-06-12 02:14:36.000 164 33330.48 410.55 2309.38 35.14 2012-06-12 02:14:37.000 164 33330.54 410.52 2309.33 35.14 2012-06-12 02:14:38.000 164 33330.46 410.55 2309.32 35.14 2012-06-12 02:14:39.000 164 33330.55 410.50 2309.26 35.14 2012-06-12 02:14:40.000 164 33330.56 410.53 2309.32 35.14 2012-06-12 02:14:41.000 164 33330.60 410.53 2309.33 35.14 2012-06-12 02:14:42.000 164 33330.61 410.52 2309.27 35.14 2012-06-12 02:14:43.000 164 33330.65 410.52 2309.26 35.14 2012-06-12 02:14:44.000 164 33330.56 410.57 2309.33 35.14 2012-06-12 02:14:45.000 164 33330.56 410.56 2309.28 35.14 2012-06-12 02:14:46.000 164 33330.64 410.57 2309.24 35.14 2012-06-12 02:14:47.000 164 33330.67 410.54 2309.33 35.14 2012-06-12 02:14:48.000 164 33330.67 410.46 2309.27 35.14 2012-06-12 02:14:49.000 164 33330.60 410.44 2309.30 35.14 2012-06-12 02:14:50.000 164 33330.64 410.42 2309.29 35.14 2012-06-12 02:14:51.000 164 33330.61 410.37 2309.32 35.14 2012-06-12 02:14:52.000 164 33330.66 410.45 2309.27 35.14 2012-06-12 02:14:53.000 164 33330.58 410.47 2309.24 35.14 2012-06-12 02:14:54.000 164 33330.72 410.44 2309.22 35.14 2012-06-12 02:14:55.000 164 33330.62 410.46 2309.30 35.14 2012-06-12 02:14:56.000 164 33330.81 410.44 2309.26 35.14 2012-06-12 02:14:57.000 164 33330.73 410.43 2309.19 35.14 2012-06-12 02:14:58.000 164 33330.69 410.43 2309.29 35.14 2012-06-12 02:14:59.000 164 33330.67 410.42 2309.30 35.14 2012-06-12 02:15:00.000 164 33330.65 410.39 2309.28 35.14 2012-06-12 02:15:01.000 164 33330.64 410.42 2309.30 35.14 2012-06-12 02:15:02.000 164 33330.71 410.42 2309.24 35.14 2012-06-12 02:15:03.000 164 33330.76 410.45 2309.29 35.14 2012-06-12 02:15:04.000 164 33330.78 410.42 2309.25 35.14 2012-06-12 02:15:05.000 164 33330.83 410.42 2309.18 35.14 2012-06-12 02:15:06.000 164 33330.90 410.42 2309.27 35.14 2012-06-12 02:15:07.000 164 33330.79 410.40 2309.26 35.14 2012-06-12 02:15:08.000 164 33330.85 410.38 2309.27 35.14 2012-06-12 02:15:09.000 164 33330.81 410.35 2309.31 35.14 2012-06-12 02:15:10.000 164 33330.89 410.38 2309.31 35.14 2012-06-12 02:15:11.000 164 33330.91 410.30 2309.29 35.14 2012-06-12 02:15:12.000 164 33330.97 410.39 2309.22 35.14 2012-06-12 02:15:12.000 164 33331.01 410.33 2309.21 35.14 2012-06-12 02:15:14.000 164 33330.91 410.30 2309.24 35.14 2012-06-12 02:15:15.000 164 33331.03 410.26 2309.21 35.14 2012-06-12 02:15:16.000 164 33331.01 410.27 2309.28 35.14 2012-06-12 02:15:17.000 164 33331.00 410.32 2309.27 35.14 2012-06-12 02:15:18.000 164 33331.12 410.28 2309.26 35.14 2012-06-12 02:15:19.000 164 33330.94 410.26 2309.21 35.14 2012-06-12 02:15:20.000 164 33331.16 410.22 2309.15 35.14 2012-06-12 02:15:21.000 164 33331.14 410.17 2309.19 35.14 2012-06-12 02:15:22.000 164 33331.10 410.19 2309.15 35.14 2012-06-12 02:15:23.000 164 33331.06 410.20 2309.20 35.14 2012-06-12 02:15:24.000 164 33331.19 410.19 2309.20 35.14 2012-06-12 02:15:25.000 164 33331.12 410.24 2309.21 35.14 2012-06-12 02:15:25.000 164 33331.08 410.20 2309.27 35.14 2012-06-12 02:15:27.000 164 33331.02 410.18 2309.17 35.14 2012-06-12 02:15:28.000 164 33331.19 410.15 2309.19 35.14 2012-06-12 02:15:29.000 164 33331.11 410.19 2309.17 35.14 2012-06-12 02:15:30.000 164 33331.12 410.16 2309.15 35.14 2012-06-12 02:15:31.000 164 33331.19 410.13 2309.17 35.14 2012-06-12 02:15:32.000 164 33331.21 410.07 2309.18 35.14 2012-06-12 02:15:33.000 164 33331.17 410.08 2309.12 35.14 2012-06-12 02:15:34.000 164 33331.14 410.05 2309.15 35.14 2012-06-12 02:15:35.000 164 33331.14 410.05 2309.19 35.14 2012-06-12 02:15:36.000 164 33331.19 410.02 2309.17 35.14 2012-06-12 02:15:37.000 164 33331.25 410.05 2309.17 35.14 2012-06-12 02:15:38.000 164 33331.21 410.07 2309.21 35.14 2012-06-12 02:15:39.000 164 33331.20 410.09 2309.20 35.14 2012-06-12 02:15:40.000 164 33331.19 410.05 2309.10 35.14 2012-06-12 02:15:41.000 164 33331.26 410.02 2309.26 35.14 2012-06-12 02:15:42.000 164 33331.28 410.04 2309.19 35.14 2012-06-12 02:15:43.000 164 33331.25 409.99 2309.21 35.14 2012-06-12 02:15:44.000 164 33331.34 409.94 2309.17 35.14 2012-06-12 02:15:45.000 164 33331.28 409.92 2309.11 35.14 2012-06-12 02:15:46.000 164 33331.35 409.93 2309.15 35.14 2012-06-12 02:15:47.000 164 33331.28 409.89 2309.22 35.14 2012-06-12 02:15:48.000 164 33331.25 409.87 2309.12 35.14 2012-06-12 02:15:49.000 164 33331.34 409.88 2309.10 35.14 2012-06-12 02:15:50.000 164 33331.46 409.80 2309.12 35.14 2012-06-12 02:15:51.000 164 33331.44 409.81 2309.08 35.14 2012-06-12 02:15:52.000 164 33331.48 409.82 2309.12 35.14 2012-06-12 02:15:53.000 164 33331.44 409.76 2309.11 35.14 2012-06-12 02:15:54.000 164 33331.49 409.72 2309.12 35.14 2012-06-12 02:15:55.000 164 33331.55 409.70 2309.03 35.14 2012-06-12 02:15:56.000 164 33331.66 409.65 2309.01 35.14 2012-06-12 02:15:57.000 164 33331.65 409.57 2309.06 35.14 2012-06-12 02:15:58.000 164 33331.69 409.62 2309.02 35.14 2012-06-12 02:15:59.000 164 33331.69 409.62 2309.03 35.14 2012-06-12 02:16:00.000 164 33331.73 409.60 2309.01 35.14 2012-06-12 02:16:01.000 164 33331.75 409.54 2309.05 35.14 2012-06-12 02:16:02.000 164 33331.66 409.52 2309.02 35.14 2012-06-12 02:16:03.000 164 33331.71 409.53 2309.02 35.14 2012-06-12 02:16:04.000 164 33331.73 409.45 2308.87 35.14 2012-06-12 02:16:05.000 164 33331.82 409.48 2309.01 35.14 2012-06-12 02:16:06.000 164 33331.79 409.43 2308.92 35.14 2012-06-12 02:16:06.000 164 33331.78 409.44 2308.97 35.14 2012-06-12 02:16:08.000 164 33331.94 409.40 2308.95 35.14 2012-06-12 02:16:09.000 164 33331.86 409.39 2308.89 35.14 2012-06-12 02:16:10.000 164 33331.83 409.49 2308.92 35.14 2012-06-12 02:16:11.000 164 33331.71 409.44 2308.87 35.14 2012-06-12 02:16:12.000 164 33331.66 409.43 2308.84 35.14 2012-06-12 02:16:13.000 164 33331.74 409.41 2308.95 35.14 2012-06-12 02:16:14.000 164 33331.70 409.45 2308.93 35.14 2012-06-12 02:16:15.000 164 33331.70 409.41 2308.84 35.14 2012-06-12 02:16:16.000 164 33331.66 409.45 2308.91 35.14 2012-06-12 02:16:17.000 164 33331.62 409.42 2308.84 35.14 2012-06-12 02:16:18.000 164 33331.59 409.47 2308.87 35.14 2012-06-12 02:16:19.000 164 33331.71 409.54 2308.81 35.14 2012-06-12 02:16:19.000 164 33331.57 409.60 2308.86 35.14 2012-06-12 02:16:21.000 164 33331.69 409.56 2309.00 35.14 2012-06-12 02:16:22.000 164 33331.65 409.59 2308.96 35.14 2012-06-12 02:16:23.000 164 33331.65 409.57 2308.82 35.14 2012-06-12 02:16:24.000 164 33331.67 409.56 2308.84 35.14 2012-06-12 02:16:25.000 164 33331.74 409.54 2308.88 35.14 2012-06-12 02:16:26.000 164 33331.85 409.56 2308.98 35.14 2012-06-12 02:16:27.000 164 33331.91 409.54 2308.95 35.14 2012-06-12 02:16:28.000 164 33331.82 409.47 2308.90 35.14 2012-06-12 02:16:29.000 164 33332.04 409.49 2308.89 35.14 2012-06-12 02:16:30.000 164 33332.14 409.45 2308.93 35.14 2012-06-12 02:16:31.000 164 33332.18 409.34 2308.98 35.14 2012-06-12 02:16:32.000 164 33332.20 409.30 2308.99 35.14 2012-06-12 02:16:33.000 164 33332.24 409.25 2308.89 35.14 2012-06-12 02:16:34.000 164 33332.33 409.19 2308.85 35.14 2012-06-12 02:16:35.000 164 33332.43 409.16 2308.89 35.14 2012-06-12 02:16:36.000 164 33332.32 409.11 2308.74 35.14 2012-06-12 02:16:37.000 164 33332.49 409.09 2308.88 35.14 2012-06-12 02:16:38.000 164 33332.39 409.09 2308.78 35.14 2012-06-12 02:16:39.000 164 33332.47 409.03 2308.78 35.14 2012-06-12 02:16:40.000 164 33332.48 408.98 2308.71 35.14 2012-06-12 02:16:41.000 164 33332.53 408.99 2308.72 35.14 2012-06-12 02:16:42.000 164 33332.47 408.96 2308.82 35.14 2012-06-12 02:16:43.000 164 33332.40 408.93 2308.63 35.14 2012-06-12 02:16:44.000 164 33332.55 408.94 2308.68 35.14 2012-06-12 02:16:45.000 164 33332.37 408.98 2308.69 35.14 2012-06-12 02:16:46.000 164 33332.51 408.93 2308.72 35.14 2012-06-12 02:16:47.000 164 33332.44 408.91 2308.64 35.14 2012-06-12 02:16:48.000 164 33332.53 408.93 2308.65 35.14 2012-06-12 02:16:49.000 164 33332.48 408.95 2308.67 35.14 2012-06-12 02:16:50.000 164 33332.45 409.00 2308.58 35.14 2012-06-12 02:16:51.000 164 33332.47 408.98 2308.55 35.14 2012-06-12 02:16:52.000 164 33332.53 408.93 2308.67 35.14 2012-06-12 02:16:53.000 164 33332.60 408.90 2308.60 35.14 2012-06-12 02:16:54.000 164 33332.62 408.92 2308.65 35.14 2012-06-12 02:16:55.000 164 33332.69 408.87 2308.61 35.14 2012-06-12 02:16:56.000 164 33332.80 408.83 2308.65 35.14 2012-06-12 02:16:57.000 164 33332.86 408.81 2308.59 35.14 2012-06-12 02:16:58.000 164 33332.89 408.76 2308.65 35.14 2012-06-12 02:16:59.000 164 33333.02 408.73 2308.53 35.14 2012-06-12 02:17:00.000 164 33333.02 408.78 2308.63 35.14 2012-06-12 02:17:00.000 164 33333.04 408.73 2308.53 35.14 2012-06-12 02:17:02.000 164 33333.19 408.68 2308.55 35.14 2012-06-12 02:17:03.000 164 33333.08 408.67 2308.62 35.14 2012-06-12 02:17:04.000 164 33333.10 408.69 2308.52 35.14 2012-06-12 02:17:05.000 164 33333.05 408.60 2308.49 35.14 2012-06-12 02:17:06.000 164 33333.11 408.58 2308.52 35.14 2012-06-12 02:17:07.000 164 33332.99 408.56 2308.50 35.14 2012-06-12 02:17:08.000 164 33332.95 408.56 2308.49 35.14 2012-06-12 02:17:09.000 164 33332.93 408.58 2308.47 35.14 2012-06-12 02:17:10.000 164 33332.98 408.58 2308.44 35.14 2012-06-12 02:17:11.000 164 33333.02 408.59 2308.40 35.14 2012-06-12 02:17:12.000 164 33333.06 408.57 2308.50 35.14 2012-06-12 02:17:13.000 164 33332.94 408.59 2308.39 35.14 2012-06-12 02:17:13.000 164 33333.09 408.60 2308.44 35.14 2012-06-12 02:17:15.000 164 33333.00 408.57 2308.39 35.14 2012-06-12 02:17:16.000 164 33333.03 408.59 2308.46 35.14 2012-06-12 02:17:17.000 164 33333.03 408.55 2308.45 35.14 2012-06-12 02:17:18.000 164 33333.11 408.52 2308.46 35.14 2012-06-12 02:17:19.000 164 33333.16 408.48 2308.51 35.14 2012-06-12 02:17:20.000 164 33333.19 408.45 2308.49 35.14 2012-06-12 02:17:21.000 164 33333.16 408.38 2308.48 35.14 2012-06-12 02:17:22.000 164 33333.26 408.38 2308.46 35.14 2012-06-12 02:17:23.000 164 33333.28 408.27 2308.45 35.14 2012-06-12 02:17:24.000 164 33333.31 408.31 2308.52 35.14 2012-06-12 02:17:25.000 164 33333.47 408.30 2308.45 35.14 2012-06-12 02:17:26.000 164 33333.50 408.26 2308.42 35.14 2012-06-12 02:17:27.000 164 33333.46 408.20 2308.45 35.14 2012-06-12 02:17:28.000 164 33333.58 408.21 2308.46 35.14 2012-06-12 02:17:29.000 164 33333.63 408.19 2308.39 35.14 2012-06-12 02:17:30.000 164 33333.62 408.15 2308.40 35.14 2012-06-12 02:17:31.000 164 33333.67 408.15 2308.30 35.14 2012-06-12 02:17:32.000 164 33333.70 408.05 2308.29 35.14 2012-06-12 02:17:33.000 164 33333.75 408.03 2308.32 35.14 2012-06-12 02:17:34.000 164 33333.73 407.97 2308.34 35.14 2012-06-12 02:17:35.000 164 33333.71 407.92 2308.27 35.14 2012-06-12 02:17:36.000 164 33333.70 407.92 2308.30 35.14 2012-06-12 02:17:37.000 164 33333.82 407.90 2308.25 35.14 2012-06-12 02:17:38.000 164 33333.74 407.84 2308.23 35.14 2012-06-12 02:17:39.000 164 33333.74 407.85 2308.24 35.14 2012-06-12 02:17:40.000 164 33333.72 407.88 2308.11 35.14 2012-06-12 02:17:41.000 164 33333.71 407.88 2308.21 35.14 2012-06-12 02:17:42.000 164 33333.58 407.91 2308.18 35.14 2012-06-12 02:17:43.000 164 33333.62 407.85 2308.15 35.14 2012-06-12 02:17:44.000 164 33333.53 407.89 2308.14 35.14 2012-06-12 02:17:45.000 164 33333.47 407.85 2308.15 35.14 2012-06-12 02:17:46.000 164 33333.42 407.90 2308.24 35.14 2012-06-12 02:17:47.000 164 33333.43 407.89 2308.22 35.14 2012-06-12 02:17:48.000 164 33333.49 407.83 2308.17 35.14 2012-06-12 02:17:49.000 164 33333.50 407.87 2308.21 35.14 2012-06-12 02:17:50.000 164 33333.61 407.90 2308.15 35.14 2012-06-12 02:17:51.000 164 33333.59 407.87 2308.15 35.14 2012-06-12 02:17:52.000 164 33333.62 407.92 2308.21 35.14 2012-06-12 02:17:53.000 164 33333.68 407.93 2308.22 35.14 2012-06-12 02:17:54.000 164 33333.71 407.90 2308.16 35.14 2012-06-12 02:17:54.000 164 33333.81 407.90 2308.26 35.14 2012-06-12 02:17:56.000 164 33333.90 407.94 2308.17 35.14 2012-06-12 02:17:57.000 164 33333.88 407.94 2308.18 35.14 2012-06-12 02:17:58.000 164 33333.98 407.90 2308.21 35.14 2012-06-12 02:17:59.000 164 33334.03 407.81 2308.23 35.14 2012-06-12 02:18:00.000 164 33333.90 407.81 2308.22 35.14 2012-06-12 02:18:01.000 164 33334.03 407.80 2308.22 35.14 2012-06-12 02:18:02.000 164 33334.01 407.72 2308.20 35.14 2012-06-12 02:18:03.000 164 33334.02 407.69 2308.16 35.14 2012-06-12 02:18:04.000 164 33334.10 407.73 2308.24 35.14 2012-06-12 02:18:05.000 164 33334.18 407.64 2308.09 35.14 2012-06-12 02:18:06.000 164 33334.18 407.62 2308.20 35.14 2012-06-12 02:18:07.000 164 33334.38 407.58 2308.22 35.14 2012-06-12 02:18:07.000 164 33334.30 407.53 2308.17 35.14 2012-06-12 02:18:09.000 164 33334.37 407.51 2308.12 35.14 2012-06-12 02:18:10.000 164 33334.39 407.44 2308.08 35.14 2012-06-12 02:18:11.000 164 33334.49 407.43 2308.08 35.14 2012-06-12 02:18:12.000 164 33334.51 407.42 2308.05 35.14 2012-06-12 02:18:13.000 164 33334.51 407.39 2308.16 35.14 2012-06-12 02:18:14.000 164 33334.58 407.32 2308.01 35.14 2012-06-12 02:18:15.000 164 33334.63 407.31 2308.09 35.14 2012-06-12 02:18:16.000 164 33334.60 407.23 2308.00 35.14 2012-06-12 02:18:17.000 164 33334.63 407.19 2308.01 35.14 2012-06-12 02:18:18.000 164 33334.70 407.12 2308.07 35.14 2012-06-12 02:18:19.000 164 33334.71 407.20 2308.08 35.14 2012-06-12 02:18:20.000 164 33334.85 407.11 2307.99 35.14 2012-06-12 02:18:21.000 164 33334.71 407.13 2307.97 35.14 2012-06-12 02:18:22.000 164 33334.83 407.12 2307.82 35.14 2012-06-12 02:18:23.000 164 33334.75 407.06 2307.91 35.14 2012-06-12 02:18:24.000 164 33334.78 407.09 2307.93 35.14 2012-06-12 02:18:25.000 164 33334.63 407.04 2307.97 35.14 2012-06-12 02:18:26.000 164 33334.74 407.13 2307.93 35.14 2012-06-12 02:18:27.000 164 33334.71 407.12 2307.82 35.14 2012-06-12 02:18:28.000 164 33334.73 407.15 2307.94 35.14 2012-06-12 02:18:29.000 164 33334.58 407.04 2307.88 35.14 2012-06-12 02:18:30.000 164 33334.55 407.04 2307.87 35.14 2012-06-12 02:18:31.000 164 33334.60 407.01 2307.90 35.14 2012-06-12 02:18:32.000 164 33334.59 407.01 2307.94 35.14 2012-06-12 02:18:33.000 164 33334.56 406.99 2307.89 35.14 2012-06-12 02:18:34.000 164 33334.57 407.05 2307.93 35.14 2012-06-12 02:18:35.000 164 33334.64 407.06 2307.84 35.14 2012-06-12 02:18:36.000 164 33334.67 407.02 2307.89 35.14 2012-06-12 02:18:37.000 164 33334.65 407.05 2307.99 35.14 2012-06-12 02:18:38.000 164 33334.75 407.06 2307.91 35.14 2012-06-12 02:18:39.000 164 33334.79 406.99 2308.00 35.14 2012-06-12 02:18:40.000 164 33334.80 406.91 2307.94 35.14 2012-06-12 02:18:41.000 164 33334.93 406.86 2307.95 35.14 2012-06-12 02:18:42.000 164 33334.86 406.80 2307.86 35.14 2012-06-12 02:18:43.000 164 33335.00 406.77 2307.96 35.14 2012-06-12 02:18:44.000 164 33335.08 406.65 2307.86 35.14 2012-06-12 02:18:45.000 164 33335.16 406.65 2307.87 35.14 2012-06-12 02:18:46.000 164 33335.14 406.60 2307.90 35.14 2012-06-12 02:18:47.000 164 33335.16 406.54 2307.84 35.14 2012-06-12 02:18:48.000 164 33335.15 406.45 2307.89 35.14 2012-06-12 02:18:48.000 164 33335.24 406.47 2307.78 35.14 2012-06-12 02:18:50.000 164 33335.14 406.43 2307.77 35.14 2012-06-12 02:18:51.000 164 33335.17 406.44 2307.80 35.14 2012-06-12 02:18:52.000 164 33335.11 406.43 2307.77 35.14 2012-06-12 02:18:53.000 164 33335.01 406.46 2307.82 35.14 2012-06-12 02:18:54.000 164 33334.92 406.43 2307.77 35.14 2012-06-12 02:18:55.000 164 33334.92 406.46 2307.72 35.14 2012-06-12 02:18:56.000 164 33334.86 406.42 2307.73 35.14 2012-06-12 02:18:57.000 164 33334.87 406.42 2307.69 35.14 2012-06-12 02:18:58.000 164 33334.80 406.40 2307.72 35.14 2012-06-12 02:18:59.000 164 33334.71 406.45 2307.71 35.14 2012-06-12 02:19:00.000 164 33334.73 406.48 2307.75 35.14 2012-06-12 02:19:01.000 164 33334.73 406.55 2307.77 35.14 2012-06-12 02:19:01.000 164 33334.86 406.60 2307.71 35.14 2012-06-12 02:19:03.000 164 33334.79 406.59 2307.78 35.14 2012-06-12 02:19:04.000 164 33334.80 406.56 2307.81 35.14 2012-06-12 02:19:05.000 164 33334.87 406.56 2307.87 35.14 2012-06-12 02:19:06.000 164 33334.81 406.51 2307.89 35.14 2012-06-12 02:19:07.000 164 33334.95 406.48 2307.89 35.14 2012-06-12 02:19:08.000 164 33334.96 406.44 2307.93 35.14 2012-06-12 02:19:09.000 164 33334.96 406.43 2307.90 35.14 2012-06-12 02:19:10.000 164 33334.98 406.38 2307.84 35.14 2012-06-12 02:19:11.000 164 33335.04 406.37 2307.90 35.14 2012-06-12 02:19:12.000 164 33334.98 406.38 2307.93 35.14 2012-06-12 02:19:13.000 164 33335.19 406.31 2307.93 35.14 2012-06-12 02:19:14.000 164 33335.16 406.35 2307.86 35.14 2012-06-12 02:19:15.000 164 33335.15 406.27 2307.89 35.14 2012-06-12 02:19:16.000 164 33335.20 406.24 2307.91 35.14 2012-06-12 02:19:17.000 164 33335.35 406.19 2307.76 35.14 2012-06-12 02:19:18.000 164 33335.24 406.19 2307.91 35.14 2012-06-12 02:19:19.000 164 33335.41 406.09 2307.84 35.14 2012-06-12 02:19:20.000 164 33335.44 406.02 2307.84 35.14 2012-06-12 02:19:21.000 164 33335.40 406.05 2307.78 35.14 2012-06-12 02:19:22.000 164 33335.50 406.02 2307.84 35.14 2012-06-12 02:19:23.000 164 33335.57 405.98 2307.82 35.14 2012-06-12 02:19:24.000 164 33335.51 405.89 2307.74 35.14 2012-06-12 02:19:25.000 164 33335.52 405.84 2307.69 35.14 2012-06-12 02:19:26.000 164 33335.63 405.80 2307.72 35.14 2012-06-12 02:19:27.000 164 33335.41 405.75 2307.82 35.14 2012-06-12 02:19:28.000 164 33335.58 405.78 2307.74 35.14 2012-06-12 02:19:29.000 164 33335.49 405.70 2307.77 35.14 2012-06-12 02:19:30.000 164 33335.54 405.74 2307.77 35.14 2012-06-12 02:19:31.000 164 33335.72 405.62 2307.65 35.14 2012-06-12 02:19:32.000 164 33335.69 405.57 2307.65 35.14 2012-06-12 02:19:33.000 164 33335.68 405.54 2307.65 35.14 2012-06-12 02:19:34.000 164 33335.65 405.52 2307.68 35.14 2012-06-12 02:19:35.000 164 33335.72 405.55 2307.68 35.14 2012-06-12 02:19:36.000 164 33335.56 405.52 2307.71 35.14 2012-06-12 02:19:37.000 164 33335.76 405.50 2307.58 35.14 2012-06-12 02:19:38.000 164 33335.71 405.42 2307.62 35.14 2012-06-12 02:19:39.000 164 33335.66 405.47 2307.68 35.14 2012-06-12 02:19:40.000 164 33335.63 405.51 2307.58 35.14 2012-06-12 02:19:41.000 164 33335.67 405.48 2307.56 35.14 2012-06-12 02:19:42.000 164 33335.58 405.44 2307.74 35.14 2012-06-12 02:19:42.000 164 33335.61 405.46 2307.62 35.14 2012-06-12 02:19:44.000 164 33335.60 405.49 2307.59 35.14 2012-06-12 02:19:45.000 164 33335.65 405.46 2307.63 35.14 2012-06-12 02:19:46.000 164 33335.65 405.43 2307.72 35.14 2012-06-12 02:19:47.000 164 33335.64 405.42 2307.69 35.14 2012-06-12 02:19:48.000 164 33335.50 405.43 2307.69 35.14 2012-06-12 02:19:49.000 164 33335.69 405.42 2307.59 35.14 2012-06-12 02:19:50.000 164 33335.68 405.43 2307.64 35.14 2012-06-12 02:19:51.000 164 33335.64 405.41 2307.64 35.14 2012-06-12 02:19:52.000 164 33335.58 405.34 2307.61 35.14 2012-06-12 02:19:53.000 164 33335.65 405.37 2307.57 35.14 2012-06-12 02:19:54.000 164 33335.60 405.32 2307.56 35.14 2012-06-12 02:19:55.000 164 33335.67 405.29 2307.58 35.14 2012-06-12 02:19:55.000 164 33335.68 405.26 2307.66 35.14 2012-06-12 02:19:57.000 164 33335.64 405.20 2307.69 35.14 2012-06-12 02:19:58.000 164 33335.76 405.26 2307.61 35.14 2012-06-12 02:19:59.000 164 33335.78 405.21 2307.68 35.14 2012-06-12 02:20:00.000 164 33335.77 405.19 2307.68 35.14 2012-06-12 02:20:01.000 164 33335.74 405.15 2307.77 35.14 2012-06-12 02:20:02.000 164 33335.76 405.13 2307.68 35.14 2012-06-12 02:20:03.000 164 33335.73 405.09 2307.65 35.14 2012-06-12 02:20:04.000 164 33335.79 405.08 2307.65 35.14 2012-06-12 02:20:05.000 164 33335.81 405.05 2307.71 35.14 2012-06-12 02:20:06.000 164 33335.78 405.04 2307.54 35.14 2012-06-12 02:20:07.000 164 33335.88 405.02 2307.59 35.14 2012-06-12 02:20:08.000 164 33335.88 404.96 2307.59 35.14 2012-06-12 02:20:09.000 164 33335.77 404.94 2307.57 35.14 2012-06-12 02:20:10.000 164 33335.83 404.96 2307.71 35.14 2012-06-12 02:20:11.000 164 33335.80 404.93 2307.55 35.14 2012-06-12 02:20:12.000 164 33335.79 404.88 2307.57 35.14 2012-06-12 02:20:13.000 164 33335.76 404.85 2307.61 35.14 2012-06-12 02:20:14.000 164 33335.90 404.84 2307.65 35.14 2012-06-12 02:20:15.000 164 33335.81 404.83 2307.64 35.14 2012-06-12 02:20:16.000 164 33335.81 404.81 2307.53 35.14 2012-06-12 02:20:17.000 164 33335.80 404.80 2307.55 35.14 2012-06-12 02:20:18.000 164 33335.82 404.82 2307.61 35.14 2012-06-12 02:20:19.000 164 33335.79 404.79 2307.55 35.14 2012-06-12 02:20:20.000 164 33335.80 404.80 2307.59 35.14 2012-06-12 02:20:21.000 164 33335.85 404.80 2307.56 35.14 2012-06-12 02:20:22.000 164 33335.78 404.81 2307.54 35.14 2012-06-12 02:20:23.000 164 33335.78 404.80 2307.59 35.14 2012-06-12 02:20:24.000 164 33335.74 404.74 2307.59 35.14 2012-06-12 02:20:25.000 164 33335.76 404.77 2307.62 35.14 2012-06-12 02:20:26.000 164 33335.78 404.77 2307.58 35.14 2012-06-12 02:20:27.000 164 33335.75 404.79 2307.57 35.14 2012-06-12 02:20:28.000 164 33335.75 404.77 2307.59 35.14 2012-06-12 02:20:29.000 164 33335.63 404.71 2307.54 35.14 2012-06-12 02:20:30.000 164 33335.75 404.71 2307.67 35.14 2012-06-12 02:20:31.000 164 33335.72 404.71 2307.57 35.14 2012-06-12 02:20:32.000 164 33335.86 404.69 2307.62 35.14 2012-06-12 02:20:33.000 164 33335.83 404.67 2307.62 35.14 2012-06-12 02:20:34.000 164 33335.78 404.70 2307.66 35.14 2012-06-12 02:20:35.000 164 33335.83 404.64 2307.64 35.14 2012-06-12 02:20:36.000 164 33335.85 404.66 2307.56 35.14 2012-06-12 02:20:36.000 164 33335.98 404.57 2307.61 35.14 2012-06-12 02:20:38.000 164 33335.82 404.63 2307.73 35.14 2012-06-12 02:20:39.000 164 33335.83 404.62 2307.65 35.14 2012-06-12 02:20:40.000 164 33335.96 404.54 2307.65 35.14 2012-06-12 02:20:41.000 164 33335.88 404.60 2307.71 35.14 2012-06-12 02:20:42.000 164 33335.96 404.51 2307.68 35.14 2012-06-12 02:20:43.000 164 33335.98 404.53 2307.60 35.14 2012-06-12 02:20:44.000 164 33336.04 404.47 2307.57 35.14 2012-06-12 02:20:45.000 164 33336.05 404.41 2307.52 35.14 2012-06-12 02:20:46.000 164 33336.16 404.43 2307.56 35.14 2012-06-12 02:20:47.000 164 33336.10 404.37 2307.64 35.14 2012-06-12 02:20:48.000 164 33336.13 404.35 2307.64 35.14 2012-06-12 02:20:49.000 164 33336.14 404.33 2307.64 35.14 2012-06-12 02:20:49.000 164 33336.12 404.31 2307.65 35.14 2012-06-12 02:20:51.000 164 33336.21 404.29 2307.62 35.14 2012-06-12 02:20:52.000 164 33336.08 404.24 2307.55 35.14 2012-06-12 02:20:53.000 164 33336.12 404.20 2307.57 35.14 2012-06-12 02:20:54.000 164 33336.13 404.14 2307.55 35.14 2012-06-12 02:20:55.000 164 33336.10 404.15 2307.54 35.14 2012-06-12 02:20:56.000 164 33336.11 404.13 2307.52 35.14 2012-06-12 02:20:57.000 164 33336.13 404.11 2307.55 35.14 2012-06-12 02:20:58.000 164 33336.10 404.06 2307.62 35.14 2012-06-12 02:20:59.000 164 33336.14 404.12 2307.62 35.14 2012-06-12 02:21:00.000 164 33336.12 404.02 2307.60 35.14 2012-06-12 02:21:01.000 164 33336.18 404.08 2307.59 35.14 2012-06-12 02:21:02.000 164 33336.10 404.01 2307.61 35.14 2012-06-12 02:21:03.000 164 33336.11 404.02 2307.55 35.14 2012-06-12 02:21:04.000 164 33336.09 404.03 2307.59 35.14 2012-06-12 02:21:05.000 164 33336.15 403.97 2307.51 35.14 2012-06-12 02:21:06.000 164 33336.15 404.01 2307.53 35.14 2012-06-12 02:21:07.000 164 33336.20 403.95 2307.53 35.14 2012-06-12 02:21:08.000 164 33336.25 403.99 2307.47 35.14 2012-06-12 02:21:09.000 164 33336.18 403.98 2307.53 35.14 2012-06-12 02:21:10.000 164 33336.29 403.95 2307.55 35.14 2012-06-12 02:21:11.000 164 33336.24 403.97 2307.49 35.14 2012-06-12 02:21:12.000 164 33336.35 403.90 2307.45 35.14 2012-06-12 02:21:13.000 164 33336.22 403.92 2307.55 35.14 2012-06-12 02:21:14.000 164 33336.26 403.85 2307.62 35.14 2012-06-12 02:21:15.000 164 33336.25 403.82 2307.61 35.14 2012-06-12 02:21:16.000 164 33336.26 403.83 2307.50 35.14 2012-06-12 02:21:17.000 164 33336.26 403.80 2307.50 35.14 2012-06-12 02:21:18.000 164 33336.26 403.77 2307.62 35.14 2012-06-12 02:21:19.000 164 33336.31 403.74 2307.57 35.14 2012-06-12 02:21:20.000 164 33336.26 403.77 2307.49 35.14 2012-06-12 02:21:21.000 164 33336.25 403.69 2307.53 35.14 2012-06-12 02:21:22.000 164 33336.31 403.72 2307.51 35.14 2012-06-12 02:21:23.000 164 33336.32 403.70 2307.53 35.14 2012-06-12 02:21:24.000 164 33336.31 403.72 2307.54 35.14 2012-06-12 02:21:25.000 164 33336.35 403.67 2307.54 35.14 2012-06-12 02:21:26.000 164 33336.35 403.64 2307.49 35.14 2012-06-12 02:21:27.000 164 33336.38 403.65 2307.47 35.14 2012-06-12 02:21:28.000 164 33336.41 403.59 2307.51 35.14 2012-06-12 02:21:29.000 164 33336.46 403.53 2307.51 35.14 2012-06-12 02:21:30.000 164 33336.40 403.52 2307.46 35.14 2012-06-12 02:21:30.000 164 33336.34 403.50 2307.51 35.14 2012-06-12 02:21:32.000 164 33336.55 403.38 2307.43 35.14 2012-06-12 02:21:33.000 164 33336.43 403.35 2307.47 35.14 2012-06-12 02:21:34.000 164 33336.50 403.38 2307.49 35.14 2012-06-12 02:21:35.000 164 33336.53 403.33 2307.49 35.14 2012-06-12 02:21:36.000 164 33336.54 403.34 2307.57 35.14 2012-06-12 02:21:37.000 164 33336.55 403.30 2307.56 35.14 2012-06-12 02:21:38.000 164 33336.50 403.30 2307.52 35.14 2012-06-12 02:21:39.000 164 33336.53 403.30 2307.48 35.14 2012-06-12 02:21:40.000 164 33336.50 403.31 2307.50 35.14 2012-06-12 02:21:41.000 164 33336.61 403.25 2307.53 35.14 2012-06-12 02:21:42.000 164 33336.53 403.21 2307.44 35.14 2012-06-12 02:21:43.000 164 33336.51 403.15 2307.43 35.14 2012-06-12 02:21:43.000 164 33336.56 403.22 2307.44 35.14 2012-06-12 02:21:45.000 164 33336.52 403.22 2307.43 35.14 2012-06-12 02:21:46.000 164 33336.53 403.11 2307.46 35.14 2012-06-12 02:21:47.000 164 33336.49 403.15 2307.51 35.14 2012-06-12 02:21:48.000 164 33336.53 403.18 2307.47 35.14 2012-06-12 02:21:49.000 164 33336.43 403.13 2307.43 35.14 2012-06-12 02:21:50.000 164 33336.55 403.15 2307.42 35.14 2012-06-12 02:21:51.000 164 33336.46 403.16 2307.44 35.14 2012-06-12 02:21:52.000 164 33336.47 403.10 2307.46 35.14 2012-06-12 02:21:53.000 164 33336.41 403.13 2307.45 35.14 2012-06-12 02:21:54.000 164 33336.40 403.07 2307.49 35.14 2012-06-12 02:21:55.000 164 33336.39 403.05 2307.47 35.14 2012-06-12 02:21:56.000 164 33336.48 403.07 2307.46 35.14 2012-06-12 02:21:57.000 164 33336.40 403.01 2307.43 35.14 2012-06-12 02:21:58.000 164 33336.46 403.08 2307.53 35.14 2012-06-12 02:21:59.000 164 33336.42 403.07 2307.51 35.14 2012-06-12 02:22:00.000 164 33336.41 403.07 2307.47 35.14 2012-06-12 02:22:01.000 164 33336.39 403.12 2307.45 35.14 2012-06-12 02:22:02.000 164 33336.29 403.12 2307.52 35.14 2012-06-12 02:22:03.000 164 33336.28 403.12 2307.44 35.14 2012-06-12 02:22:04.000 164 33336.34 403.09 2307.50 35.14 2012-06-12 02:22:05.000 164 33336.29 403.07 2307.53 35.14 2012-06-12 02:22:06.000 164 33336.35 403.09 2307.49 35.14 2012-06-12 02:22:07.000 164 33336.26 403.07 2307.62 35.14 2012-06-12 02:22:08.000 164 33336.38 403.08 2307.57 35.14 2012-06-12 02:22:09.000 164 33336.40 403.11 2307.57 35.14 2012-06-12 02:22:10.000 164 33336.29 403.07 2307.64 35.14 2012-06-12 02:22:11.000 164 33336.40 403.07 2307.59 35.14 2012-06-12 02:22:12.000 164 33336.36 403.09 2307.62 35.14 2012-06-12 02:22:13.000 164 33336.33 403.08 2307.62 35.14 2012-06-12 02:22:14.000 164 33336.37 403.09 2307.51 35.14 2012-06-12 02:22:15.000 164 33336.28 403.06 2307.49 35.14 2012-06-12 02:22:16.000 164 33336.37 403.02 2307.66 35.14 2012-06-12 02:22:17.000 164 33336.35 402.99 2307.62 35.14 2012-06-12 02:22:18.000 164 33336.27 403.00 2307.69 35.14 2012-06-12 02:22:19.000 164 33336.38 403.08 2307.63 35.14 2012-06-12 02:22:20.000 164 33336.38 403.03 2307.61 35.14 2012-06-12 02:22:21.000 164 33336.34 403.03 2307.61 35.14 2012-06-12 02:22:22.000 164 33336.29 403.03 2307.53 35.14 2012-06-12 02:22:23.000 164 33336.27 402.97 2307.64 35.14 2012-06-12 02:22:24.000 164 33336.30 402.97 2307.66 35.14 2012-06-12 02:22:24.000 164 33336.34 402.92 2307.63 35.14 2012-06-12 02:22:26.000 164 33336.29 402.93 2307.68 35.14 2012-06-12 02:22:27.000 164 33336.30 402.89 2307.71 35.14 2012-06-12 02:22:28.000 164 33336.35 402.85 2307.69 35.14 2012-06-12 02:22:29.000 164 33336.25 402.88 2307.74 35.14 2012-06-12 02:22:30.000 164 33336.24 402.86 2307.75 35.14 2012-06-12 02:22:31.000 164 33336.21 402.86 2307.62 35.14 2012-06-12 02:22:32.000 164 33336.37 402.91 2307.68 35.14 2012-06-12 02:22:33.000 164 33336.28 402.84 2307.69 35.14 2012-06-12 02:22:34.000 164 33336.27 402.83 2307.78 35.14 2012-06-12 02:22:35.000 164 33336.21 402.87 2307.66 35.14 2012-06-12 02:22:36.000 164 33336.23 402.84 2307.76 35.14 2012-06-12 02:22:37.000 164 33336.07 402.80 2307.65 35.14 2012-06-12 02:22:37.000 164 33336.21 402.82 2307.64 35.14 2012-06-12 02:22:39.000 164 33336.16 402.79 2307.65 35.14 2012-06-12 02:22:40.000 164 33336.27 402.78 2307.70 35.14 2012-06-12 02:22:41.000 164 33336.22 402.78 2307.82 35.14 2012-06-12 02:22:42.000 164 33336.39 402.77 2307.71 35.14 2012-06-12 02:22:43.000 164 33336.29 402.68 2307.75 35.14 2012-06-12 02:22:44.000 164 33336.28 402.69 2307.71 35.14 2012-06-12 02:22:45.000 164 33336.31 402.65 2307.75 35.14 2012-06-12 02:22:46.000 164 33336.32 402.66 2307.64 35.14 2012-06-12 02:22:47.000 164 33336.34 402.60 2307.64 35.14 2012-06-12 02:22:48.000 164 33336.28 402.62 2307.75 35.14 2012-06-12 02:22:49.000 164 33336.37 402.60 2307.73 35.14 2012-06-12 02:22:50.000 164 33336.41 402.54 2307.69 35.14 2012-06-12 02:22:51.000 164 33336.35 402.56 2307.72 35.14 2012-06-12 02:22:52.000 164 33336.46 402.45 2307.72 35.14 2012-06-12 02:22:53.000 164 33336.46 402.44 2307.81 35.14 2012-06-12 02:22:54.000 164 33336.47 402.51 2307.69 35.14 2012-06-12 02:22:55.000 164 33336.53 402.50 2307.69 35.14 2012-06-12 02:22:56.000 164 33336.57 402.40 2307.69 35.14 2012-06-12 02:22:57.000 164 33336.47 402.41 2307.69 35.14 2012-06-12 02:22:58.000 164 33336.64 402.39 2307.71 35.14 2012-06-12 02:22:59.000 164 33336.57 402.38 2307.78 35.14 2012-06-12 02:23:00.000 164 33336.62 402.35 2307.70 35.14 2012-06-12 02:23:01.000 164 33336.59 402.31 2307.63 35.14 2012-06-12 02:23:02.000 164 33336.70 402.29 2307.65 35.14 2012-06-12 02:23:03.000 164 33336.58 402.29 2307.62 35.14 2012-06-12 02:23:04.000 164 33336.64 402.28 2307.62 35.14 2012-06-12 02:23:05.000 164 33336.68 402.21 2307.64 35.14 2012-06-12 02:23:06.000 164 33336.63 402.16 2307.66 35.14 2012-06-12 02:23:07.000 164 33336.64 402.17 2307.58 35.14 2012-06-12 02:23:08.000 164 33336.61 402.15 2307.68 35.14 2012-06-12 02:23:09.000 164 33336.54 402.11 2307.58 35.14 2012-06-12 02:23:10.000 164 33336.59 402.16 2307.64 35.14 2012-06-12 02:23:11.000 164 33336.47 402.15 2307.68 35.14 2012-06-12 02:23:12.000 164 33336.53 402.14 2307.71 35.14 2012-06-12 02:23:13.000 164 33336.47 402.17 2307.63 35.14 2012-06-12 02:23:14.000 164 33336.47 402.09 2307.58 35.14 2012-06-12 02:23:15.000 164 33336.43 402.09 2307.58 35.14 2012-06-12 02:23:16.000 164 33336.40 402.11 2307.62 35.14 2012-06-12 02:23:17.000 164 33336.34 402.13 2307.73 35.14 2012-06-12 02:23:18.000 164 33336.47 402.11 2307.66 35.14 2012-06-12 02:23:18.000 164 33336.41 402.08 2307.69 35.14 2012-06-12 02:23:20.000 164 33336.39 402.10 2307.60 35.14 2012-06-12 02:23:21.000 164 33336.43 402.07 2307.62 35.14 2012-06-12 02:23:22.000 164 33336.41 402.06 2307.63 35.14 2012-06-12 02:23:23.000 164 33336.37 402.09 2307.66 35.14 2012-06-12 02:23:24.000 164 33336.41 402.07 2307.69 35.14 2012-06-12 02:23:25.000 164 33336.39 402.04 2307.63 35.14 2012-06-12 02:23:26.000 164 33336.37 402.00 2307.69 35.14 2012-06-12 02:23:27.000 164 33336.37 401.96 2307.65 35.14 2012-06-12 02:23:28.000 164 33336.44 401.97 2307.68 35.14 2012-06-12 02:23:29.000 164 33336.37 401.96 2307.68 35.14 2012-06-12 02:23:30.000 164 33336.43 401.94 2307.75 35.14 2012-06-12 02:23:31.000 164 33336.41 401.99 2307.71 35.14 2012-06-12 02:23:31.000 164 33336.46 401.94 2307.69 35.14 2012-06-12 02:23:33.000 164 33336.43 401.96 2307.66 35.14 2012-06-12 02:23:34.000 164 33336.37 401.86 2307.70 35.14 2012-06-12 02:23:35.000 164 33336.41 401.81 2307.72 35.14 2012-06-12 02:23:36.000 164 33336.45 401.78 2307.66 35.14 2012-06-12 02:23:37.000 164 33336.49 401.80 2307.74 35.14 2012-06-12 02:23:38.000 164 33336.56 401.81 2307.75 35.14 2012-06-12 02:23:39.000 164 33336.47 401.79 2307.74 35.14 2012-06-12 02:23:40.000 164 33336.51 401.75 2307.74 35.14 2012-06-12 02:23:41.000 164 33336.52 401.70 2307.69 35.14 2012-06-12 02:23:42.000 164 33336.52 401.70 2307.68 35.14 2012-06-12 02:23:43.000 164 33336.43 401.68 2307.64 35.14 2012-06-12 02:23:44.000 164 33336.50 401.63 2307.65 35.14 2012-06-12 02:23:45.000 164 33336.46 401.65 2307.66 35.14 2012-06-12 02:23:46.000 164 33336.56 401.60 2307.71 35.14 2012-06-12 02:23:47.000 164 33336.55 401.60 2307.72 35.14 2012-06-12 02:23:48.000 164 33336.44 401.57 2307.73 35.14 2012-06-12 02:23:49.000 164 33336.47 401.55 2307.69 35.14 2012-06-12 02:23:50.000 164 33336.53 401.52 2307.64 35.14 2012-06-12 02:23:51.000 164 33336.50 401.49 2307.69 35.14 2012-06-12 02:23:52.000 164 33336.47 401.50 2307.61 35.14 2012-06-12 02:23:53.000 164 33336.46 401.50 2307.64 35.14 2012-06-12 02:23:54.000 164 33336.44 401.48 2307.68 35.14 2012-06-12 02:23:55.000 164 33336.51 401.45 2307.71 35.14 2012-06-12 02:23:56.000 164 33336.52 401.42 2307.64 35.14 2012-06-12 02:23:57.000 164 33336.49 401.45 2307.71 35.14 2012-06-12 02:23:58.000 164 33336.48 401.45 2307.61 35.14 2012-06-12 02:23:59.000 164 33336.52 401.42 2307.65 35.14 2012-06-12 02:24:00.000 164 33336.41 401.42 2307.53 35.14 2012-06-12 02:24:01.000 164 33336.35 401.39 2307.62 35.14 2012-06-12 02:24:02.000 164 33336.47 401.39 2307.57 35.14 2012-06-12 02:24:03.000 164 33336.52 401.39 2307.55 35.14 2012-06-12 02:24:04.000 164 33336.47 401.38 2307.59 35.14 2012-06-12 02:24:05.000 164 33336.53 401.37 2307.64 35.14 2012-06-12 02:24:06.000 164 33336.58 401.43 2307.66 35.14 2012-06-12 02:24:07.000 164 33336.42 401.43 2307.72 35.14 2012-06-12 02:24:08.000 164 33336.49 401.40 2307.67 35.14 2012-06-12 02:24:09.000 164 33336.41 401.42 2307.64 35.14 2012-06-12 02:24:10.000 164 33336.43 401.42 2307.62 35.14 2012-06-12 02:24:11.000 164 33336.46 401.35 2307.64 35.14 2012-06-12 02:24:12.000 164 33336.53 401.43 2307.68 35.14 2012-06-12 02:24:12.000 164 33336.49 401.36 2307.61 35.14 2012-06-12 02:24:14.000 164 33336.49 401.37 2307.67 35.14 2012-06-12 02:24:15.000 164 33336.44 401.38 2307.71 35.14 2012-06-12 02:24:16.000 164 33336.45 401.41 2307.72 35.14 2012-06-12 02:24:17.000 164 33336.52 401.40 2307.72 35.14 2012-06-12 02:24:18.000 164 33336.59 401.35 2307.73 35.14 2012-06-12 02:24:19.000 164 33336.51 401.33 2307.65 35.14 2012-06-12 02:24:20.000 164 33336.54 401.38 2307.79 35.14 2012-06-12 02:24:21.000 164 33336.53 401.36 2307.74 35.14 2012-06-12 02:24:22.000 164 33336.44 401.35 2307.78 35.14 2012-06-12 02:24:23.000 164 33336.54 401.38 2307.71 35.14 2012-06-12 02:24:24.000 164 33336.60 401.36 2307.77 35.14 2012-06-12 02:24:25.000 164 33336.63 401.33 2307.68 35.14 2012-06-12 02:24:25.000 164 33336.57 401.30 2307.77 35.14 2012-06-12 02:24:27.000 164 33336.57 401.26 2307.75 35.14 2012-06-12 02:24:28.000 164 33336.56 401.33 2307.68 35.14 2012-06-12 02:24:29.000 164 33336.59 401.26 2307.67 35.14 2012-06-12 02:24:30.000 164 33336.49 401.22 2307.77 35.14 2012-06-12 02:24:31.000 164 33336.60 401.29 2307.72 35.14 2012-06-12 02:24:32.000 164 33336.54 401.31 2307.64 35.14 2012-06-12 02:24:33.000 164 33336.48 401.28 2307.62 35.14 2012-06-12 02:24:34.000 164 33336.51 401.29 2307.72 35.14 2012-06-12 02:24:35.000 164 33336.51 401.30 2307.69 35.14 2012-06-12 02:24:36.000 164 33336.44 401.31 2307.80 35.14 2012-06-12 02:24:37.000 164 33336.38 401.31 2307.82 35.14 2012-06-12 02:24:38.000 164 33336.61 401.27 2307.76 35.14 2012-06-12 02:24:39.000 164 33336.39 401.26 2307.78 35.14 2012-06-12 02:24:40.000 164 33336.57 401.28 2307.79 35.14 2012-06-12 02:24:41.000 164 33336.60 401.24 2307.70 35.14 2012-06-12 02:24:42.000 164 33336.50 401.25 2307.71 35.14 2012-06-12 02:24:43.000 164 33336.69 401.25 2307.77 35.14 2012-06-12 02:24:44.000 164 33336.52 401.21 2307.71 35.14 2012-06-12 02:24:45.000 164 33336.63 401.19 2307.73 35.14 2012-06-12 02:24:46.000 164 33336.57 401.23 2307.74 35.14 2012-06-12 02:24:47.000 164 33336.58 401.20 2307.72 35.14 2012-06-12 02:24:48.000 164 33336.66 401.22 2307.80 35.14 2012-06-12 02:24:49.000 164 33336.59 401.20 2307.72 35.14 2012-06-12 02:24:50.000 164 33336.69 401.23 2307.69 35.14 2012-06-12 02:24:51.000 164 33336.61 401.19 2307.75 35.14 2012-06-12 02:24:52.000 164 33336.69 401.20 2307.66 35.14 2012-06-12 02:24:53.000 164 33336.74 401.24 2307.81 35.14 2012-06-12 02:24:54.000 164 33336.66 401.19 2307.77 35.14 2012-06-12 02:24:55.000 164 33336.62 401.22 2307.72 35.14 2012-06-12 02:24:56.000 164 33336.82 401.20 2307.78 35.14 2012-06-12 02:24:57.000 164 33336.80 401.19 2307.77 35.14 2012-06-12 02:24:58.000 164 33336.71 401.24 2307.71 35.14 2012-06-12 02:24:59.000 164 33336.79 401.22 2307.82 35.14 2012-06-12 02:25:00.000 164 33336.86 401.20 2307.73 35.14 2012-06-12 02:25:01.000 164 33336.76 401.21 2307.75 35.14 2012-06-12 02:25:02.000 164 33336.90 401.22 2307.74 35.14 2012-06-12 02:25:03.000 164 33336.97 401.21 2307.77 35.14 2012-06-12 02:25:04.000 164 33336.81 401.20 2307.82 35.14 2012-06-12 02:25:05.000 164 33336.78 401.25 2307.77 35.14 2012-06-12 02:25:06.000 164 33336.81 401.23 2307.78 35.14 2012-06-12 02:25:06.000 164 33336.77 401.22 2307.76 35.14 2012-06-12 02:25:08.000 164 33336.91 401.23 2307.81 35.14 2012-06-12 02:25:09.000 164 33336.93 401.23 2307.75 35.14 2012-06-12 02:25:10.000 164 33336.87 401.23 2307.75 35.14 2012-06-12 02:25:11.000 164 33336.92 401.20 2307.84 35.14 2012-06-12 02:25:12.000 164 33336.86 401.22 2307.75 35.14 2012-06-12 02:25:13.000 164 33336.97 401.29 2307.76 35.14 2012-06-12 02:25:14.000 164 33336.90 401.26 2307.74 35.14 2012-06-12 02:25:15.000 164 33336.93 401.24 2307.71 35.14 2012-06-12 02:25:16.000 164 33337.01 401.22 2307.84 35.14 2012-06-12 02:25:17.000 164 33336.97 401.23 2307.84 35.14 2012-06-12 02:25:18.000 164 33336.99 401.23 2307.82 35.14 2012-06-12 02:25:19.000 164 33337.00 401.14 2307.79 35.14 2012-06-12 02:25:19.000 164 33336.94 401.23 2307.78 35.14 2012-06-12 02:25:21.000 164 33336.96 401.19 2307.80 35.14 2012-06-12 02:25:22.000 164 33337.02 401.24 2307.77 35.14 2012-06-12 02:25:23.000 164 33336.91 401.27 2307.82 35.14 2012-06-12 02:25:24.000 164 33336.89 401.29 2307.74 35.14 2012-06-12 02:25:25.000 164 33336.99 401.27 2307.80 35.14 2012-06-12 02:25:26.000 164 33336.87 401.28 2307.82 35.14 2012-06-12 02:25:27.000 164 33336.97 401.28 2307.84 35.14 2012-06-12 02:25:28.000 164 33337.01 401.35 2307.85 35.14 2012-06-12 02:25:29.000 164 33336.98 401.31 2307.86 35.14 2012-06-12 02:25:30.000 164 33336.86 401.30 2307.90 35.14 2012-06-12 02:25:31.000 164 33336.98 401.27 2307.86 35.14 2012-06-12 02:25:32.000 164 33337.06 401.23 2307.81 35.14 2012-06-12 02:25:33.000 164 33336.93 401.24 2307.77 35.14 2012-06-12 02:25:34.000 164 33337.08 401.26 2307.93 35.14 2012-06-12 02:25:35.000 164 33336.98 401.25 2307.90 35.14 2012-06-12 02:25:36.000 164 33337.03 401.27 2307.78 35.14 2012-06-12 02:25:37.000 164 33337.01 401.30 2307.90 35.14 2012-06-12 02:25:38.000 164 33337.05 401.24 2307.84 35.14 2012-06-12 02:25:39.000 164 33337.04 401.27 2307.89 35.14 2012-06-12 02:25:40.000 164 33337.05 401.23 2307.80 35.14 2012-06-12 02:25:41.000 164 33336.94 401.22 2307.91 35.14 2012-06-12 02:25:42.000 164 33336.94 401.20 2307.84 35.14 2012-06-12 02:25:43.000 164 33337.02 401.22 2307.84 35.14 2012-06-12 02:25:44.000 164 33337.02 401.22 2307.87 35.14 2012-06-12 02:25:45.000 164 33337.00 401.22 2307.83 35.14 2012-06-12 02:25:46.000 164 33336.96 401.24 2307.86 35.14 2012-06-12 02:25:47.000 164 33336.94 401.24 2307.95 35.14 2012-06-12 02:25:48.000 164 33336.97 401.23 2307.86 35.14 2012-06-12 02:25:49.000 164 33336.94 401.23 2307.93 35.14 2012-06-12 02:25:50.000 164 33336.88 401.26 2307.91 35.14 2012-06-12 02:25:51.000 164 33336.90 401.24 2307.95 35.14 2012-06-12 02:25:52.000 164 33336.97 401.28 2307.90 35.14 2012-06-12 02:25:53.000 164 33336.99 401.28 2307.93 35.14 2012-06-12 02:25:54.000 164 33337.00 401.27 2307.86 35.14 2012-06-12 02:25:55.000 164 33336.99 401.23 2307.94 35.14 2012-06-12 02:25:56.000 164 33337.02 401.26 2307.93 35.14 2012-06-12 02:25:57.000 164 33336.92 401.24 2307.90 35.14 2012-06-12 02:25:58.000 164 33336.94 401.22 2308.01 35.14 2012-06-12 02:25:59.000 164 33336.99 401.24 2307.89 35.14 2012-06-12 02:26:00.000 164 33336.93 401.22 2307.91 35.14 2012-06-12 02:26:00.000 164 33337.03 401.14 2307.98 35.14 2012-06-12 02:26:02.000 164 33336.99 401.17 2307.90 35.14 2012-06-12 02:26:03.000 164 33336.97 401.18 2307.86 35.14 2012-06-12 02:26:04.000 164 33336.99 401.19 2307.94 35.14 2012-06-12 02:26:05.000 164 33336.97 401.19 2307.93 35.14 2012-06-12 02:26:06.000 164 33336.84 401.19 2307.99 35.14 2012-06-12 02:26:07.000 164 33336.91 401.21 2307.99 35.14 2012-06-12 02:26:08.000 164 33336.93 401.19 2307.99 35.14 2012-06-12 02:26:09.000 164 33336.95 401.19 2307.99 35.14 2012-06-12 02:26:10.000 164 33336.96 401.20 2307.99 35.14 2012-06-12 02:26:11.000 164 33336.94 401.15 2308.01 35.14 2012-06-12 02:26:12.000 164 33336.99 401.17 2308.01 35.14 2012-06-12 02:26:13.000 164 33336.95 401.13 2308.04 35.14 2012-06-12 02:26:13.000 164 33336.97 401.07 2307.94 35.14 2012-06-12 02:26:15.000 164 33336.90 401.09 2307.93 35.14 2012-06-12 02:26:16.000 164 33337.02 401.13 2308.09 35.14 2012-06-12 02:26:17.000 164 33336.91 401.10 2307.97 35.14 2012-06-12 02:26:18.000 164 33336.86 401.13 2308.01 35.14 2012-06-12 02:26:19.000 164 33337.07 401.13 2307.87 35.14 2012-06-12 02:26:20.000 164 33336.97 401.13 2308.04 35.14 2012-06-12 02:26:21.000 164 33336.98 401.15 2308.07 35.14 2012-06-12 02:26:22.000 164 33336.93 401.12 2307.97 35.14 2012-06-12 02:26:23.000 164 33336.97 401.09 2308.06 35.14 2012-06-12 02:26:24.000 164 33337.01 401.02 2308.03 35.14 2012-06-12 02:26:25.000 164 33336.97 401.08 2307.92 35.14 2012-06-12 02:26:26.000 164 33336.96 401.09 2307.99 35.14 2012-06-12 02:26:27.000 164 33336.90 401.08 2307.96 35.14 2012-06-12 02:26:28.000 164 33336.88 401.05 2307.98 35.14 2012-06-12 02:26:29.000 164 33336.97 401.05 2307.97 35.14 2012-06-12 02:26:30.000 164 33336.87 401.06 2308.03 35.14 2012-06-12 02:26:31.000 164 33336.96 401.07 2307.97 35.14 2012-06-12 02:26:32.000 164 33336.96 401.03 2308.05 35.14 2012-06-12 02:26:33.000 164 33336.96 400.97 2308.07 35.14 2012-06-12 02:26:34.000 164 33336.91 401.03 2307.97 35.14 2012-06-12 02:26:35.000 164 33336.94 401.02 2307.97 35.14 2012-06-12 02:26:36.000 164 33336.96 401.01 2308.03 35.14 2012-06-12 02:26:37.000 164 33336.82 401.07 2308.05 35.14 2012-06-12 02:26:38.000 164 33336.79 401.03 2308.07 35.14 2012-06-12 02:26:39.000 164 33336.75 401.00 2308.05 35.14 2012-06-12 02:26:40.000 164 33336.90 401.04 2308.02 35.14 2012-06-12 02:26:41.000 164 33336.84 400.99 2308.06 35.14 2012-06-12 02:26:42.000 164 33336.78 401.01 2308.09 35.14 2012-06-12 02:26:43.000 164 33336.75 401.01 2308.10 35.14 2012-06-12 02:26:44.000 164 33336.78 400.99 2308.04 35.14 2012-06-12 02:26:45.000 164 33336.75 401.00 2308.02 35.14 2012-06-12 02:26:46.000 164 33336.72 401.00 2308.15 35.14 2012-06-12 02:26:47.000 164 33336.79 401.00 2308.09 35.14 2012-06-12 02:26:48.000 164 33336.72 400.90 2308.10 35.14 2012-06-12 02:26:49.000 164 33336.76 400.96 2308.07 35.14 2012-06-12 02:26:50.000 164 33336.76 400.95 2308.12 35.14 2012-06-12 02:26:51.000 164 33336.74 400.92 2308.14 35.14 2012-06-12 02:26:52.000 164 33336.78 400.92 2308.13 35.14 2012-06-12 02:26:53.000 164 33336.88 400.90 2308.11 35.14 2012-06-12 02:26:54.000 164 33336.88 400.81 2308.15 35.14 2012-06-12 02:26:54.000 164 33336.82 400.78 2308.12 35.14 2012-06-12 02:26:56.000 164 33336.99 400.79 2308.21 35.15 2012-06-12 02:26:57.000 164 33336.98 400.77 2308.15 35.14 2012-06-12 02:26:58.000 164 33337.03 400.78 2308.11 35.14 2012-06-12 02:26:59.000 164 33337.08 400.71 2308.08 35.14 2012-06-12 02:27:00.000 164 33337.17 400.69 2308.08 35.14 2012-06-12 02:27:01.000 164 33337.11 400.66 2308.06 35.15 2012-06-12 02:27:02.000 164 33337.21 400.67 2308.14 35.14 2012-06-12 02:27:03.000 164 33337.14 400.66 2308.09 35.14 2012-06-12 02:27:04.000 164 33337.14 400.61 2308.09 35.14 2012-06-12 02:27:05.000 164 33337.14 400.59 2308.06 35.14 2012-06-12 02:27:06.000 164 33337.15 400.57 2308.04 35.14 2012-06-12 02:27:07.000 164 33337.17 400.52 2308.02 35.14 2012-06-12 02:27:07.000 164 33337.32 400.49 2308.02 35.14 2012-06-12 02:27:09.000 164 33337.25 400.55 2308.06 35.14 2012-06-12 02:27:10.000 164 33337.22 400.48 2308.02 35.14 2012-06-12 02:27:11.000 164 33337.12 400.47 2307.98 35.14 2012-06-12 02:27:12.000 164 33337.19 400.41 2307.97 35.15 2012-06-12 02:27:13.000 164 33337.20 400.39 2307.95 35.14 2012-06-12 02:27:14.000 164 33337.09 400.45 2307.89 35.14 2012-06-12 02:27:15.000 164 33337.24 400.38 2308.05 35.14 2012-06-12 02:27:16.000 164 33337.19 400.39 2308.02 35.14 2012-06-12 02:27:17.000 164 33337.09 400.45 2307.93 35.14 2012-06-12 02:27:18.000 164 33337.12 400.44 2307.97 35.14 2012-06-12 02:27:19.000 164 33337.11 400.45 2307.96 35.14 2012-06-12 02:27:20.000 164 33337.07 400.43 2307.97 35.14 2012-06-12 02:27:21.000 164 33337.12 400.42 2307.99 35.14 2012-06-12 02:27:22.000 164 33337.03 400.41 2307.89 35.14 2012-06-12 02:27:23.000 164 33337.01 400.43 2308.03 35.14 2012-06-12 02:27:24.000 164 33337.07 400.41 2307.96 35.14 2012-06-12 02:27:25.000 164 33337.05 400.45 2307.94 35.14 2012-06-12 02:27:26.000 164 33336.99 400.45 2307.94 35.15 2012-06-12 02:27:27.000 164 33337.11 400.46 2307.98 35.15 2012-06-12 02:27:28.000 164 33337.07 400.44 2307.91 35.14 2012-06-12 02:27:29.000 164 33336.92 400.49 2308.02 35.14 2012-06-12 02:27:30.000 164 33337.05 400.46 2307.93 35.14 2012-06-12 02:27:31.000 164 33337.00 400.44 2307.96 35.14 2012-06-12 02:27:32.000 164 33337.09 400.36 2307.98 35.15 2012-06-12 02:27:33.000 164 33337.07 400.40 2308.03 35.15 2012-06-12 02:27:34.000 164 33337.16 400.40 2307.99 35.15 2012-06-12 02:27:35.000 164 33337.04 400.40 2307.97 35.15 2012-06-12 02:27:36.000 164 33337.06 400.38 2308.02 35.15 2012-06-12 02:27:37.000 164 33337.00 400.41 2308.03 35.14 2012-06-12 02:27:38.000 164 33337.06 400.33 2307.90 35.15 2012-06-12 02:27:39.000 164 33336.97 400.35 2308.11 35.15 2012-06-12 02:27:40.000 164 33337.03 400.39 2308.08 35.15 2012-06-12 02:27:41.000 164 33337.00 400.37 2308.11 35.15 2012-06-12 02:27:42.000 164 33337.04 400.35 2308.05 35.14 2012-06-12 02:27:43.000 164 33337.04 400.33 2308.09 35.15 2012-06-12 02:27:44.000 164 33336.93 400.39 2308.02 35.14 2012-06-12 02:27:45.000 164 33336.95 400.41 2308.04 35.15 2012-06-12 02:27:46.000 164 33337.00 400.35 2308.09 35.15 2012-06-12 02:27:47.000 164 33337.00 400.34 2308.04 35.15 2012-06-12 02:27:48.000 164 33337.00 400.38 2307.96 35.15 2012-06-12 02:27:48.000 164 33337.02 400.36 2308.05 35.15 2012-06-12 02:27:50.000 164 33336.99 400.34 2308.03 35.15 2012-06-12 02:27:51.000 164 33337.13 400.35 2308.05 35.15 2012-06-12 02:27:52.000 164 33337.07 400.33 2308.01 35.15 2012-06-12 02:27:53.000 164 33337.07 400.37 2307.98 35.15 2012-06-12 02:27:54.000 164 33337.12 400.39 2307.97 35.15 2012-06-12 02:27:55.000 164 33337.05 400.32 2308.03 35.15 2012-06-12 02:27:56.000 164 33337.14 400.35 2308.05 35.14 2012-06-12 02:27:57.000 164 33337.18 400.38 2308.11 35.15 2012-06-12 02:27:58.000 164 33337.12 400.39 2308.08 35.15 2012-06-12 02:27:59.000 164 33337.13 400.40 2308.06 35.15 2012-06-12 02:28:00.000 164 33337.14 400.36 2308.02 35.15 2012-06-12 02:28:01.000 164 33337.18 400.35 2308.03 35.15 2012-06-12 02:28:01.000 164 33337.13 400.43 2308.02 35.15 2012-06-12 02:28:03.000 164 33337.09 400.49 2308.11 35.14 2012-06-12 02:28:04.000 164 33337.11 400.42 2308.09 35.15 2012-06-12 02:28:05.000 164 33337.14 400.44 2308.05 35.15 2012-06-12 02:28:06.000 164 33337.14 400.42 2308.06 35.15 2012-06-12 02:28:07.000 164 33337.17 400.41 2308.08 35.15 2012-06-12 02:28:08.000 164 33337.08 400.44 2308.00 35.15 2012-06-12 02:28:09.000 164 33337.20 400.45 2308.02 35.15 2012-06-12 02:28:10.000 164 33337.06 400.45 2308.00 35.15 2012-06-12 02:28:11.000 164 33337.09 400.45 2308.09 35.15 2012-06-12 02:28:12.000 164 33337.07 400.41 2308.01 35.15 2012-06-12 02:28:13.000 164 33337.12 400.39 2308.09 35.15 2012-06-12 02:28:14.000 164 33337.02 400.43 2308.14 35.15 2012-06-12 02:28:15.000 164 33337.03 400.46 2308.10 35.15 2012-06-12 02:28:16.000 164 33336.98 400.49 2308.09 35.15 2012-06-12 02:28:17.000 164 33336.94 400.54 2308.08 35.15 2012-06-12 02:28:18.000 164 33336.92 400.53 2308.12 35.15 2012-06-12 02:28:19.000 164 33336.88 400.56 2308.12 35.15 2012-06-12 02:28:20.000 164 33336.93 400.59 2308.12 35.15 2012-06-12 02:28:21.000 164 33336.83 400.68 2308.15 35.15 2012-06-12 02:28:22.000 164 33336.82 400.69 2308.10 35.15 2012-06-12 02:28:23.000 164 33336.75 400.70 2308.12 35.15 2012-06-12 02:28:24.000 164 33336.66 400.73 2308.11 35.15 2012-06-12 02:28:25.000 164 33336.62 400.71 2308.16 35.15 2012-06-12 02:28:26.000 164 33336.75 400.70 2308.18 35.15 2012-06-12 02:28:27.000 164 33336.66 400.72 2308.20 35.15 2012-06-12 02:28:28.000 164 33336.65 400.74 2308.23 35.15 2012-06-12 02:28:29.000 164 33336.63 400.80 2308.23 35.15 2012-06-12 02:28:30.000 164 33336.57 400.86 2308.25 35.15 2012-06-12 02:28:31.000 164 33336.62 400.85 2308.24 35.15 2012-06-12 02:28:32.000 164 33336.63 400.86 2308.15 35.15 2012-06-12 02:28:33.000 164 33336.57 400.90 2308.28 35.15 2012-06-12 02:28:34.000 164 33336.55 400.86 2308.29 35.15 2012-06-12 02:28:35.000 164 33336.60 400.90 2308.32 35.15 2012-06-12 02:28:36.000 164 33336.71 400.88 2308.40 35.15 2012-06-12 02:28:37.000 164 33336.72 400.88 2308.33 35.15 2012-06-12 02:28:38.000 164 33336.54 400.86 2308.33 35.15 2012-06-12 02:28:39.000 164 33336.57 400.91 2308.40 35.15 2012-06-12 02:28:40.000 164 33336.63 400.92 2308.46 35.15 2012-06-12 02:28:41.000 164 33336.69 400.92 2308.34 35.15 2012-06-12 02:28:42.000 164 33336.74 400.89 2308.43 35.15 2012-06-12 02:28:42.000 164 33336.58 400.93 2308.45 35.15 2012-06-12 02:28:44.000 164 33336.69 400.89 2308.36 35.15 2012-06-12 02:28:45.000 164 33336.82 400.94 2308.47 35.15 2012-06-12 02:28:46.000 164 33336.78 400.97 2308.50 35.15 2012-06-12 02:28:47.000 164 33336.70 400.96 2308.40 35.15 2012-06-12 02:28:48.000 164 33336.78 400.92 2308.48 35.15 2012-06-12 02:28:49.000 164 33336.80 400.93 2308.36 35.15 2012-06-12 02:28:50.000 164 33336.75 400.89 2308.43 35.15 2012-06-12 02:28:51.000 164 33336.69 400.90 2308.43 35.15 2012-06-12 02:28:52.000 164 33336.82 400.91 2308.40 35.15 2012-06-12 02:28:53.000 164 33336.81 400.92 2308.37 35.15 2012-06-12 02:28:54.000 164 33336.82 400.94 2308.46 35.15 2012-06-12 02:28:55.000 164 33336.89 400.92 2308.36 35.15 2012-06-12 02:28:55.000 164 33336.79 400.94 2308.41 35.15 2012-06-12 02:28:57.000 164 33336.69 400.95 2308.43 35.15 2012-06-12 02:28:58.000 164 33336.79 400.96 2308.42 35.15 2012-06-12 02:28:59.000 164 33336.79 400.89 2308.36 35.15 2012-06-12 02:29:00.000 164 33336.83 401.02 2308.41 35.15 2012-06-12 02:29:01.000 164 33336.78 401.03 2308.34 35.15 2012-06-12 02:29:02.000 164 33336.78 400.96 2308.37 35.15 2012-06-12 02:29:03.000 164 33336.76 401.00 2308.41 35.15 2012-06-12 02:29:04.000 164 33336.76 400.99 2308.38 35.15 2012-06-12 02:29:05.000 164 33336.77 400.95 2308.43 35.15 2012-06-12 02:29:06.000 164 33336.86 400.96 2308.46 35.15 2012-06-12 02:29:07.000 164 33336.79 401.04 2308.48 35.15 2012-06-12 02:29:08.000 164 33336.88 401.04 2308.48 35.15 2012-06-12 02:29:09.000 164 33336.82 401.00 2308.41 35.15 2012-06-12 02:29:10.000 164 33336.82 401.02 2308.39 35.15 2012-06-12 02:29:11.000 164 33336.80 401.02 2308.34 35.15 2012-06-12 02:29:12.000 164 33336.79 401.10 2308.46 35.15 2012-06-12 02:29:13.000 164 33336.83 401.05 2308.45 35.15 2012-06-12 02:29:14.000 164 33336.82 401.03 2308.37 35.15 2012-06-12 02:29:15.000 164 33336.86 401.07 2308.45 35.15 2012-06-12 02:29:16.000 164 33336.84 401.07 2308.43 35.15 2012-06-12 02:29:17.000 164 33336.90 401.04 2308.48 35.15 2012-06-12 02:29:18.000 164 33336.79 401.07 2308.50 35.15 2012-06-12 02:29:19.000 164 33336.82 401.08 2308.39 35.15 2012-06-12 02:29:20.000 164 33336.84 401.15 2308.46 35.15 2012-06-12 02:29:21.000 164 33336.71 401.14 2308.47 35.15 2012-06-12 02:29:22.000 164 33336.71 401.12 2308.44 35.15 2012-06-12 02:29:23.000 164 33336.79 401.12 2308.53 35.15 2012-06-12 02:29:24.000 164 33336.83 401.17 2308.47 35.15 2012-06-12 02:29:25.000 164 33336.83 401.12 2308.42 35.15 2012-06-12 02:29:26.000 164 33336.77 401.22 2308.57 35.15 2012-06-12 02:29:27.000 164 33336.69 401.26 2308.45 35.15 2012-06-12 02:29:28.000 164 33336.69 401.27 2308.50 35.15 2012-06-12 02:29:29.000 164 33336.73 401.22 2308.55 35.15 2012-06-12 02:29:30.000 164 33336.78 401.29 2308.55 35.15 2012-06-12 02:29:31.000 164 33336.76 401.29 2308.60 35.15 2012-06-12 02:29:32.000 164 33336.69 401.28 2308.46 35.15 2012-06-12 02:29:33.000 164 33336.72 401.30 2308.53 35.15 2012-06-12 02:29:34.000 164 33336.69 401.34 2308.56 35.15 2012-06-12 02:29:35.000 164 33336.79 401.36 2308.59 35.15 2012-06-12 02:29:36.000 164 33336.78 401.38 2308.59 35.15 2012-06-12 02:29:36.000 164 33336.77 401.42 2308.56 35.15 2012-06-12 02:29:38.000 164 33336.77 401.41 2308.66 35.15 2012-06-12 02:29:39.000 164 33336.76 401.48 2308.55 35.15 2012-06-12 02:29:40.000 164 33336.71 401.45 2308.58 35.15 2012-06-12 02:29:41.000 164 33336.75 401.43 2308.67 35.15 2012-06-12 02:29:42.000 164 33336.74 401.51 2308.60 35.15 2012-06-12 02:29:43.000 164 33336.74 401.50 2308.66 35.15 2012-06-12 02:29:44.000 164 33336.79 401.47 2308.66 35.15 2012-06-12 02:29:45.000 164 33336.72 401.58 2308.61 35.15 2012-06-12 02:29:46.000 164 33336.71 401.61 2308.68 35.15 2012-06-12 02:29:47.000 164 33336.70 401.56 2308.65 35.15 2012-06-12 02:29:48.000 164 33336.65 401.57 2308.66 35.15 2012-06-12 02:29:49.000 164 33336.73 401.57 2308.61 35.15 2012-06-12 02:29:49.000 164 33336.74 401.60 2308.73 35.15 2012-06-12 02:29:51.000 164 33336.88 401.66 2308.71 35.15 2012-06-12 02:29:52.000 164 33336.73 401.65 2308.63 35.15 2012-06-12 02:29:53.000 164 33336.79 401.62 2308.72 35.15 2012-06-12 02:29:54.000 164 33336.82 401.69 2308.72 35.15 2012-06-12 02:29:55.000 164 33336.70 401.69 2308.72 35.15 2012-06-12 02:29:56.000 164 33336.76 401.69 2308.71 35.15 2012-06-12 02:29:57.000 164 33336.76 401.73 2308.67 35.15 2012-06-12 02:29:58.000 164 33336.79 401.75 2308.64 35.15 2012-06-12 02:29:59.000 164 33336.76 401.84 2308.69 35.15 2012-06-12 02:30:00.000 164 33336.72 401.79 2308.67 35.15 2012-06-12 02:30:01.000 164 33336.71 401.76 2308.71 35.15 2012-06-12 02:30:02.000 164 33336.81 401.77 2308.73 35.15 2012-06-12 02:30:03.000 164 33336.79 401.87 2308.82 35.15 2012-06-12 02:30:04.000 164 33336.68 401.88 2308.78 35.15 2012-06-12 02:30:05.000 164 33336.72 401.87 2308.77 35.15 2012-06-12 02:30:06.000 164 33336.77 401.86 2308.78 35.15 2012-06-12 02:30:07.000 164 33336.69 401.92 2308.75 35.15 2012-06-12 02:30:08.000 164 33336.68 401.94 2308.76 35.15 2012-06-12 02:30:09.000 164 33336.82 401.96 2308.76 35.15 2012-06-12 02:30:10.000 164 33336.80 401.96 2308.77 35.15 2012-06-12 02:30:11.000 164 33336.75 401.95 2308.80 35.15 2012-06-12 02:30:12.000 164 33336.82 401.95 2308.88 35.15 2012-06-12 02:30:13.000 164 33336.86 401.99 2308.77 35.15 2012-06-12 02:30:14.000 164 33336.79 402.03 2308.82 35.15 2012-06-12 02:30:15.000 164 33336.81 402.06 2308.80 35.15 2012-06-12 02:30:16.000 164 33336.79 402.06 2308.74 35.15 2012-06-12 02:30:17.000 164 33336.88 402.08 2308.81 35.15 2012-06-12 02:30:18.000 164 33336.82 402.12 2308.87 35.15 2012-06-12 02:30:19.000 164 33336.87 402.15 2308.83 35.15 2012-06-12 02:30:20.000 164 33336.80 402.11 2308.72 35.15 2012-06-12 02:30:21.000 164 33336.99 402.12 2308.84 35.15 2012-06-12 02:30:22.000 164 33336.87 402.14 2308.84 35.15 2012-06-12 02:30:23.000 164 33336.87 402.16 2308.81 35.15 2012-06-12 02:30:24.000 164 33336.81 402.14 2308.89 35.15 2012-06-12 02:30:25.000 164 33336.98 402.12 2308.82 35.15 2012-06-12 02:30:26.000 164 33336.91 402.17 2308.89 35.15 2012-06-12 02:30:27.000 164 33336.99 402.17 2308.87 35.15 2012-06-12 02:30:28.000 164 33336.97 402.19 2308.86 35.15 2012-06-12 02:30:29.000 164 33336.96 402.18 2308.89 35.15 2012-06-12 02:30:30.000 164 33337.04 402.17 2308.84 35.15 2012-06-12 02:30:30.000 164 33337.03 402.19 2308.80 35.15 2012-06-12 02:30:32.000 164 33336.91 402.22 2308.86 35.15 2012-06-12 02:30:33.000 164 33337.06 402.20 2308.86 35.15 2012-06-12 02:30:34.000 164 33337.04 402.18 2308.89 35.15 2012-06-12 02:30:35.000 164 33337.09 402.19 2308.84 35.15 2012-06-12 02:30:36.000 164 33337.07 402.21 2308.82 35.15 2012-06-12 02:30:37.000 164 33337.06 402.23 2308.77 35.15 2012-06-12 02:30:38.000 164 33337.07 402.32 2308.86 35.15 2012-06-12 02:30:39.000 164 33337.00 402.28 2308.89 35.15 2012-06-12 02:30:40.000 164 33337.09 402.26 2308.89 35.15 2012-06-12 02:30:41.000 164 33337.06 402.29 2308.86 35.15 2012-06-12 02:30:42.000 164 33337.05 402.27 2308.82 35.15 2012-06-12 02:30:43.000 164 33337.08 402.29 2308.79 35.15 2012-06-12 02:30:43.000 164 33337.04 402.30 2308.83 35.15 2012-06-12 02:30:45.000 164 33337.09 402.32 2308.86 35.15 2012-06-12 02:30:46.000 164 33337.07 402.37 2308.83 35.15 2012-06-12 02:30:47.000 164 33337.12 402.38 2308.84 35.15 2012-06-12 02:30:48.000 164 33337.03 402.43 2308.82 35.15 2012-06-12 02:30:49.000 164 33337.01 402.43 2308.78 35.15 2012-06-12 02:30:50.000 164 33337.15 402.52 2308.80 35.15 2012-06-12 02:30:51.000 164 33337.09 402.50 2308.87 35.15 2012-06-12 02:30:52.000 164 33337.15 402.47 2308.85 35.15 2012-06-12 02:30:53.000 164 33337.14 402.45 2308.92 35.15 2012-06-12 02:30:54.000 164 33337.14 402.49 2308.84 35.15 2012-06-12 02:30:55.000 164 33337.06 402.48 2308.81 35.15 2012-06-12 02:30:56.000 164 33337.27 402.52 2308.87 35.15 2012-06-12 02:30:57.000 164 33337.25 402.52 2308.90 35.15 2012-06-12 02:30:58.000 164 33337.15 402.49 2308.95 35.15 2012-06-12 02:30:59.000 164 33337.28 402.51 2308.89 35.15 2012-06-12 02:31:00.000 164 33337.25 402.56 2308.86 35.15 2012-06-12 02:31:01.000 164 33337.22 402.55 2308.93 35.15 2012-06-12 02:31:02.000 164 33337.14 402.54 2308.94 35.15 2012-06-12 02:31:03.000 164 33337.34 402.62 2308.98 35.15 2012-06-12 02:31:04.000 164 33337.38 402.56 2308.90 35.15 2012-06-12 02:31:05.000 164 33337.28 402.56 2308.91 35.15 2012-06-12 02:31:06.000 164 33337.38 402.60 2308.89 35.15 2012-06-12 02:31:07.000 164 33337.42 402.58 2308.93 35.15 2012-06-12 02:31:08.000 164 33337.31 402.56 2308.92 35.15 2012-06-12 02:31:09.000 164 33337.39 402.59 2308.85 35.15 2012-06-12 02:31:10.000 164 33337.34 402.59 2308.88 35.15 2012-06-12 02:31:11.000 164 33337.32 402.60 2308.90 35.15 2012-06-12 02:31:12.000 164 33337.39 402.58 2308.99 35.15 2012-06-12 02:31:13.000 164 33337.52 402.55 2308.89 35.15 2012-06-12 02:31:14.000 164 33337.49 402.64 2308.94 35.15 2012-06-12 02:31:15.000 164 33337.44 402.57 2308.84 35.15 2012-06-12 02:31:16.000 164 33337.44 402.58 2308.83 35.15 2012-06-12 02:31:17.000 164 33337.43 402.63 2308.87 35.15 2012-06-12 02:31:18.000 164 33337.47 402.66 2308.98 35.15 2012-06-12 02:31:19.000 164 33337.50 402.65 2308.88 35.15 2012-06-12 02:31:20.000 164 33337.39 402.64 2308.84 35.15 2012-06-12 02:31:21.000 164 33337.64 402.66 2308.90 35.15 2012-06-12 02:31:22.000 164 33337.52 402.69 2308.90 35.15 2012-06-12 02:31:23.000 164 33337.50 402.69 2308.85 35.15 2012-06-12 02:31:24.000 164 33337.56 402.70 2308.98 35.15 2012-06-12 02:31:24.000 164 33337.55 402.70 2308.89 35.15 2012-06-12 02:31:26.000 164 33337.53 402.68 2308.84 35.15 2012-06-12 02:31:27.000 164 33337.53 402.70 2308.87 35.15 2012-06-12 02:31:28.000 164 33337.58 402.66 2308.89 35.15 2012-06-12 02:31:29.000 164 33337.64 402.59 2308.92 35.15 2012-06-12 02:31:30.000 164 33337.67 402.64 2308.89 35.15 2012-06-12 02:31:31.000 164 33337.61 402.69 2308.86 35.15 2012-06-12 02:31:32.000 164 33337.49 402.74 2308.85 35.15 2012-06-12 02:31:33.000 164 33337.61 402.63 2308.91 35.15 2012-06-12 02:31:34.000 164 33337.67 402.65 2308.84 35.15 2012-06-12 02:31:35.000 164 33337.67 402.70 2308.84 35.15 2012-06-12 02:31:36.000 164 33337.65 402.77 2308.87 35.15 2012-06-12 02:31:37.000 164 33337.62 402.77 2308.84 35.15 2012-06-12 02:31:37.000 164 33337.62 402.77 2308.79 35.15 2012-06-12 02:31:39.000 164 33337.62 402.73 2308.86 35.15 2012-06-12 02:31:40.000 164 33337.61 402.75 2308.93 35.15 2012-06-12 02:31:41.000 164 33337.66 402.76 2308.88 35.15 2012-06-12 02:31:42.000 164 33337.62 402.85 2308.87 35.15 2012-06-12 02:31:43.000 164 33337.59 402.86 2308.91 35.15 2012-06-12 02:31:44.000 164 33337.70 402.81 2308.88 35.15 2012-06-12 02:31:45.000 164 33337.70 402.76 2308.89 35.15 2012-06-12 02:31:46.000 164 33337.69 402.80 2308.90 35.15 2012-06-12 02:31:47.000 164 33337.72 402.81 2308.84 35.15 2012-06-12 02:31:48.000 164 33337.72 402.85 2308.92 35.15 2012-06-12 02:31:49.000 164 33337.70 402.84 2308.92 35.15 2012-06-12 02:31:50.000 164 33337.69 402.85 2308.79 35.15 2012-06-12 02:31:51.000 164 33337.75 402.83 2308.90 35.15 2012-06-12 02:31:52.000 164 33337.64 402.80 2308.88 35.15 2012-06-12 02:31:53.000 164 33337.65 402.84 2308.89 35.15 2012-06-12 02:31:54.000 164 33337.69 402.88 2308.89 35.15 2012-06-12 02:31:55.000 164 33337.70 402.88 2308.86 35.15 2012-06-12 02:31:56.000 164 33337.64 402.89 2308.89 35.15 2012-06-12 02:31:57.000 164 33337.76 402.88 2308.80 35.15 2012-06-12 02:31:58.000 164 33337.81 402.89 2308.86 35.15 2012-06-12 02:31:59.000 164 33337.74 402.92 2308.94 35.15 2012-06-12 02:32:00.000 164 33337.78 402.95 2308.90 35.15 2012-06-12 02:32:01.000 164 33337.84 402.88 2308.93 35.15 2012-06-12 02:32:02.000 164 33337.69 402.92 2308.90 35.15 2012-06-12 02:32:03.000 164 33337.69 402.93 2308.80 35.15 2012-06-12 02:32:04.000 164 33337.77 402.90 2308.79 35.15 2012-06-12 02:32:05.000 164 33337.76 402.95 2308.86 35.15 2012-06-12 02:32:06.000 164 33337.74 402.93 2308.89 35.15 2012-06-12 02:32:07.000 164 33337.74 402.97 2308.93 35.15 2012-06-12 02:32:08.000 164 33337.85 402.94 2308.92 35.15 2012-06-12 02:32:09.000 164 33337.79 402.99 2308.95 35.15 2012-06-12 02:32:10.000 164 33337.76 403.03 2308.99 35.15 2012-06-12 02:32:11.000 164 33337.77 403.00 2308.82 35.15 2012-06-12 02:32:12.000 164 33337.83 403.00 2308.93 35.15 2012-06-12 02:32:13.000 164 33337.77 403.01 2308.89 35.15 2012-06-12 02:32:14.000 164 33337.77 402.99 2308.93 35.15 2012-06-12 02:32:15.000 164 33337.77 403.02 2308.89 35.15 2012-06-12 02:32:16.000 164 33337.85 403.03 2308.97 35.15 2012-06-12 02:32:17.000 164 33337.84 403.08 2308.99 35.15 2012-06-12 02:32:18.000 164 33337.83 403.10 2308.90 35.15 2012-06-12 02:32:18.000 164 33337.88 403.12 2308.93 35.15 2012-06-12 02:32:20.000 164 33337.75 403.09 2308.96 35.15 2012-06-12 02:32:21.000 164 33337.81 403.07 2308.89 35.15 2012-06-12 02:32:22.000 164 33337.87 403.07 2308.92 35.15 2012-06-12 02:32:23.000 164 33337.77 403.05 2308.92 35.15 2012-06-12 02:32:24.000 164 33337.88 403.08 2308.88 35.15 2012-06-12 02:32:25.000 164 33337.86 403.07 2308.89 35.15 2012-06-12 02:32:26.000 164 33337.89 403.07 2308.92 35.15 2012-06-12 02:32:27.000 164 33337.93 403.10 2308.95 35.15 2012-06-12 02:32:28.000 164 33337.84 403.11 2308.93 35.15 2012-06-12 02:32:29.000 164 33337.98 403.08 2308.96 35.15 2012-06-12 02:32:30.000 164 33337.94 403.12 2308.92 35.15 2012-06-12 02:32:31.000 164 33337.83 403.07 2308.97 35.15 2012-06-12 02:32:31.000 164 33337.93 403.11 2308.94 35.15 2012-06-12 02:32:33.000 164 33337.96 403.14 2308.95 35.15 2012-06-12 02:32:34.000 164 33337.99 403.06 2308.93 35.15 2012-06-12 02:32:35.000 164 33337.91 403.11 2308.96 35.15 2012-06-12 02:32:36.000 164 33337.96 403.15 2308.91 35.15 2012-06-12 02:32:37.000 164 33338.02 403.13 2308.99 35.15 2012-06-12 02:32:38.000 164 33337.89 403.13 2308.93 35.15 2012-06-12 02:32:39.000 164 33338.00 403.20 2308.97 35.15 2012-06-12 02:32:40.000 164 33338.04 403.17 2308.92 35.15 2012-06-12 02:32:41.000 164 33337.94 403.13 2308.89 35.15 2012-06-12 02:32:42.000 164 33337.99 403.12 2308.93 35.15 2012-06-12 02:32:43.000 164 33337.97 403.09 2308.98 35.15 2012-06-12 02:32:44.000 164 33337.90 403.24 2308.91 35.15 2012-06-12 02:32:45.000 164 33338.05 403.16 2308.92 35.15 2012-06-12 02:32:46.000 164 33338.00 403.17 2308.93 35.15 2012-06-12 02:32:47.000 164 33338.03 403.20 2309.00 35.15 2012-06-12 02:32:48.000 164 33338.11 403.23 2308.99 35.15 2012-06-12 02:32:49.000 164 33338.07 403.18 2308.97 35.15 2012-06-12 02:32:50.000 164 33338.03 403.21 2308.91 35.15 2012-06-12 02:32:51.000 164 33338.14 403.14 2309.02 35.15 2012-06-12 02:32:52.000 164 33338.08 403.17 2308.96 35.15 2012-06-12 02:32:53.000 164 33338.02 403.22 2308.94 35.15 2012-06-12 02:32:54.000 164 33338.08 403.17 2308.95 35.15 2012-06-12 02:32:55.000 164 33338.15 403.18 2308.94 35.15 2012-06-12 02:32:56.000 164 33338.11 403.22 2308.86 35.15 2012-06-12 02:32:57.000 164 33338.05 403.23 2308.93 35.15 2012-06-12 02:32:58.000 164 33338.14 403.21 2308.93 35.15 2012-06-12 02:32:59.000 164 33338.11 403.21 2308.89 35.15 2012-06-12 02:33:00.000 164 33338.14 403.27 2308.93 35.15 2012-06-12 02:33:01.000 164 33338.08 403.26 2308.96 35.15 2012-06-12 02:33:02.000 164 33338.15 403.24 2308.96 35.15 2012-06-12 02:33:03.000 164 33338.04 403.27 2308.92 35.15 2012-06-12 02:33:04.000 164 33338.11 403.27 2308.92 35.15 2012-06-12 02:33:05.000 164 33338.10 403.25 2309.03 35.15 2012-06-12 02:33:06.000 164 33338.24 403.29 2308.99 35.15 2012-06-12 02:33:07.000 164 33338.12 403.26 2308.92 35.15 2012-06-12 02:33:08.000 164 33338.04 403.28 2308.98 35.15 2012-06-12 02:33:09.000 164 33338.15 403.29 2309.03 35.15 2012-06-12 02:33:10.000 164 33338.12 403.30 2308.91 35.15 2012-06-12 02:33:11.000 164 33338.11 403.36 2308.98 35.15 2012-06-12 02:33:12.000 164 33338.25 403.27 2308.93 35.15 2012-06-12 02:33:12.000 164 33338.20 403.27 2308.92 35.15 2012-06-12 02:33:14.000 164 33338.19 403.34 2308.97 35.15 2012-06-12 02:33:15.000 164 33338.16 403.34 2308.96 35.15 2012-06-12 02:33:16.000 164 33338.18 403.35 2308.87 35.15 2012-06-12 02:33:17.000 164 33338.22 403.28 2308.95 35.15 2012-06-12 02:33:18.000 164 33338.21 403.37 2308.95 35.15 2012-06-12 02:33:19.000 164 33338.24 403.33 2308.96 35.15 2012-06-12 02:33:20.000 164 33338.20 403.40 2308.90 35.15 2012-06-12 02:33:21.000 164 33338.31 403.36 2309.02 35.15 2012-06-12 02:33:22.000 164 33338.22 403.33 2308.92 35.15 2012-06-12 02:33:23.000 164 33338.27 403.35 2308.93 35.15 2012-06-12 02:33:24.000 164 33338.27 403.38 2308.89 35.15 2012-06-12 02:33:25.000 164 33338.21 403.38 2308.92 35.15 2012-06-12 02:33:25.000 164 33338.33 403.40 2308.96 35.15 2012-06-12 02:33:27.000 164 33338.20 403.43 2308.94 35.15 2012-06-12 02:33:28.000 164 33338.20 403.49 2308.92 35.15 2012-06-12 02:33:29.000 164 33338.24 403.38 2308.95 35.15 2012-06-12 02:33:30.000 164 33338.29 403.38 2308.95 35.15 2012-06-12 02:33:31.000 164 33338.22 403.38 2308.89 35.15 2012-06-12 02:33:32.000 164 33338.23 403.42 2308.99 35.15 2012-06-12 02:33:33.000 164 33338.17 403.41 2309.00 35.15 2012-06-12 02:33:34.000 164 33338.29 403.36 2308.95 35.15 2012-06-12 02:33:35.000 164 33338.37 403.36 2309.01 35.15 2012-06-12 02:33:36.000 164 33338.29 403.39 2309.04 35.15 2012-06-12 02:33:37.000 164 33338.32 403.44 2309.00 35.15 2012-06-12 02:33:38.000 164 33338.33 403.41 2308.90 35.15 2012-06-12 02:33:39.000 164 33338.22 403.45 2308.97 35.15 2012-06-12 02:33:40.000 164 33338.20 403.49 2308.93 35.15 2012-06-12 02:33:41.000 164 33338.34 403.46 2308.91 35.15 2012-06-12 02:33:42.000 164 33338.34 403.49 2308.99 35.15 2012-06-12 02:33:43.000 164 33338.31 403.50 2308.99 35.15 2012-06-12 02:33:44.000 164 33338.21 403.48 2309.03 35.15 2012-06-12 02:33:45.000 164 33338.25 403.46 2308.92 35.15 2012-06-12 02:33:46.000 164 33338.21 403.42 2308.93 35.15 2012-06-12 02:33:47.000 164 33338.26 403.49 2308.99 35.15 2012-06-12 02:33:48.000 164 33338.23 403.50 2308.94 35.15 2012-06-12 02:33:49.000 164 33338.21 403.46 2308.95 35.15 2012-06-12 02:33:50.000 164 33338.35 403.46 2309.00 35.15 2012-06-12 02:33:51.000 164 33338.23 403.52 2308.95 35.15 2012-06-12 02:33:52.000 164 33338.25 403.50 2308.92 35.15 2012-06-12 02:33:53.000 164 33338.36 403.46 2308.94 35.15 2012-06-12 02:33:54.000 164 33338.36 403.46 2308.89 35.15 2012-06-12 02:33:55.000 164 33338.32 403.51 2308.97 35.15 2012-06-12 02:33:56.000 164 33338.29 403.47 2308.91 35.15 2012-06-12 02:33:57.000 164 33338.24 403.53 2308.96 35.15 2012-06-12 02:33:58.000 164 33338.23 403.54 2308.93 35.15 2012-06-12 02:33:59.000 164 33338.34 403.55 2308.95 35.15 2012-06-12 02:34:00.000 164 33338.35 403.53 2308.92 35.15 2012-06-12 02:34:01.000 164 33338.26 403.56 2308.86 35.15 2012-06-12 02:34:02.000 164 33338.36 403.49 2308.91 35.15 2012-06-12 02:34:03.000 164 33338.27 403.53 2308.99 35.15 2012-06-12 02:34:04.000 164 33338.27 403.54 2308.95 35.15 2012-06-12 02:34:05.000 164 33338.32 403.53 2308.99 35.15 2012-06-12 02:34:06.000 164 33338.30 403.57 2308.92 35.15 2012-06-12 02:34:06.000 164 33338.27 403.56 2308.98 35.15 2012-06-12 02:34:08.000 164 33338.21 403.60 2308.96 35.15 2012-06-12 02:34:09.000 164 33338.40 403.61 2309.08 35.15 2012-06-12 02:34:10.000 164 33338.34 403.56 2309.01 35.15 2012-06-12 02:34:11.000 164 33338.35 403.61 2308.97 35.15 2012-06-12 02:34:12.000 164 33338.46 403.62 2309.00 35.15 2012-06-12 02:34:13.000 164 33338.45 403.59 2309.03 35.15 2012-06-12 02:34:14.000 164 33338.40 403.59 2309.01 35.15 2012-06-12 02:34:15.000 164 33338.36 403.59 2308.99 35.15 2012-06-12 02:34:16.000 164 33338.49 403.50 2309.04 35.15 2012-06-12 02:34:17.000 164 33338.37 403.56 2308.92 35.15 2012-06-12 02:34:18.000 164 33338.37 403.57 2309.01 35.15 2012-06-12 02:34:19.000 164 33338.44 403.56 2308.98 35.15 2012-06-12 02:34:19.000 164 33338.42 403.53 2308.95 35.15 2012-06-12 02:34:21.000 164 33338.39 403.58 2309.01 35.15 2012-06-12 02:34:22.000 164 33338.42 403.57 2308.98 35.15 2012-06-12 02:34:23.000 164 33338.42 403.61 2308.99 35.15 2012-06-12 02:34:24.000 164 33338.36 403.60 2308.95 35.15 2012-06-12 02:34:25.000 164 33338.42 403.66 2308.99 35.15 2012-06-12 02:34:26.000 164 33338.45 403.66 2309.04 35.15 2012-06-12 02:34:27.000 164 33338.46 403.63 2308.87 35.15 2012-06-12 02:34:28.000 164 33338.45 403.63 2308.92 35.15 2012-06-12 02:34:29.000 164 33338.48 403.60 2309.02 35.15 2012-06-12 02:34:30.000 164 33338.46 403.61 2308.99 35.15 2012-06-12 02:34:31.000 164 33338.40 403.66 2308.99 35.15 2012-06-12 02:34:32.000 164 33338.45 403.54 2308.97 35.15 2012-06-12 02:34:33.000 164 33338.46 403.56 2308.98 35.15 2012-06-12 02:34:34.000 164 33338.43 403.60 2309.01 35.15 2012-06-12 02:34:35.000 164 33338.52 403.64 2309.00 35.15 2012-06-12 02:34:36.000 164 33338.44 403.63 2308.95 35.15 2012-06-12 02:34:37.000 164 33338.51 403.62 2309.05 35.15 2012-06-12 02:34:38.000 164 33338.40 403.69 2309.03 35.15 2012-06-12 02:34:39.000 164 33338.55 403.65 2309.01 35.15 2012-06-12 02:34:40.000 164 33338.38 403.65 2308.93 35.15 2012-06-12 02:34:41.000 164 33338.39 403.63 2308.98 35.15 2012-06-12 02:34:42.000 164 33338.45 403.63 2308.92 35.15 2012-06-12 02:34:43.000 164 33338.49 403.61 2308.92 35.15 2012-06-12 02:34:44.000 164 33338.53 403.60 2308.90 35.15 2012-06-12 02:34:45.000 164 33338.46 403.64 2308.92 35.15 2012-06-12 02:34:46.000 164 33338.46 403.61 2308.96 35.15 2012-06-12 02:34:47.000 164 33338.42 403.63 2308.89 35.15 2012-06-12 02:34:48.000 164 33338.43 403.59 2308.98 35.15 2012-06-12 02:34:49.000 164 33338.38 403.61 2308.97 35.15 2012-06-12 02:34:50.000 164 33338.48 403.61 2309.07 35.15 2012-06-12 02:34:51.000 164 33338.44 403.59 2308.92 35.15 2012-06-12 02:34:52.000 164 33338.45 403.60 2308.95 35.15 2012-06-12 02:34:53.000 164 33338.52 403.60 2308.97 35.15 2012-06-12 02:34:54.000 164 33338.51 403.63 2308.92 35.15 2012-06-12 02:34:55.000 164 33338.62 403.60 2308.90 35.15 2012-06-12 02:34:56.000 164 33338.48 403.56 2308.92 35.15 2012-06-12 02:34:57.000 164 33338.58 403.61 2308.93 35.15 2012-06-12 02:34:58.000 164 33338.48 403.61 2308.97 35.15 2012-06-12 02:34:59.000 164 33338.39 403.63 2308.94 35.15 2012-06-12 02:35:00.000 164 33338.50 403.60 2308.99 35.15 2012-06-12 02:35:00.000 164 33338.51 403.60 2309.02 35.15 2012-06-12 02:35:02.000 164 33338.59 403.61 2308.98 35.15 2012-06-12 02:35:03.000 164 33338.39 403.66 2308.95 35.15 2012-06-12 02:35:04.000 164 33338.42 403.63 2308.95 35.15 2012-06-12 02:35:05.000 164 33338.49 403.70 2309.02 35.15 2012-06-12 02:35:06.000 164 33338.55 403.58 2308.98 35.15 2012-06-12 02:35:07.000 164 33338.50 403.64 2308.92 35.15 2012-06-12 02:35:08.000 164 33338.48 403.61 2308.90 35.15 2012-06-12 02:35:09.000 164 33338.45 403.59 2308.98 35.15 2012-06-12 02:35:10.000 164 33338.42 403.57 2308.95 35.15 2012-06-12 02:35:11.000 164 33338.51 403.63 2308.86 35.15 2012-06-12 02:35:12.000 164 33338.46 403.62 2308.87 35.15 2012-06-12 02:35:13.000 164 33338.47 403.64 2308.95 35.15 2012-06-12 02:35:13.000 164 33338.50 403.61 2309.01 35.15 2012-06-12 02:35:15.000 164 33338.55 403.62 2308.95 35.15 2012-06-12 02:35:16.000 164 33338.40 403.62 2308.93 35.15 2012-06-12 02:35:17.000 164 33338.58 403.63 2308.92 35.15 2012-06-12 02:35:18.000 164 33338.48 403.62 2308.94 35.15 2012-06-12 02:35:19.000 164 33338.54 403.62 2308.96 35.15 2012-06-12 02:35:20.000 164 33338.47 403.63 2308.91 35.15 2012-06-12 02:35:21.000 164 33338.44 403.61 2308.99 35.15 2012-06-12 02:35:22.000 164 33338.49 403.62 2308.95 35.15 2012-06-12 02:35:23.000 164 33338.60 403.61 2308.93 35.15 2012-06-12 02:35:24.000 164 33338.53 403.62 2308.93 35.15 2012-06-12 02:35:25.000 164 33338.48 403.63 2308.91 35.15 2012-06-12 02:35:26.000 164 33338.61 403.67 2308.95 35.15 2012-06-12 02:35:27.000 164 33338.44 403.61 2308.95 35.15 2012-06-12 02:35:28.000 164 33338.50 403.56 2308.95 35.15 2012-06-12 02:35:29.000 164 33338.51 403.57 2308.88 35.15 2012-06-12 02:35:30.000 164 33338.55 403.55 2308.93 35.15 2012-06-12 02:35:31.000 164 33338.48 403.57 2308.94 35.15 2012-06-12 02:35:32.000 164 33338.56 403.59 2308.93 35.15 2012-06-12 02:35:33.000 164 33338.40 403.58 2308.94 35.15 2012-06-12 02:35:34.000 164 33338.47 403.61 2308.96 35.15 2012-06-12 02:35:35.000 164 33338.51 403.56 2308.90 35.15 2012-06-12 02:35:36.000 164 33338.55 403.52 2308.99 35.15 2012-06-12 02:35:37.000 164 33338.61 403.53 2308.96 35.15 2012-06-12 02:35:38.000 164 33338.39 403.57 2308.93 35.15 2012-06-12 02:35:39.000 164 33338.44 403.57 2308.92 35.15 2012-06-12 02:35:40.000 164 33338.54 403.55 2308.93 35.15 2012-06-12 02:35:41.000 164 33338.58 403.56 2309.01 35.15 2012-06-12 02:35:42.000 164 33338.51 403.61 2308.93 35.15 2012-06-12 02:35:43.000 164 33338.55 403.58 2308.91 35.15 2012-06-12 02:35:44.000 164 33338.51 403.57 2308.90 35.15 2012-06-12 02:35:45.000 164 33338.51 403.58 2308.98 35.15 2012-06-12 02:35:46.000 164 33338.49 403.61 2308.96 35.15 2012-06-12 02:35:47.000 164 33338.48 403.60 2308.89 35.15 2012-06-12 02:35:48.000 164 33338.50 403.60 2308.84 35.15 2012-06-12 02:35:49.000 164 33338.37 403.59 2308.90 35.15 2012-06-12 02:35:50.000 164 33338.61 403.54 2308.87 35.15 2012-06-12 02:35:51.000 164 33338.49 403.62 2308.93 35.15 2012-06-12 02:35:52.000 164 33338.54 403.61 2308.95 35.15 2012-06-12 02:35:53.000 164 33338.45 403.61 2308.99 35.15 2012-06-12 02:35:54.000 164 33338.60 403.51 2308.92 35.15 2012-06-12 02:35:54.000 164 33338.54 403.57 2308.90 35.15 2012-06-12 02:35:56.000 164 33338.43 403.56 2308.93 35.15 2012-06-12 02:35:57.000 164 33338.55 403.58 2308.91 35.15 2012-06-12 02:35:58.000 164 33338.42 403.52 2308.85 35.15 2012-06-12 02:35:59.000 164 33338.49 403.57 2309.04 35.15 2012-06-12 02:36:00.000 164 33338.51 403.60 2308.92 35.15 2012-06-12 02:36:01.000 164 33338.54 403.67 2308.91 35.15 2012-06-12 02:36:02.000 164 33338.60 403.61 2308.97 35.15 2012-06-12 02:36:03.000 164 33338.52 403.64 2308.97 35.15 2012-06-12 02:36:04.000 164 33338.51 403.62 2308.95 35.15 2012-06-12 02:36:05.000 164 33338.48 403.61 2308.87 35.15 2012-06-12 02:36:06.000 164 33338.58 403.64 2309.00 35.15 2012-06-12 02:36:07.000 164 33338.52 403.63 2308.84 35.15 2012-06-12 02:36:07.000 164 33338.55 403.61 2308.96 35.15 2012-06-12 02:36:09.000 164 33338.41 403.63 2308.90 35.15 2012-06-12 02:36:10.000 164 33338.49 403.61 2308.95 35.15 2012-06-12 02:36:11.000 164 33338.48 403.63 2308.91 35.15 2012-06-12 02:36:12.000 164 33338.51 403.65 2308.97 35.15 2012-06-12 02:36:13.000 164 33338.48 403.67 2308.92 35.15 2012-06-12 02:36:14.000 164 33338.49 403.58 2308.98 35.15 2012-06-12 02:36:15.000 164 33338.54 403.58 2308.89 35.15 2012-06-12 02:36:16.000 164 33338.48 403.57 2308.90 35.15 2012-06-12 02:36:17.000 164 33338.57 403.59 2309.01 35.15 2012-06-12 02:36:18.000 164 33338.50 403.63 2308.98 35.15 2012-06-12 02:36:19.000 164 33338.62 403.70 2308.96 35.15 2012-06-12 02:36:20.000 164 33338.53 403.65 2308.98 35.15 2012-06-12 02:36:21.000 164 33338.61 403.65 2309.02 35.15 2012-06-12 02:36:22.000 164 33338.49 403.62 2308.94 35.15 2012-06-12 02:36:23.000 164 33338.60 403.60 2308.92 35.15 2012-06-12 02:36:24.000 164 33338.62 403.58 2308.97 35.15 2012-06-12 02:36:25.000 164 33338.54 403.53 2308.89 35.15 2012-06-12 02:36:26.000 164 33338.58 403.59 2308.94 35.15 2012-06-12 02:36:27.000 164 33338.60 403.60 2308.95 35.15 2012-06-12 02:36:28.000 164 33338.60 403.60 2308.88 35.15 2012-06-12 02:36:29.000 164 33338.62 403.63 2308.90 35.15 2012-06-12 02:36:30.000 164 33338.63 403.61 2309.02 35.15 2012-06-12 02:36:31.000 164 33338.58 403.57 2308.89 35.15 2012-06-12 02:36:32.000 164 33338.61 403.65 2308.87 35.15 2012-06-12 02:36:33.000 164 33338.68 403.60 2308.91 35.15 2012-06-12 02:36:34.000 164 33338.65 403.56 2308.93 35.15 2012-06-12 02:36:35.000 164 33338.60 403.53 2308.93 35.15 2012-06-12 02:36:36.000 164 33338.62 403.60 2308.99 35.15 2012-06-12 02:36:37.000 164 33338.68 403.57 2308.89 35.15 2012-06-12 02:36:38.000 164 33338.61 403.61 2309.01 35.15 2012-06-12 02:36:39.000 164 33338.67 403.59 2308.92 35.15 2012-06-12 02:36:40.000 164 33338.58 403.61 2308.89 35.15 2012-06-12 02:36:41.000 164 33338.68 403.58 2308.93 35.15 2012-06-12 02:36:42.000 164 33338.73 403.55 2308.81 35.15 2012-06-12 02:36:43.000 164 33338.71 403.61 2308.84 35.15 2012-06-12 02:36:44.000 164 33338.60 403.63 2308.86 35.15 2012-06-12 02:36:45.000 164 33338.73 403.62 2308.87 35.15 2012-06-12 02:36:46.000 164 33338.67 403.62 2308.80 35.15 2012-06-12 02:36:47.000 164 33338.71 403.58 2308.89 35.15 2012-06-12 02:36:48.000 164 33338.75 403.59 2308.77 35.15 2012-06-12 02:36:48.000 164 33338.65 403.56 2308.93 35.15 2012-06-12 02:36:50.000 164 33338.66 403.59 2308.82 35.15 2012-06-12 02:36:51.000 164 33338.73 403.56 2308.90 35.15 2012-06-12 02:36:52.000 164 33338.71 403.56 2308.87 35.15 2012-06-12 02:36:53.000 164 33338.80 403.58 2308.83 35.15 2012-06-12 02:36:54.000 164 33338.73 403.61 2308.83 35.15 2012-06-12 02:36:55.000 164 33338.68 403.54 2308.85 35.15 2012-06-12 02:36:56.000 164 33338.85 403.60 2308.77 35.15 2012-06-12 02:36:57.000 164 33338.81 403.66 2308.84 35.15 2012-06-12 02:36:58.000 164 33338.82 403.61 2308.78 35.15 2012-06-12 02:36:59.000 164 33338.80 403.56 2308.84 35.15 2012-06-12 02:37:00.000 164 33338.82 403.60 2308.84 35.15 2012-06-12 02:37:01.000 164 33338.83 403.56 2308.76 35.15 2012-06-12 02:37:01.000 164 33338.70 403.63 2308.84 35.15 2012-06-12 02:37:03.000 164 33338.83 403.65 2308.83 35.15 2012-06-12 02:37:04.000 164 33338.85 403.64 2308.81 35.15 2012-06-12 02:37:05.000 164 33338.85 403.60 2308.88 35.15 2012-06-12 02:37:06.000 164 33338.79 403.63 2308.85 35.15 2012-06-12 02:37:07.000 164 33338.78 403.61 2308.77 35.15 2012-06-12 02:37:08.000 164 33338.88 403.55 2308.82 35.15 2012-06-12 02:37:09.000 164 33338.86 403.57 2308.72 35.15 2012-06-12 02:37:10.000 164 33338.81 403.58 2308.74 35.15 2012-06-12 02:37:11.000 164 33338.83 403.58 2308.80 35.15 2012-06-12 02:37:12.000 164 33338.77 403.61 2308.84 35.15 2012-06-12 02:37:13.000 164 33338.87 403.48 2308.82 35.15 2012-06-12 02:37:14.000 164 33338.72 403.61 2308.77 35.15 2012-06-12 02:37:15.000 164 33338.83 403.62 2308.83 35.15 2012-06-12 02:37:16.000 164 33338.74 403.60 2308.78 35.15 2012-06-12 02:37:17.000 164 33338.80 403.53 2308.82 35.15 2012-06-12 02:37:18.000 164 33338.84 403.61 2308.83 35.15 2012-06-12 02:37:19.000 164 33338.70 403.61 2308.82 35.15 2012-06-12 02:37:20.000 164 33338.82 403.56 2308.87 35.15 2012-06-12 02:37:21.000 164 33338.88 403.58 2308.79 35.15 2012-06-12 02:37:22.000 164 33338.82 403.55 2308.73 35.15 2012-06-12 02:37:23.000 164 33338.92 403.58 2308.70 35.15 2012-06-12 02:37:24.000 164 33338.86 403.57 2308.80 35.15 2012-06-12 02:37:25.000 164 33338.92 403.61 2308.83 35.15 2012-06-12 02:37:26.000 164 33338.93 403.60 2308.84 35.15 2012-06-12 02:37:27.000 164 33338.88 403.56 2308.70 35.15 2012-06-12 02:37:28.000 164 33338.91 403.54 2308.72 35.15 2012-06-12 02:37:29.000 164 33338.89 403.54 2308.71 35.15 2012-06-12 02:37:30.000 164 33338.99 403.61 2308.79 35.15 2012-06-12 02:37:31.000 164 33338.89 403.60 2308.71 35.15 2012-06-12 02:37:32.000 164 33338.87 403.51 2308.68 35.15 2012-06-12 02:37:33.000 164 33338.87 403.60 2308.71 35.15 2012-06-12 02:37:34.000 164 33338.88 403.57 2308.74 35.15 2012-06-12 02:37:35.000 164 33338.89 403.63 2308.79 35.15 2012-06-12 02:37:36.000 164 33338.91 403.59 2308.82 35.15 2012-06-12 02:37:37.000 164 33338.89 403.57 2308.84 35.15 2012-06-12 02:37:38.000 164 33339.01 403.55 2308.74 35.15 2012-06-12 02:37:39.000 164 33338.94 403.58 2308.71 35.15 2012-06-12 02:37:40.000 164 33338.95 403.56 2308.71 35.15 2012-06-12 02:37:41.000 164 33338.98 403.61 2308.77 35.15 2012-06-12 02:37:42.000 164 33339.03 403.58 2308.76 35.15 2012-06-12 02:37:42.000 164 33339.04 403.63 2308.74 35.15 2012-06-12 02:37:44.000 164 33338.99 403.55 2308.77 35.15 2012-06-12 02:37:45.000 164 33339.05 403.57 2308.77 35.15 2012-06-12 02:37:46.000 164 33338.95 403.56 2308.74 35.15 2012-06-12 02:37:47.000 164 33339.05 403.59 2308.73 35.15 2012-06-12 02:37:48.000 164 33339.05 403.61 2308.74 35.15 2012-06-12 02:37:49.000 164 33339.02 403.53 2308.74 35.15 2012-06-12 02:37:50.000 164 33339.07 403.56 2308.75 35.15 2012-06-12 02:37:51.000 164 33339.03 403.53 2308.68 35.15 2012-06-12 02:37:52.000 164 33339.04 403.61 2308.75 35.15 2012-06-12 02:37:53.000 164 33339.10 403.63 2308.75 35.15 2012-06-12 02:37:54.000 164 33339.11 403.62 2308.81 35.15 2012-06-12 02:37:55.000 164 33339.06 403.61 2308.80 35.15 2012-06-12 02:37:55.000 164 33339.08 403.63 2308.75 35.15 2012-06-12 02:37:57.000 164 33339.10 403.56 2308.68 35.15 2012-06-12 02:37:58.000 164 33339.05 403.57 2308.71 35.15 2012-06-12 02:37:59.000 164 33339.12 403.59 2308.78 35.15 2012-06-12 02:38:00.000 164 33339.15 403.54 2308.76 35.15 2012-06-12 02:38:01.000 164 33339.11 403.56 2308.70 35.15 2012-06-12 02:38:02.000 164 33339.08 403.54 2308.72 35.15 2012-06-12 02:38:03.000 164 33339.17 403.63 2308.71 35.15 2012-06-12 02:38:04.000 164 33339.05 403.66 2308.75 35.15 2012-06-12 02:38:05.000 164 33339.10 403.61 2308.74 35.15 2012-06-12 02:38:06.000 164 33339.08 403.61 2308.66 35.15 2012-06-12 02:38:07.000 164 33339.07 403.56 2308.76 35.15 2012-06-12 02:38:08.000 164 33339.12 403.60 2308.70 35.15 2012-06-12 02:38:09.000 164 33339.05 403.61 2308.70 35.15 2012-06-12 02:38:10.000 164 33339.05 403.61 2308.61 35.15 2012-06-12 02:38:11.000 164 33339.15 403.63 2308.74 35.15 2012-06-12 02:38:12.000 164 33339.13 403.63 2308.72 35.15 2012-06-12 02:38:13.000 164 33339.08 403.64 2308.73 35.15 2012-06-12 02:38:14.000 164 33339.15 403.61 2308.73 35.15 2012-06-12 02:38:15.000 164 33339.15 403.62 2308.70 35.15 2012-06-12 02:38:16.000 164 33339.12 403.60 2308.72 35.15 2012-06-12 02:38:17.000 164 33339.17 403.63 2308.75 35.15 2012-06-12 02:38:18.000 164 33339.12 403.69 2308.71 35.15 2012-06-12 02:38:19.000 164 33339.08 403.63 2308.78 35.15 2012-06-12 02:38:20.000 164 33339.22 403.71 2308.75 35.15 2012-06-12 02:38:21.000 164 33339.22 403.63 2308.71 35.15 2012-06-12 02:38:22.000 164 33339.18 403.62 2308.78 35.15 2012-06-12 02:38:23.000 164 33339.19 403.67 2308.77 35.15 2012-06-12 02:38:24.000 164 33339.21 403.60 2308.85 35.15 2012-06-12 02:38:25.000 164 33339.15 403.58 2308.79 35.15 2012-06-12 02:38:26.000 164 33339.19 403.67 2308.72 35.15 2012-06-12 02:38:27.000 164 33339.15 403.64 2308.82 35.15 2012-06-12 02:38:28.000 164 33339.14 403.65 2308.82 35.15 2012-06-12 02:38:29.000 164 33339.23 403.67 2308.83 35.15 2012-06-12 02:38:30.000 164 33339.29 403.65 2308.78 35.15 2012-06-12 02:38:31.000 164 33339.27 403.59 2308.80 35.15 2012-06-12 02:38:32.000 164 33339.25 403.69 2308.76 35.15 2012-06-12 02:38:33.000 164 33339.26 403.63 2308.83 35.15 2012-06-12 02:38:34.000 164 33339.25 403.64 2308.84 35.15 2012-06-12 02:38:35.000 164 33339.25 403.65 2308.82 35.15 2012-06-12 02:38:36.000 164 33339.29 403.67 2308.74 35.15 2012-06-12 02:38:36.000 164 33339.17 403.61 2308.67 35.15 2012-06-12 02:38:38.000 164 33339.26 403.64 2308.72 35.15 2012-06-12 02:38:39.000 164 33339.32 403.61 2308.73 35.15 2012-06-12 02:38:40.000 164 33339.21 403.57 2308.77 35.15 2012-06-12 02:38:41.000 164 33339.20 403.57 2308.74 35.15 2012-06-12 02:38:42.000 164 33339.21 403.63 2308.74 35.15 2012-06-12 02:38:43.000 164 33339.25 403.60 2308.67 35.15 2012-06-12 02:38:44.000 164 33339.19 403.66 2308.75 35.15 2012-06-12 02:38:45.000 164 33339.31 403.71 2308.79 35.15 2012-06-12 02:38:46.000 164 33339.30 403.69 2308.77 35.15 2012-06-12 02:38:47.000 164 33339.29 403.65 2308.71 35.15 2012-06-12 02:38:48.000 164 33339.36 403.65 2308.78 35.15 2012-06-12 02:38:49.000 164 33339.29 403.64 2308.74 35.15 2012-06-12 02:38:49.000 164 33339.22 403.67 2308.74 35.15 2012-06-12 02:38:51.000 164 33339.36 403.65 2308.68 35.15 2012-06-12 02:38:52.000 164 33339.35 403.67 2308.76 35.15 2012-06-12 02:38:53.000 164 33339.27 403.70 2308.77 35.15 2012-06-12 02:38:54.000 164 33339.30 403.67 2308.74 35.15 2012-06-12 02:38:55.000 164 33339.25 403.69 2308.72 35.15 2012-06-12 02:38:56.000 164 33339.34 403.68 2308.85 35.15 2012-06-12 02:38:57.000 164 33339.39 403.72 2308.78 35.15 2012-06-12 02:38:58.000 164 33339.36 403.69 2308.81 35.15 2012-06-12 02:38:59.000 164 33339.32 403.66 2308.81 35.15 2012-06-12 02:39:00.000 164 33339.36 403.77 2308.74 35.15 2012-06-12 02:39:01.000 164 33339.39 403.72 2308.72 35.15 2012-06-12 02:39:02.000 164 33339.44 403.69 2308.77 35.15 2012-06-12 02:39:03.000 164 33339.36 403.65 2308.76 35.15 2012-06-12 02:39:04.000 164 33339.38 403.59 2308.78 35.15 2012-06-12 02:39:05.000 164 33339.43 403.70 2308.74 35.15 2012-06-12 02:39:06.000 164 33339.40 403.66 2308.77 35.15 2012-06-12 02:39:07.000 164 33339.32 403.63 2308.76 35.15 2012-06-12 02:39:08.000 164 33339.36 403.68 2308.78 35.15 2012-06-12 02:39:09.000 164 33339.48 403.69 2308.80 35.15 2012-06-12 02:39:10.000 164 33339.44 403.67 2308.80 35.15 2012-06-12 02:39:11.000 164 33339.41 403.69 2308.89 35.15 2012-06-12 02:39:12.000 164 33339.36 403.66 2308.82 35.15 2012-06-12 02:39:13.000 164 33339.38 403.71 2308.70 35.15 2012-06-12 02:39:14.000 164 33339.47 403.73 2308.74 35.15 2012-06-12 02:39:15.000 164 33339.50 403.72 2308.70 35.15 2012-06-12 02:39:16.000 164 33339.43 403.71 2308.74 35.15 2012-06-12 02:39:17.000 164 33339.45 403.68 2308.77 35.15 2012-06-12 02:39:18.000 164 33339.50 403.70 2308.80 35.15 2012-06-12 02:39:19.000 164 33339.46 403.72 2308.76 35.15 2012-06-12 02:39:20.000 164 33339.59 403.73 2308.73 35.15 2012-06-12 02:39:21.000 164 33339.48 403.75 2308.74 35.15 2012-06-12 02:39:22.000 164 33339.50 403.74 2308.65 35.15 2012-06-12 02:39:23.000 164 33339.55 403.72 2308.70 35.15 2012-06-12 02:39:24.000 164 33339.57 403.76 2308.79 35.15 2012-06-12 02:39:25.000 164 33339.51 403.76 2308.75 35.15 2012-06-12 02:39:26.000 164 33339.53 403.73 2308.71 35.15 2012-06-12 02:39:27.000 164 33339.51 403.72 2308.81 35.15 2012-06-12 02:39:28.000 164 33339.55 403.74 2308.81 35.15 2012-06-12 02:39:29.000 164 33339.54 403.78 2308.71 35.15 2012-06-12 02:39:30.000 164 33339.67 403.74 2308.76 35.15 2012-06-12 02:39:30.000 164 33339.64 403.74 2308.86 35.15 2012-06-12 02:39:32.000 164 33339.66 403.78 2308.77 35.15 2012-06-12 02:39:33.000 164 33339.65 403.80 2308.72 35.15 2012-06-12 02:39:34.000 164 33339.60 403.76 2308.71 35.15 2012-06-12 02:39:35.000 164 33339.78 403.70 2308.67 35.15 2012-06-12 02:39:36.000 164 33339.72 403.77 2308.73 35.15 2012-06-12 02:39:37.000 164 33339.76 403.73 2308.76 35.15 2012-06-12 02:39:38.000 164 33339.79 403.78 2308.69 35.15 2012-06-12 02:39:39.000 164 33339.83 403.81 2308.70 35.15 2012-06-12 02:39:40.000 164 33339.83 403.81 2308.69 35.15 2012-06-12 02:39:41.000 164 33339.83 403.79 2308.71 35.15 2012-06-12 02:39:42.000 164 33339.85 403.80 2308.68 35.15 2012-06-12 02:39:43.000 164 33339.77 403.76 2308.76 35.15 2012-06-12 02:39:43.000 164 33339.83 403.81 2308.81 35.15 2012-06-12 02:39:45.000 164 33339.90 403.77 2308.70 35.15 2012-06-12 02:39:46.000 164 33339.83 403.75 2308.70 35.15 2012-06-12 02:39:47.000 164 33339.84 403.76 2308.64 35.15 2012-06-12 02:39:48.000 164 33339.92 403.81 2308.82 35.15 2012-06-12 02:39:49.000 164 33339.80 403.82 2308.70 35.15 2012-06-12 02:39:50.000 164 33339.92 403.81 2308.73 35.15 2012-06-12 02:39:51.000 164 33339.89 403.79 2308.66 35.15 2012-06-12 02:39:52.000 164 33339.91 403.76 2308.70 35.15 2012-06-12 02:39:53.000 164 33339.95 403.82 2308.67 35.15 2012-06-12 02:39:54.000 164 33339.96 403.78 2308.73 35.15 2012-06-12 02:39:55.000 164 33339.91 403.86 2308.67 35.15 2012-06-12 02:39:56.000 164 33339.88 403.83 2308.77 35.15 2012-06-12 02:39:57.000 164 33339.94 403.75 2308.64 35.15 2012-06-12 02:39:58.000 164 33339.93 403.73 2308.66 35.15 2012-06-12 02:39:59.000 164 33339.97 403.80 2308.73 35.15 2012-06-12 02:40:00.000 164 33339.97 403.81 2308.66 35.15 2012-06-12 02:40:01.000 164 33339.95 403.78 2308.67 35.15 2012-06-12 02:40:02.000 164 33340.00 403.75 2308.76 35.15 2012-06-12 02:40:03.000 164 33339.97 403.81 2308.71 35.15 2012-06-12 02:40:04.000 164 33339.95 403.82 2308.65 35.15 2012-06-12 02:40:05.000 164 33340.03 403.85 2308.74 35.15 2012-06-12 02:40:06.000 164 33339.97 403.82 2308.66 35.15 2012-06-12 02:40:07.000 164 33340.03 403.82 2308.81 35.15 2012-06-12 02:40:08.000 164 33339.92 403.82 2308.68 35.15 2012-06-12 02:40:09.000 164 33340.04 403.83 2308.74 35.15 2012-06-12 02:40:10.000 164 33340.03 403.86 2308.78 35.15 2012-06-12 02:40:11.000 164 33340.04 403.87 2308.73 35.15 2012-06-12 02:40:12.000 164 33340.08 403.83 2308.65 35.15 2012-06-12 02:40:13.000 164 33340.10 403.82 2308.70 35.15 2012-06-12 02:40:14.000 164 33340.08 403.86 2308.74 35.15 2012-06-12 02:40:15.000 164 33340.17 403.89 2308.62 35.15 2012-06-12 02:40:16.000 164 33340.14 403.85 2308.67 35.15 2012-06-12 02:40:17.000 164 33340.18 403.83 2308.69 35.15 2012-06-12 02:40:18.000 164 33340.25 403.83 2308.68 35.15 2012-06-12 02:40:19.000 164 33340.14 403.93 2308.80 35.15 2012-06-12 02:40:20.000 164 33340.22 403.95 2308.68 35.15 2012-06-12 02:40:21.000 164 33340.19 403.98 2308.68 35.15 2012-06-12 02:40:22.000 164 33340.20 403.96 2308.72 35.15 2012-06-12 02:40:23.000 164 33340.20 403.94 2308.64 35.15 2012-06-12 02:40:24.000 164 33340.25 403.97 2308.72 35.15 2012-06-12 02:40:24.000 164 33340.24 403.96 2308.77 35.15 2012-06-12 02:40:26.000 164 33340.35 403.90 2308.68 35.15 2012-06-12 02:40:27.000 164 33340.36 403.96 2308.76 35.15 2012-06-12 02:40:28.000 164 33340.31 403.93 2308.76 35.15 2012-06-12 02:40:29.000 164 33340.31 403.98 2308.75 35.15 2012-06-12 02:40:30.000 164 33340.34 403.99 2308.71 35.15 2012-06-12 02:40:31.000 164 33340.30 404.01 2308.65 35.15 2012-06-12 02:40:32.000 164 33340.32 403.92 2308.67 35.15 2012-06-12 02:40:33.000 164 33340.47 404.06 2308.74 35.15 2012-06-12 02:40:34.000 164 33340.46 404.01 2308.73 35.15 2012-06-12 02:40:35.000 164 33340.40 404.01 2308.74 35.15 2012-06-12 02:40:36.000 164 33340.46 403.99 2308.74 35.15 2012-06-12 02:40:37.000 164 33340.47 404.01 2308.74 35.15 2012-06-12 02:40:37.000 164 33340.50 404.06 2308.76 35.15 2012-06-12 02:40:39.000 164 33340.50 404.06 2308.76 35.15 2012-06-12 02:40:40.000 164 33340.48 404.07 2308.71 35.15 2012-06-12 02:40:41.000 164 33340.50 404.04 2308.74 35.15 2012-06-12 02:40:42.000 164 33340.57 404.08 2308.67 35.15 2012-06-12 02:40:43.000 164 33340.51 404.07 2308.70 35.15 2012-06-12 02:40:44.000 164 33340.49 404.08 2308.68 35.15 2012-06-12 02:40:45.000 164 33340.66 404.13 2308.72 35.15 2012-06-12 02:40:46.000 164 33340.56 404.12 2308.73 35.15 2012-06-12 02:40:47.000 164 33340.57 404.06 2308.72 35.15 2012-06-12 02:40:48.000 164 33340.63 404.13 2308.74 35.15 2012-06-12 02:40:49.000 164 33340.66 404.13 2308.61 35.15 2012-06-12 02:40:50.000 164 33340.68 404.12 2308.73 35.15 2012-06-12 02:40:51.000 164 33340.72 404.14 2308.72 35.15 2012-06-12 02:40:52.000 164 33340.69 404.10 2308.76 35.15 2012-06-12 02:40:53.000 164 33340.71 404.11 2308.77 35.15 2012-06-12 02:40:54.000 164 33340.68 404.11 2308.72 35.15 2012-06-12 02:40:55.000 164 33340.79 404.14 2308.65 35.15 2012-06-12 02:40:56.000 164 33340.79 404.07 2308.70 35.15 2012-06-12 02:40:57.000 164 33340.86 404.09 2308.72 35.15 2012-06-12 02:40:58.000 164 33340.87 404.17 2308.68 35.15 2012-06-12 02:40:59.000 164 33340.78 404.24 2308.74 35.15 2012-06-12 02:41:00.000 164 33340.80 404.31 2308.72 35.15 2012-06-12 02:41:01.000 164 33340.78 404.27 2308.70 35.15 2012-06-12 02:41:02.000 164 33340.83 404.24 2308.73 35.15 2012-06-12 02:41:03.000 164 33340.85 404.17 2308.66 35.15 2012-06-12 02:41:04.000 164 33340.83 404.25 2308.74 35.15 2012-06-12 02:41:05.000 164 33340.82 404.25 2308.68 35.15 2012-06-12 02:41:06.000 164 33340.89 404.26 2308.65 35.15 2012-06-12 02:41:07.000 164 33340.91 404.21 2308.70 35.15 2012-06-12 02:41:08.000 164 33340.82 404.21 2308.68 35.15 2012-06-12 02:41:09.000 164 33340.96 404.23 2308.74 35.15 2012-06-12 02:41:10.000 164 33341.00 404.19 2308.77 35.15 2012-06-12 02:41:11.000 164 33341.09 404.20 2308.72 35.15 2012-06-12 02:41:12.000 164 33340.99 404.25 2308.77 35.15 2012-06-12 02:41:13.000 164 33341.04 404.30 2308.67 35.15 2012-06-12 02:41:14.000 164 33341.01 404.25 2308.77 35.15 2012-06-12 02:41:15.000 164 33341.07 404.32 2308.71 35.15 2012-06-12 02:41:16.000 164 33341.05 404.31 2308.69 35.15 2012-06-12 02:41:17.000 164 33340.99 404.31 2308.67 35.15 2012-06-12 02:41:18.000 164 33340.97 404.35 2308.72 35.15 2012-06-12 02:41:18.000 164 33341.09 404.33 2308.72 35.15 2012-06-12 02:41:20.000 164 33341.25 404.31 2308.74 35.15 2012-06-12 02:41:21.000 164 33341.13 404.34 2308.66 35.15 2012-06-12 02:41:22.000 164 33341.18 404.31 2308.74 35.15 2012-06-12 02:41:23.000 164 33341.13 404.35 2308.72 35.15 2012-06-12 02:41:24.000 164 33341.23 404.38 2308.69 35.15 2012-06-12 02:41:25.000 164 33341.23 404.36 2308.63 35.15 2012-06-12 02:41:26.000 164 33341.26 404.32 2308.67 35.15 2012-06-12 02:41:27.000 164 33341.35 404.32 2308.66 35.15 2012-06-12 02:41:28.000 164 33341.19 404.28 2308.74 35.15 2012-06-12 02:41:29.000 164 33341.26 404.34 2308.71 35.15 2012-06-12 02:41:30.000 164 33341.36 404.29 2308.71 35.15 2012-06-12 02:41:31.000 164 33341.29 404.35 2308.73 35.15 2012-06-12 02:41:31.000 164 33341.35 404.37 2308.76 35.15 2012-06-12 02:41:33.000 164 33341.27 404.29 2308.77 35.15 2012-06-12 02:41:34.000 164 33341.28 404.33 2308.76 35.15 2012-06-12 02:41:35.000 164 33341.35 404.36 2308.68 35.15 2012-06-12 02:41:36.000 164 33341.32 404.31 2308.72 35.15 2012-06-12 02:41:37.000 164 33341.49 404.35 2308.79 35.15 2012-06-12 02:41:38.000 164 33341.35 404.37 2308.67 35.15 2012-06-12 02:41:39.000 164 33341.43 404.37 2308.68 35.15 2012-06-12 02:41:40.000 164 33341.44 404.32 2308.71 35.15 2012-06-12 02:41:41.000 164 33341.47 404.32 2308.73 35.15 2012-06-12 02:41:42.000 164 33341.45 404.36 2308.71 35.15 2012-06-12 02:41:43.000 164 33341.49 404.37 2308.68 35.15 2012-06-12 02:41:44.000 164 33341.61 404.41 2308.68 35.15 2012-06-12 02:41:45.000 164 33341.51 404.36 2308.81 35.15 2012-06-12 02:41:46.000 164 33341.49 404.41 2308.65 35.15 2012-06-12 02:41:47.000 164 33341.49 404.42 2308.67 35.15 2012-06-12 02:41:48.000 164 33341.60 404.37 2308.78 35.15 2012-06-12 02:41:49.000 164 33341.48 404.39 2308.75 35.15 2012-06-12 02:41:50.000 164 33341.58 404.39 2308.66 35.15 2012-06-12 02:41:51.000 164 33341.50 404.34 2308.71 35.15 2012-06-12 02:41:52.000 164 33341.57 404.38 2308.71 35.15 2012-06-12 02:41:53.000 164 33341.54 404.39 2308.67 35.15 2012-06-12 02:41:54.000 164 33341.59 404.38 2308.72 35.15 2012-06-12 02:41:55.000 164 33341.62 404.50 2308.78 35.15 2012-06-12 02:41:56.000 164 33341.46 404.44 2308.77 35.15 2012-06-12 02:41:57.000 164 33341.63 404.43 2308.76 35.15 2012-06-12 02:41:58.000 164 33341.62 404.43 2308.73 35.15 2012-06-12 02:41:59.000 164 33341.54 404.43 2308.77 35.15 2012-06-12 02:42:00.000 164 33341.66 404.41 2308.74 35.15 2012-06-12 02:42:01.000 164 33341.61 404.44 2308.78 35.15 2012-06-12 02:42:02.000 164 33341.72 404.44 2308.70 35.15 2012-06-12 02:42:03.000 164 33341.64 404.42 2308.71 35.15 2012-06-12 02:42:04.000 164 33341.60 404.46 2308.73 35.15 2012-06-12 02:42:05.000 164 33341.65 404.48 2308.72 35.15 2012-06-12 02:42:06.000 164 33341.78 404.45 2308.74 35.15 2012-06-12 02:42:07.000 164 33341.73 404.41 2308.70 35.15 2012-06-12 02:42:08.000 164 33341.75 404.43 2308.74 35.15 2012-06-12 02:42:09.000 164 33341.78 404.50 2308.65 35.15 2012-06-12 02:42:10.000 164 33341.77 404.48 2308.72 35.15 2012-06-12 02:42:11.000 164 33341.75 404.50 2308.74 35.15 2012-06-12 02:42:12.000 164 33341.89 404.45 2308.75 35.15 2012-06-12 02:42:12.000 164 33341.81 404.48 2308.74 35.15 2012-06-12 02:42:14.000 164 33341.74 404.51 2308.74 35.15 2012-06-12 02:42:15.000 164 33341.78 404.46 2308.75 35.15 2012-06-12 02:42:16.000 164 33341.87 404.50 2308.74 35.15 2012-06-12 02:42:17.000 164 33341.83 404.50 2308.81 35.15 2012-06-12 02:42:18.000 164 33341.81 404.52 2308.83 35.15 2012-06-12 02:42:19.000 164 33341.89 404.53 2308.82 35.15 2012-06-12 02:42:20.000 164 33341.93 404.57 2308.74 35.15 2012-06-12 02:42:21.000 164 33341.78 404.58 2308.80 35.15 2012-06-12 02:42:22.000 164 33342.03 404.57 2308.81 35.15 2012-06-12 02:42:23.000 164 33341.93 404.60 2308.77 35.15 2012-06-12 02:42:24.000 164 33341.94 404.58 2308.78 35.15 2012-06-12 02:42:25.000 164 33341.96 404.59 2308.77 35.15 2012-06-12 02:42:25.000 164 33341.83 404.56 2308.76 35.15 2012-06-12 02:42:27.000 164 33341.95 404.62 2308.79 35.15 2012-06-12 02:42:28.000 164 33341.96 404.63 2308.80 35.15 2012-06-12 02:42:29.000 164 33341.93 404.62 2308.78 35.15 2012-06-12 02:42:30.000 164 33341.95 404.66 2308.76 35.15 2012-06-12 02:42:31.000 164 33342.00 404.63 2308.81 35.15 2012-06-12 02:42:32.000 164 33342.05 404.61 2308.76 35.15 2012-06-12 02:42:33.000 164 33341.97 404.63 2308.80 35.15 2012-06-12 02:42:34.000 164 33342.06 404.67 2308.68 35.15 2012-06-12 02:42:35.000 164 33342.00 404.70 2308.72 35.15 2012-06-12 02:42:36.000 164 33342.00 404.66 2308.84 35.15 2012-06-12 02:42:37.000 164 33342.02 404.69 2308.73 35.15 2012-06-12 02:42:38.000 164 33341.96 404.68 2308.77 35.15 2012-06-12 02:42:39.000 164 33342.10 404.75 2308.83 35.15 2012-06-12 02:42:40.000 164 33342.06 404.72 2308.78 35.15 2012-06-12 02:42:41.000 164 33342.12 404.69 2308.85 35.15 2012-06-12 02:42:42.000 164 33342.10 404.75 2308.78 35.15 2012-06-12 02:42:43.000 164 33342.03 404.70 2308.69 35.15 2012-06-12 02:42:44.000 164 33342.04 404.69 2308.80 35.15 2012-06-12 02:42:45.000 164 33342.14 404.72 2308.81 35.15 2012-06-12 02:42:46.000 164 33342.14 404.69 2308.81 35.15 2012-06-12 02:42:47.000 164 33342.13 404.71 2308.88 35.15 2012-06-12 02:42:48.000 164 33342.14 404.74 2308.82 35.15 2012-06-12 02:42:49.000 164 33342.08 404.79 2308.77 35.15 2012-06-12 02:42:50.000 164 33342.02 404.73 2308.77 35.15 2012-06-12 02:42:51.000 164 33342.17 404.78 2308.83 35.15 2012-06-12 02:42:52.000 164 33342.09 404.82 2308.87 35.15 2012-06-12 02:42:53.000 164 33342.12 404.81 2308.88 35.15 2012-06-12 02:42:54.000 164 33342.14 404.76 2308.87 35.15 2012-06-12 02:42:55.000 164 33342.17 404.76 2308.82 35.15 2012-06-12 02:42:56.000 164 33342.25 404.80 2308.95 35.15 2012-06-12 02:42:57.000 164 33342.10 404.81 2308.83 35.15 2012-06-12 02:42:58.000 164 33342.05 404.76 2308.89 35.15 2012-06-12 02:42:59.000 164 33342.11 404.76 2308.90 35.15 2012-06-12 02:43:00.000 164 33342.18 404.80 2308.86 35.15 2012-06-12 02:43:01.000 164 33342.17 404.84 2308.93 35.15 2012-06-12 02:43:02.000 164 33342.11 404.81 2308.90 35.15 2012-06-12 02:43:03.000 164 33342.12 404.85 2308.92 35.15 2012-06-12 02:43:04.000 164 33342.26 404.84 2309.01 35.15 2012-06-12 02:43:05.000 164 33342.16 404.82 2308.99 35.15 2012-06-12 02:43:06.000 164 33342.20 404.84 2308.89 35.15 2012-06-12 02:43:06.000 164 33342.17 404.81 2308.89 35.15 2012-06-12 02:43:08.000 164 33342.18 404.82 2308.94 35.15 2012-06-12 02:43:09.000 164 33342.21 404.81 2308.88 35.15 2012-06-12 02:43:10.000 164 33342.24 404.88 2308.91 35.15 2012-06-12 02:43:11.000 164 33342.22 404.88 2308.87 35.15 2012-06-12 02:43:12.000 164 33342.24 404.86 2308.87 35.15 2012-06-12 02:43:13.000 164 33342.33 404.75 2308.95 35.15 2012-06-12 02:43:14.000 164 33342.36 404.78 2308.86 35.15 2012-06-12 02:43:15.000 164 33342.28 404.79 2308.95 35.15 2012-06-12 02:43:16.000 164 33342.36 404.81 2308.87 35.15 2012-06-12 02:43:17.000 164 33342.36 404.82 2308.95 35.15 2012-06-12 02:43:18.000 164 33342.32 404.84 2308.85 35.15 2012-06-12 02:43:19.000 164 33342.37 404.84 2308.93 35.15 2012-06-12 02:43:19.000 164 33342.39 404.81 2308.95 35.15 2012-06-12 02:43:21.000 164 33342.44 404.85 2308.91 35.15 2012-06-12 02:43:22.000 164 33342.41 404.84 2308.98 35.15 2012-06-12 02:43:23.000 164 33342.44 404.85 2308.98 35.15 2012-06-12 02:43:24.000 164 33342.53 404.92 2308.90 35.15 2012-06-12 02:43:25.000 164 33342.50 404.85 2309.02 35.15 2012-06-12 02:43:26.000 164 33342.52 404.86 2308.92 35.15 2012-06-12 02:43:27.000 164 33342.54 404.86 2308.91 35.15 2012-06-12 02:43:28.000 164 33342.53 404.81 2308.95 35.15 2012-06-12 02:43:29.000 164 33342.46 404.77 2308.92 35.15 2012-06-12 02:43:30.000 164 33342.55 404.81 2308.98 35.15 2012-06-12 02:43:31.000 164 33342.65 404.82 2308.93 35.15 2012-06-12 02:43:32.000 164 33342.56 404.86 2308.90 35.15 2012-06-12 02:43:33.000 164 33342.68 404.87 2308.99 35.15 2012-06-12 02:43:34.000 164 33342.68 404.85 2309.01 35.15 2012-06-12 02:43:35.000 164 33342.56 404.86 2308.92 35.15 2012-06-12 02:43:36.000 164 33342.67 404.83 2308.96 35.15 2012-06-12 02:43:37.000 164 33342.67 404.88 2308.84 35.15 2012-06-12 02:43:38.000 164 33342.59 404.88 2308.89 35.15 2012-06-12 02:43:39.000 164 33342.65 404.92 2308.90 35.15 2012-06-12 02:43:40.000 164 33342.63 404.89 2308.93 35.15 2012-06-12 02:43:41.000 164 33342.66 404.90 2308.95 35.15 2012-06-12 02:43:42.000 164 33342.79 404.94 2308.87 35.15 2012-06-12 02:43:43.000 164 33342.77 404.88 2308.91 35.15 2012-06-12 02:43:44.000 164 33342.71 404.91 2308.89 35.15 2012-06-12 02:43:45.000 164 33342.79 404.95 2308.83 35.15 2012-06-12 02:43:46.000 164 33342.75 404.88 2308.92 35.15 2012-06-12 02:43:47.000 164 33342.78 404.88 2308.86 35.15 2012-06-12 02:43:48.000 164 33342.80 404.94 2308.88 35.15 2012-06-12 02:43:49.000 164 33342.89 404.88 2308.92 35.15 2012-06-12 02:43:50.000 164 33342.86 404.89 2308.85 35.15 2012-06-12 02:43:51.000 164 33342.82 404.94 2308.86 35.15 2012-06-12 02:43:52.000 164 33342.77 404.98 2308.80 35.15 2012-06-12 02:43:53.000 164 33342.86 404.97 2308.84 35.15 2012-06-12 02:43:54.000 164 33342.93 404.95 2308.90 35.15 2012-06-12 02:43:55.000 164 33342.92 404.93 2308.89 35.15 2012-06-12 02:43:56.000 164 33343.00 404.93 2308.92 35.15 2012-06-12 02:43:57.000 164 33343.02 404.89 2308.91 35.15 2012-06-12 02:43:58.000 164 33342.94 404.99 2308.88 35.15 2012-06-12 02:43:59.000 164 33342.93 404.95 2308.84 35.15 2012-06-12 02:44:00.000 164 33342.90 404.93 2308.91 35.15 2012-06-12 02:44:00.000 164 33342.99 404.93 2308.84 35.15 2012-06-12 02:44:02.000 164 33343.08 404.97 2308.90 35.15 2012-06-12 02:44:03.000 164 33343.05 404.97 2308.84 35.15 2012-06-12 02:44:04.000 164 33343.05 404.94 2308.88 35.15 2012-06-12 02:44:05.000 164 33343.07 405.00 2308.86 35.15 2012-06-12 02:44:06.000 164 33343.03 404.97 2308.90 35.15 2012-06-12 02:44:07.000 164 33343.14 405.00 2308.93 35.15 2012-06-12 02:44:08.000 164 33343.07 404.97 2308.88 35.15 2012-06-12 02:44:09.000 164 33343.09 404.99 2308.90 35.15 2012-06-12 02:44:10.000 164 33343.10 405.04 2308.88 35.15 2012-06-12 02:44:11.000 164 33343.05 405.00 2308.89 35.15 2012-06-12 02:44:12.000 164 33343.12 405.02 2308.85 35.15 2012-06-12 02:44:13.000 164 33343.14 405.04 2308.97 35.15 2012-06-12 02:44:13.000 164 33343.00 404.97 2308.83 35.15 2012-06-12 02:44:15.000 164 33343.26 405.02 2308.96 35.15 2012-06-12 02:44:16.000 164 33343.14 405.07 2308.89 35.15 2012-06-12 02:44:17.000 164 33343.20 405.07 2308.81 35.15 2012-06-12 02:44:18.000 164 33343.17 405.08 2308.87 35.15 2012-06-12 02:44:19.000 164 33343.25 405.06 2308.86 35.15 2012-06-12 02:44:20.000 164 33343.29 405.10 2308.87 35.15 2012-06-12 02:44:21.000 164 33343.18 405.02 2308.91 35.15 2012-06-12 02:44:22.000 164 33343.23 405.02 2308.92 35.15 2012-06-12 02:44:23.000 164 33343.28 405.02 2308.91 35.15 2012-06-12 02:44:24.000 164 33343.33 405.05 2308.87 35.15 2012-06-12 02:44:25.000 164 33343.38 405.06 2308.90 35.15 2012-06-12 02:44:26.000 164 33343.37 405.10 2308.89 35.15 2012-06-12 02:44:27.000 164 33343.24 405.12 2308.86 35.15 2012-06-12 02:44:28.000 164 33343.41 405.10 2308.98 35.15 2012-06-12 02:44:29.000 164 33343.26 405.13 2308.92 35.15 2012-06-12 02:44:30.000 164 33343.39 405.15 2308.99 35.15 2012-06-12 02:44:31.000 164 33343.35 405.06 2308.93 35.15 2012-06-12 02:44:32.000 164 33343.43 405.11 2308.89 35.15 2012-06-12 02:44:33.000 164 33343.35 405.14 2308.99 35.15 2012-06-12 02:44:34.000 164 33343.44 405.16 2308.89 35.15 2012-06-12 02:44:35.000 164 33343.43 405.15 2308.92 35.15 2012-06-12 02:44:36.000 164 33343.41 405.14 2308.95 35.15 2012-06-12 02:44:37.000 164 33343.51 405.13 2308.98 35.15 2012-06-12 02:44:38.000 164 33343.34 405.14 2308.91 35.15 2012-06-12 02:44:39.000 164 33343.45 405.15 2308.87 35.15 2012-06-12 02:44:40.000 164 33343.51 405.14 2308.85 35.15 2012-06-12 02:44:41.000 164 33343.42 405.18 2308.87 35.15 2012-06-12 02:44:42.000 164 33343.45 405.17 2308.88 35.15 2012-06-12 02:44:43.000 164 33343.46 405.16 2308.87 35.15 2012-06-12 02:44:44.000 164 33343.41 405.16 2308.98 35.15 2012-06-12 02:44:45.000 164 33343.51 405.19 2308.95 35.15 2012-06-12 02:44:46.000 164 33343.49 405.19 2308.96 35.15 2012-06-12 02:44:47.000 164 33343.46 405.20 2309.01 35.15 2012-06-12 02:44:48.000 164 33343.48 405.18 2308.93 35.15 2012-06-12 02:44:49.000 164 33343.59 405.18 2308.91 35.15 2012-06-12 02:44:50.000 164 33343.64 405.18 2308.93 35.15 2012-06-12 02:44:51.000 164 33343.51 405.19 2308.94 35.15 2012-06-12 02:44:52.000 164 33343.58 405.16 2308.96 35.15 2012-06-12 02:44:53.000 164 33343.64 405.15 2308.87 35.15 2012-06-12 02:44:54.000 164 33343.65 405.14 2308.92 35.15 2012-06-12 02:44:54.000 164 33343.68 405.19 2308.92 35.15 2012-06-12 02:44:56.000 164 33343.69 405.20 2308.92 35.15 2012-06-12 02:44:57.000 164 33343.77 405.21 2308.87 35.15 2012-06-12 02:44:58.000 164 33343.68 405.19 2308.83 35.15 2012-06-12 02:44:59.000 164 33343.68 405.14 2308.87 35.15 2012-06-12 02:45:00.000 164 33343.80 405.22 2308.94 35.15 2012-06-12 02:45:01.000 164 33343.74 405.21 2308.88 35.15 2012-06-12 02:45:02.000 164 33343.67 405.16 2308.94 35.15 2012-06-12 02:45:03.000 164 33343.67 405.23 2309.02 35.15 2012-06-12 02:45:04.000 164 33343.77 405.21 2308.96 35.15 2012-06-12 02:45:05.000 164 33343.68 405.21 2308.95 35.15 2012-06-12 02:45:06.000 164 33343.70 405.19 2308.98 35.15 2012-06-12 02:45:07.000 164 33343.76 405.26 2308.94 35.15 2012-06-12 02:45:07.000 164 33343.71 405.25 2308.89 35.15 2012-06-12 02:45:09.000 164 33343.69 405.24 2308.97 35.15 2012-06-12 02:45:10.000 164 33343.80 405.26 2308.89 35.15 2012-06-12 02:45:11.000 164 33343.80 405.28 2308.87 35.15 2012-06-12 02:45:12.000 164 33343.81 405.24 2308.93 35.15 2012-06-12 02:45:13.000 164 33343.82 405.25 2308.92 35.15 2012-06-12 02:45:14.000 164 33343.80 405.21 2308.92 35.15 2012-06-12 02:45:15.000 164 33343.87 405.26 2308.98 35.15 2012-06-12 02:45:16.000 164 33343.74 405.26 2308.95 35.15 2012-06-12 02:45:17.000 164 33343.79 405.25 2308.92 35.15 2012-06-12 02:45:18.000 164 33343.86 405.25 2308.95 35.15 2012-06-12 02:45:19.000 164 33343.86 405.26 2309.02 35.15 2012-06-12 02:45:20.000 164 33343.90 405.31 2308.86 35.15 2012-06-12 02:45:21.000 164 33343.88 405.36 2308.89 35.15 2012-06-12 02:45:22.000 164 33343.94 405.33 2308.96 35.15 2012-06-12 02:45:23.000 164 33343.93 405.29 2308.94 35.15 2012-06-12 02:45:24.000 164 33343.97 405.34 2308.96 35.15 2012-06-12 02:45:25.000 164 33343.97 405.31 2308.97 35.15 2012-06-12 02:45:26.000 164 33343.90 405.33 2308.99 35.15 2012-06-12 02:45:27.000 164 33343.93 405.34 2308.98 35.15 2012-06-12 02:45:28.000 164 33343.94 405.33 2308.93 35.15 2012-06-12 02:45:29.000 164 33343.96 405.33 2308.99 35.15 2012-06-12 02:45:30.000 164 33343.93 405.35 2308.99 35.15 2012-06-12 02:45:31.000 164 33343.95 405.32 2308.89 35.15 2012-06-12 02:45:32.000 164 33343.97 405.39 2308.99 35.15 2012-06-12 02:45:33.000 164 33344.08 405.39 2309.05 35.15 2012-06-12 02:45:34.000 164 33343.98 405.33 2308.96 35.15 2012-06-12 02:45:35.000 164 33344.10 405.36 2308.96 35.15 2012-06-12 02:45:36.000 164 33344.11 405.38 2308.95 35.15 2012-06-12 02:45:37.000 164 33344.00 405.39 2308.94 35.15 2012-06-12 02:45:38.000 164 33344.15 405.36 2309.01 35.15 2012-06-12 02:45:39.000 164 33344.10 405.34 2309.01 35.15 2012-06-12 02:45:40.000 164 33344.01 405.37 2308.96 35.15 2012-06-12 02:45:41.000 164 33344.05 405.36 2308.99 35.15 2012-06-12 02:45:42.000 164 33344.16 405.35 2309.05 35.15 2012-06-12 02:45:43.000 164 33344.21 405.40 2308.99 35.15 2012-06-12 02:45:44.000 164 33344.16 405.44 2308.99 35.15 2012-06-12 02:45:45.000 164 33344.20 405.41 2309.03 35.15 2012-06-12 02:45:46.000 164 33344.13 405.40 2308.93 35.15 2012-06-12 02:45:47.000 164 33344.14 405.40 2308.94 35.15 2012-06-12 02:45:48.000 164 33344.20 405.38 2309.05 35.15 2012-06-12 02:45:48.000 164 33344.29 405.32 2309.01 35.15 2012-06-12 02:45:50.000 164 33344.11 405.37 2308.97 35.15 2012-06-12 02:45:51.000 164 33344.23 405.41 2308.90 35.15 2012-06-12 02:45:52.000 164 33344.23 405.35 2309.07 35.15 2012-06-12 02:45:53.000 164 33344.20 405.31 2309.07 35.15 2012-06-12 02:45:54.000 164 33344.17 405.34 2308.94 35.15 2012-06-12 02:45:55.000 164 33344.25 405.45 2308.93 35.15 2012-06-12 02:45:56.000 164 33344.28 405.38 2308.95 35.15 2012-06-12 02:45:57.000 164 33344.22 405.32 2308.98 35.15 2012-06-12 02:45:58.000 164 33344.32 405.39 2309.03 35.15 2012-06-12 02:45:59.000 164 33344.27 405.39 2308.98 35.15 2012-06-12 02:46:00.000 164 33344.32 405.33 2308.96 35.15 2012-06-12 02:46:01.000 164 33344.40 405.33 2308.96 35.15 2012-06-12 02:46:01.000 164 33344.39 405.35 2308.98 35.15 2012-06-12 02:46:03.000 164 33344.36 405.35 2308.98 35.15 2012-06-12 02:46:04.000 164 33344.44 405.37 2308.93 35.15 2012-06-12 02:46:05.000 164 33344.33 405.33 2308.91 35.15 2012-06-12 02:46:06.000 164 33344.45 405.38 2308.93 35.15 2012-06-12 02:46:07.000 164 33344.33 405.35 2308.91 35.15 2012-06-12 02:46:08.000 164 33344.34 405.36 2308.98 35.15 2012-06-12 02:46:09.000 164 33344.36 405.35 2308.92 35.15 2012-06-12 02:46:10.000 164 33344.23 405.40 2308.84 35.15 2012-06-12 02:46:11.000 164 33344.34 405.31 2308.96 35.15 2012-06-12 02:46:12.000 164 33344.31 405.37 2308.91 35.15 2012-06-12 02:46:13.000 164 33344.48 405.35 2308.95 35.15 2012-06-12 02:46:14.000 164 33344.33 405.40 2309.00 35.15 2012-06-12 02:46:15.000 164 33344.41 405.38 2308.99 35.15 2012-06-12 02:46:16.000 164 33344.42 405.41 2308.99 35.15 2012-06-12 02:46:17.000 164 33344.30 405.36 2309.00 35.15 2012-06-12 02:46:18.000 164 33344.36 405.34 2308.92 35.15 2012-06-12 02:46:19.000 164 33344.41 405.38 2309.01 35.15 2012-06-12 02:46:20.000 164 33344.33 405.38 2308.96 35.15 2012-06-12 02:46:21.000 164 33344.41 405.40 2309.01 35.15 2012-06-12 02:46:22.000 164 33344.45 405.42 2308.92 35.15 2012-06-12 02:46:23.000 164 33344.42 405.41 2308.90 35.15 2012-06-12 02:46:24.000 164 33344.41 405.41 2308.93 35.15 2012-06-12 02:46:25.000 164 33344.52 405.44 2309.01 35.15 2012-06-12 02:46:26.000 164 33344.46 405.42 2308.99 35.15 2012-06-12 02:46:27.000 164 33344.48 405.38 2309.02 35.15 2012-06-12 02:46:28.000 164 33344.42 405.43 2308.98 35.15 2012-06-12 02:46:29.000 164 33344.42 405.35 2308.90 35.15 2012-06-12 02:46:30.000 164 33344.49 405.41 2308.95 35.15 2012-06-12 02:46:31.000 164 33344.53 405.44 2309.07 35.15 2012-06-12 02:46:32.000 164 33344.42 405.45 2308.93 35.15 2012-06-12 02:46:33.000 164 33344.45 405.43 2309.00 35.15 2012-06-12 02:46:34.000 164 33344.47 405.42 2309.00 35.15 2012-06-12 02:46:35.000 164 33344.48 405.45 2308.99 35.15 2012-06-12 02:46:36.000 164 33344.48 405.44 2309.00 35.15 2012-06-12 02:46:37.000 164 33344.47 405.41 2309.02 35.15 2012-06-12 02:46:38.000 164 33344.65 405.40 2308.99 35.15 2012-06-12 02:46:39.000 164 33344.45 405.39 2308.93 35.15 2012-06-12 02:46:40.000 164 33344.56 405.42 2309.00 35.15 2012-06-12 02:46:41.000 164 33344.48 405.40 2309.05 35.15 2012-06-12 02:46:42.000 164 33344.53 405.46 2309.03 35.15 2012-06-12 02:46:42.000 164 33344.58 405.43 2309.08 35.15 2012-06-12 02:46:44.000 164 33344.61 405.39 2309.06 35.15 2012-06-12 02:46:45.000 164 33344.60 405.46 2309.11 35.15 2012-06-12 02:46:46.000 164 33344.58 405.50 2308.98 35.15 2012-06-12 02:46:47.000 164 33344.54 405.47 2309.01 35.15 2012-06-12 02:46:48.000 164 33344.62 405.42 2309.04 35.15 2012-06-12 02:46:49.000 164 33344.57 405.49 2308.96 35.15 2012-06-12 02:46:50.000 164 33344.70 405.50 2308.99 35.15 2012-06-12 02:46:51.000 164 33344.62 405.42 2309.05 35.15 2012-06-12 02:46:52.000 164 33344.69 405.44 2308.99 35.15 2012-06-12 02:46:53.000 164 33344.64 405.47 2308.93 35.15 2012-06-12 02:46:54.000 164 33344.74 405.52 2309.02 35.15 2012-06-12 02:46:55.000 164 33344.79 405.51 2308.94 35.15 2012-06-12 02:46:55.000 164 33344.72 405.51 2308.99 35.15 2012-06-12 02:46:57.000 164 33344.73 405.58 2309.00 35.15 2012-06-12 02:46:58.000 164 33344.79 405.50 2308.92 35.15 2012-06-12 02:46:59.000 164 33344.77 405.52 2309.01 35.15 2012-06-12 02:47:00.000 164 33344.79 405.54 2308.92 35.15 2012-06-12 02:47:01.000 164 33344.79 405.50 2309.01 35.15 2012-06-12 02:47:02.000 164 33344.80 405.52 2308.95 35.15 2012-06-12 02:47:03.000 164 33344.84 405.58 2309.00 35.15 2012-06-12 02:47:04.000 164 33344.73 405.57 2308.98 35.15 2012-06-12 02:47:05.000 164 33344.79 405.54 2308.96 35.15 2012-06-12 02:47:06.000 164 33344.84 405.58 2309.01 35.15 2012-06-12 02:47:07.000 164 33344.90 405.59 2308.95 35.15 2012-06-12 02:47:08.000 164 33344.93 405.58 2308.99 35.15 2012-06-12 02:47:09.000 164 33344.72 405.54 2309.01 35.15 2012-06-12 02:47:10.000 164 33344.88 405.59 2309.06 35.15 2012-06-12 02:47:11.000 164 33344.88 405.62 2308.99 35.15 2012-06-12 02:47:12.000 164 33344.89 405.59 2308.98 35.15 2012-06-12 02:47:13.000 164 33344.88 405.59 2309.00 35.15 2012-06-12 02:47:14.000 164 33344.83 405.55 2309.08 35.15 2012-06-12 02:47:15.000 164 33344.98 405.63 2309.07 35.15 2012-06-12 02:47:16.000 164 33344.93 405.57 2309.11 35.15 2012-06-12 02:47:17.000 164 33344.98 405.62 2308.98 35.15 2012-06-12 02:47:18.000 164 33345.00 405.58 2309.05 35.15 2012-06-12 02:47:19.000 164 33344.97 405.68 2309.02 35.15 2012-06-12 02:47:20.000 164 33345.04 405.66 2309.08 35.15 2012-06-12 02:47:21.000 164 33345.02 405.66 2308.97 35.15 2012-06-12 02:47:22.000 164 33345.16 405.59 2309.07 35.15 2012-06-12 02:47:23.000 164 33345.07 405.65 2309.04 35.15 2012-06-12 02:47:24.000 164 33345.11 405.71 2309.07 35.15 2012-06-12 02:47:25.000 164 33345.14 405.73 2309.03 35.15 2012-06-12 02:47:26.000 164 33345.10 405.73 2308.96 35.15 2012-06-12 02:47:27.000 164 33345.19 405.71 2308.95 35.15 2012-06-12 02:47:28.000 164 33345.27 405.61 2309.02 35.15 2012-06-12 02:47:29.000 164 33345.21 405.69 2308.95 35.15 2012-06-12 02:47:30.000 164 33345.23 405.73 2308.99 35.15 2012-06-12 02:47:31.000 164 33345.16 405.78 2308.96 35.15 2012-06-12 02:47:32.000 164 33345.26 405.67 2308.99 35.15 2012-06-12 02:47:33.000 164 33345.29 405.69 2309.02 35.15 2012-06-12 02:47:34.000 164 33345.31 405.75 2309.08 35.15 2012-06-12 02:47:35.000 164 33345.31 405.72 2308.99 35.15 2012-06-12 02:47:36.000 164 33345.23 405.77 2309.05 35.15 2012-06-12 02:47:36.000 164 33345.35 405.74 2309.03 35.15 2012-06-12 02:47:38.000 164 33345.18 405.76 2308.96 35.15 2012-06-12 02:47:39.000 164 33345.41 405.80 2308.97 35.15 2012-06-12 02:47:40.000 164 33345.28 405.80 2308.93 35.15 2012-06-12 02:47:41.000 164 33345.36 405.75 2308.96 35.15 2012-06-12 02:47:42.000 164 33345.34 405.77 2308.99 35.15 2012-06-12 02:47:43.000 164 33345.43 405.75 2308.96 35.15 2012-06-12 02:47:44.000 164 33345.39 405.76 2308.97 35.15 2012-06-12 02:47:45.000 164 33345.43 405.79 2308.89 35.15 2012-06-12 02:47:46.000 164 33345.36 405.82 2309.04 35.15 2012-06-12 02:47:47.000 164 33345.33 405.83 2308.99 35.15 2012-06-12 02:47:48.000 164 33345.39 405.83 2309.06 35.15 2012-06-12 02:47:49.000 164 33345.43 405.83 2309.01 35.15 2012-06-12 02:47:49.000 164 33345.47 405.87 2308.98 35.15 2012-06-12 02:47:51.000 164 33345.35 405.82 2309.01 35.15 2012-06-12 02:47:52.000 164 33345.41 405.89 2309.03 35.15 2012-06-12 02:47:53.000 164 33345.41 405.85 2309.02 35.15 2012-06-12 02:47:54.000 164 33345.46 405.85 2308.99 35.15 2012-06-12 02:47:55.000 164 33345.64 405.83 2309.04 35.15 2012-06-12 02:47:56.000 164 33345.50 405.86 2308.98 35.15 2012-06-12 02:47:57.000 164 33345.57 405.87 2309.01 35.15 2012-06-12 02:47:58.000 164 33345.56 405.90 2309.06 35.15 2012-06-12 02:47:59.000 164 33345.61 405.91 2309.01 35.15 2012-06-12 02:48:00.000 164 33345.56 405.87 2309.01 35.15 2012-06-12 02:48:01.000 164 33345.60 405.87 2309.03 35.15 2012-06-12 02:48:02.000 164 33345.50 405.80 2309.12 35.15 2012-06-12 02:48:03.000 164 33345.67 405.90 2308.98 35.15 2012-06-12 02:48:04.000 164 33345.57 405.94 2309.07 35.15 2012-06-12 02:48:05.000 164 33345.63 405.91 2309.14 35.15 2012-06-12 02:48:06.000 164 33345.66 405.88 2309.07 35.15 2012-06-12 02:48:07.000 164 33345.58 405.92 2309.07 35.15 2012-06-12 02:48:08.000 164 33345.57 405.87 2308.95 35.15 2012-06-12 02:48:09.000 164 33345.71 405.92 2309.07 35.15 2012-06-12 02:48:10.000 164 33345.57 405.95 2308.96 35.15 2012-06-12 02:48:11.000 164 33345.60 405.90 2308.94 35.15 2012-06-12 02:48:12.000 164 33345.65 405.89 2309.07 35.15 2012-06-12 02:48:13.000 164 33345.62 405.95 2309.12 35.15 2012-06-12 02:48:14.000 164 33345.69 405.92 2309.02 35.15 2012-06-12 02:48:15.000 164 33345.63 405.93 2309.02 35.15 2012-06-12 02:48:16.000 164 33345.71 405.91 2309.05 35.15 2012-06-12 02:48:17.000 164 33345.77 405.91 2309.08 35.15 2012-06-12 02:48:18.000 164 33345.68 405.96 2309.05 35.15 2012-06-12 02:48:19.000 164 33345.78 405.92 2309.07 35.15 2012-06-12 02:48:20.000 164 33345.78 405.87 2309.09 35.15 2012-06-12 02:48:21.000 164 33345.68 405.89 2308.98 35.15 2012-06-12 02:48:22.000 164 33345.85 405.94 2309.11 35.15 2012-06-12 02:48:23.000 164 33345.80 405.94 2309.03 35.15 2012-06-12 02:48:24.000 164 33345.81 405.96 2309.09 35.15 2012-06-12 02:48:25.000 164 33345.97 405.94 2309.09 35.15 2012-06-12 02:48:26.000 164 33345.81 405.92 2309.07 35.15 2012-06-12 02:48:27.000 164 33345.93 405.95 2309.04 35.15 2012-06-12 02:48:28.000 164 33345.84 405.94 2309.01 35.15 2012-06-12 02:48:29.000 164 33345.86 405.98 2309.09 35.15 2012-06-12 02:48:30.000 164 33345.83 405.92 2309.02 35.15 2012-06-12 02:48:30.000 164 33345.85 406.00 2309.14 35.15 2012-06-12 02:48:32.000 164 33345.87 405.94 2309.06 35.15 2012-06-12 02:48:33.000 164 33345.90 405.97 2309.12 35.15 2012-06-12 02:48:34.000 164 33345.92 405.97 2309.05 35.15 2012-06-12 02:48:35.000 164 33345.93 405.95 2309.11 35.15 2012-06-12 02:48:36.000 164 33345.86 405.98 2309.14 35.15 2012-06-12 02:48:37.000 164 33345.96 406.01 2309.09 35.15 2012-06-12 02:48:38.000 164 33345.89 405.93 2309.14 35.15 2012-06-12 02:48:39.000 164 33345.84 405.95 2309.09 35.15 2012-06-12 02:48:40.000 164 33345.87 406.00 2309.13 35.15 2012-06-12 02:48:41.000 164 33345.93 405.96 2309.07 35.15 2012-06-12 02:48:42.000 164 33345.94 405.96 2308.99 35.15 2012-06-12 02:48:43.000 164 33345.90 406.00 2309.11 35.15 2012-06-12 02:48:43.000 164 33346.01 406.05 2309.05 35.15 2012-06-12 02:48:45.000 164 33345.88 406.04 2309.07 35.15 2012-06-12 02:48:46.000 164 33345.90 406.03 2309.12 35.15 2012-06-12 02:48:47.000 164 33345.94 405.99 2309.09 35.15 2012-06-12 02:48:48.000 164 33345.90 406.00 2309.13 35.15 2012-06-12 02:48:49.000 164 33345.93 405.99 2309.12 35.15 2012-06-12 02:48:50.000 164 33345.90 405.96 2309.11 35.15 2012-06-12 02:48:51.000 164 33346.07 406.00 2309.08 35.15 2012-06-12 02:48:52.000 164 33346.05 405.98 2309.16 35.15 2012-06-12 02:48:53.000 164 33346.00 406.03 2309.12 35.15 2012-06-12 02:48:54.000 164 33346.07 406.02 2309.09 35.15 2012-06-12 02:48:55.000 164 33346.05 405.99 2309.07 35.15 2012-06-12 02:48:56.000 164 33346.00 406.02 2309.12 35.15 2012-06-12 02:48:57.000 164 33346.01 406.01 2309.18 35.15 2012-06-12 02:48:58.000 164 33346.09 405.95 2309.17 35.15 2012-06-12 02:48:59.000 164 33346.03 405.92 2309.17 35.15 2012-06-12 02:49:00.000 164 33346.07 405.97 2309.09 35.15 2012-06-12 02:49:01.000 164 33346.06 406.00 2309.09 35.15 2012-06-12 02:49:02.000 164 33346.12 406.01 2309.07 35.15 2012-06-12 02:49:03.000 164 33346.09 406.03 2309.06 35.15 2012-06-12 02:49:04.000 164 33345.99 405.95 2309.07 35.15 2012-06-12 02:49:05.000 164 33346.01 406.00 2309.02 35.15 2012-06-12 02:49:06.000 164 33346.19 406.02 2309.09 35.15 2012-06-12 02:49:07.000 164 33346.04 406.06 2309.01 35.15 2012-06-12 02:49:08.000 164 33346.03 406.05 2309.07 35.15 2012-06-12 02:49:09.000 164 33346.13 406.03 2309.12 35.15 2012-06-12 02:49:10.000 164 33346.21 406.00 2309.12 35.15 2012-06-12 02:49:11.000 164 33346.12 405.99 2309.15 35.15 2012-06-12 02:49:12.000 164 33346.18 406.02 2309.11 35.15 2012-06-12 02:49:13.000 164 33346.16 406.06 2309.14 35.15 2012-06-12 02:49:14.000 164 33346.10 406.00 2309.14 35.15 2012-06-12 02:49:15.000 164 33346.29 406.00 2309.12 35.15 2012-06-12 02:49:16.000 164 33346.26 406.07 2309.12 35.15 2012-06-12 02:49:17.000 164 33346.19 406.03 2309.14 35.15 2012-06-12 02:49:18.000 164 33346.22 405.99 2309.11 35.15 2012-06-12 02:49:19.000 164 33346.27 405.95 2309.10 35.15 2012-06-12 02:49:20.000 164 33346.09 405.96 2309.14 35.15 2012-06-12 02:49:21.000 164 33346.26 405.94 2309.07 35.15 2012-06-12 02:49:22.000 164 33346.36 405.92 2309.24 35.15 2012-06-12 02:49:23.000 164 33346.34 405.94 2309.11 35.15 2012-06-12 02:49:24.000 164 33346.31 405.92 2309.01 35.15 2012-06-12 02:49:24.000 164 33346.25 405.95 2309.08 35.15 2012-06-12 02:49:26.000 164 33346.28 405.94 2309.08 35.15 2012-06-12 02:49:27.000 164 33346.30 405.95 2309.11 35.15 2012-06-12 02:49:28.000 164 33346.30 405.95 2309.18 35.15 2012-06-12 02:49:29.000 164 33346.28 405.95 2309.14 35.15 2012-06-12 02:49:30.000 164 33346.31 405.96 2309.17 35.15 2012-06-12 02:49:31.000 164 33346.31 405.95 2309.07 35.15 2012-06-12 02:49:32.000 164 33346.22 405.95 2309.12 35.15 2012-06-12 02:49:33.000 164 33346.33 405.80 2309.13 35.16 2012-06-12 02:49:34.000 164 33346.27 405.77 2309.13 35.15 2012-06-12 02:49:35.000 164 33346.32 405.84 2309.09 35.15 2012-06-12 02:49:36.000 164 33346.29 405.82 2309.13 35.15 2012-06-12 02:49:37.000 164 33346.33 405.88 2309.07 35.15 2012-06-12 02:49:37.000 164 33346.43 405.85 2309.06 35.15 2012-06-12 02:49:39.000 164 33346.36 405.84 2309.07 35.15 2012-06-12 02:49:40.000 164 33346.41 405.90 2309.11 35.15 2012-06-12 02:49:41.000 164 33346.40 405.89 2308.99 35.15 2012-06-12 02:49:42.000 164 33346.36 405.93 2309.12 35.15 2012-06-12 02:49:43.000 164 33346.40 405.80 2309.12 35.15 2012-06-12 02:49:44.000 164 33346.35 405.80 2309.04 35.15 2012-06-12 02:49:45.000 164 33346.38 405.83 2309.14 35.15 2012-06-12 02:49:46.000 164 33346.31 405.89 2309.16 35.15 2012-06-12 02:49:47.000 164 33346.29 405.88 2309.12 35.15 2012-06-12 02:49:48.000 164 33346.39 405.88 2309.09 35.15 2012-06-12 02:49:49.000 164 33346.37 405.86 2309.05 35.15 2012-06-12 02:49:50.000 164 33346.34 405.88 2309.11 35.15 2012-06-12 02:49:51.000 164 33346.37 405.79 2309.08 35.15 2012-06-12 02:49:52.000 164 33346.44 405.84 2309.04 35.15 2012-06-12 02:49:53.000 164 33346.33 405.86 2309.01 35.15 2012-06-12 02:49:54.000 164 33346.40 405.85 2309.11 35.15 2012-06-12 02:49:55.000 164 33346.34 405.79 2309.08 35.15 2012-06-12 02:49:56.000 164 33346.50 405.77 2309.02 35.15 2012-06-12 02:49:57.000 164 33346.29 405.82 2309.05 35.15 2012-06-12 02:49:58.000 164 33346.47 405.75 2309.02 35.15 2012-06-12 02:49:59.000 164 33346.27 405.69 2309.01 35.15 2012-06-12 02:50:00.000 164 33346.29 405.77 2309.15 35.15 2012-06-12 02:50:01.000 164 33346.33 405.75 2309.11 35.15 2012-06-12 02:50:02.000 164 33346.28 405.77 2309.13 35.15 2012-06-12 02:50:03.000 164 33346.28 405.74 2309.15 35.15 2012-06-12 02:50:04.000 164 33346.32 405.67 2309.08 35.15 2012-06-12 02:50:05.000 164 33346.30 405.65 2309.08 35.15 2012-06-12 02:50:06.000 164 33346.32 405.77 2309.04 35.15 2012-06-12 02:50:07.000 164 33346.32 405.68 2309.13 35.15 2012-06-12 02:50:08.000 164 33346.33 405.73 2309.10 35.15 2012-06-12 02:50:09.000 164 33346.30 405.71 2309.04 35.15 2012-06-12 02:50:10.000 164 33346.26 405.76 2309.13 35.15 2012-06-12 02:50:11.000 164 33346.26 405.69 2309.10 35.15 2012-06-12 02:50:12.000 164 33346.32 405.76 2309.11 35.15 2012-06-12 02:50:13.000 164 33346.28 405.73 2309.09 35.15 2012-06-12 02:50:14.000 164 33346.28 405.70 2309.12 35.15 2012-06-12 02:50:15.000 164 33346.20 405.69 2309.12 35.15 2012-06-12 02:50:16.000 164 33346.45 405.71 2309.10 35.15 2012-06-12 02:50:17.000 164 33346.32 405.70 2309.13 35.15 2012-06-12 02:50:18.000 164 33346.25 405.70 2309.04 35.15 2012-06-12 02:50:18.000 164 33346.29 405.71 2309.15 35.15 2012-06-12 02:50:20.000 164 33346.36 405.69 2309.12 35.15 2012-06-12 02:50:21.000 164 33346.27 405.61 2309.13 35.16 2012-06-12 02:50:22.000 164 33346.36 405.64 2309.12 35.15 2012-06-12 02:50:23.000 164 33346.27 405.59 2309.10 35.15 2012-06-12 02:50:24.000 164 33346.38 405.57 2309.12 35.16 2012-06-12 02:50:25.000 164 33346.29 405.64 2309.09 35.15 2012-06-12 02:50:26.000 164 33346.29 405.65 2309.12 35.16 2012-06-12 02:50:27.000 164 33346.32 405.62 2309.13 35.15 2012-06-12 02:50:28.000 164 33346.31 405.56 2309.17 35.15 2012-06-12 02:50:29.000 164 33346.29 405.58 2309.11 35.16 2012-06-12 02:50:30.000 164 33346.37 405.58 2309.15 35.16 2012-06-12 02:50:31.000 164 33346.37 405.56 2309.14 35.15 2012-06-12 02:50:31.000 164 33346.34 405.57 2309.15 35.16 2012-06-12 02:50:33.000 164 33346.25 405.61 2309.01 35.15 2012-06-12 02:50:34.000 164 33346.29 405.51 2309.15 35.16 2012-06-12 02:50:35.000 164 33346.31 405.54 2309.11 35.16 2012-06-12 02:50:36.000 164 33346.42 405.57 2309.08 35.15 2012-06-12 02:50:37.000 164 33346.41 405.49 2309.10 35.15 2012-06-12 02:50:38.000 164 33346.37 405.51 2309.11 35.15 2012-06-12 02:50:39.000 164 33346.25 405.45 2309.14 35.16 2012-06-12 02:50:40.000 164 33346.40 405.44 2309.08 35.15 2012-06-12 02:50:41.000 164 33346.37 405.45 2309.04 35.15 2012-06-12 02:50:42.000 164 33346.38 405.46 2309.11 35.16 2012-06-12 02:50:43.000 164 33346.36 405.46 2309.09 35.15 2012-06-12 02:50:44.000 164 33346.41 405.46 2309.06 35.15 2012-06-12 02:50:45.000 164 33346.39 405.43 2309.09 35.15 2012-06-12 02:50:46.000 164 33346.46 405.41 2309.07 35.16 2012-06-12 02:50:47.000 164 33346.43 405.37 2309.02 35.15 2012-06-12 02:50:48.000 164 33346.47 405.38 2309.05 35.15 2012-06-12 02:50:49.000 164 33346.42 405.35 2309.02 35.16 2012-06-12 02:50:50.000 164 33346.52 405.35 2309.00 35.15 2012-06-12 02:50:51.000 164 33346.41 405.35 2309.08 35.15 2012-06-12 02:50:52.000 164 33346.50 405.33 2308.98 35.15 2012-06-12 02:50:53.000 164 33346.52 405.33 2308.98 35.15 2012-06-12 02:50:54.000 164 33346.51 405.32 2308.96 35.15 2012-06-12 02:50:55.000 164 33346.45 405.30 2309.05 35.16 2012-06-12 02:50:56.000 164 33346.50 405.29 2309.07 35.16 2012-06-12 02:50:57.000 164 33346.50 405.30 2309.02 35.15 2012-06-12 02:50:58.000 164 33346.56 405.26 2309.02 35.16 2012-06-12 02:50:59.000 164 33346.57 405.25 2309.08 35.15 2012-06-12 02:51:00.000 164 33346.52 405.24 2309.07 35.16 2012-06-12 02:51:01.000 164 33346.49 405.24 2308.98 35.16 2012-06-12 02:51:02.000 164 33346.52 405.36 2308.98 35.15 2012-06-12 02:51:03.000 164 33346.56 405.27 2308.99 35.15 2012-06-12 02:51:04.000 164 33346.59 405.25 2309.01 35.15 2012-06-12 02:51:05.000 164 33346.45 405.21 2309.00 35.15 2012-06-12 02:51:06.000 164 33346.61 405.17 2309.02 35.15 2012-06-12 02:51:07.000 164 33346.47 405.29 2309.03 35.15 2012-06-12 02:51:08.000 164 33346.61 405.19 2308.95 35.15 2012-06-12 02:51:09.000 164 33346.49 405.15 2309.04 35.15 2012-06-12 02:51:10.000 164 33346.65 405.14 2308.96 35.15 2012-06-12 02:51:11.000 164 33346.52 405.10 2308.91 35.15 2012-06-12 02:51:12.000 164 33346.58 405.09 2309.02 35.15 2012-06-12 02:51:12.000 164 33346.65 405.12 2308.90 35.15 2012-06-12 02:51:14.000 164 33346.49 405.10 2308.99 35.15 2012-06-12 02:51:15.000 164 33346.59 405.02 2309.03 35.15 2012-06-12 02:51:16.000 164 33346.68 405.01 2308.91 35.15 2012-06-12 02:51:17.000 164 33346.57 405.01 2308.97 35.15 2012-06-12 02:51:18.000 164 33346.61 405.07 2308.96 35.15 2012-06-12 02:51:19.000 164 33346.56 405.01 2308.93 35.15 2012-06-12 02:51:20.000 164 33346.60 405.01 2308.95 35.15 2012-06-12 02:51:21.000 164 33346.59 405.02 2308.84 35.15 2012-06-12 02:51:22.000 164 33346.63 404.96 2309.01 35.15 2012-06-12 02:51:23.000 164 33346.60 404.94 2308.95 35.15 2012-06-12 02:51:24.000 164 33346.68 404.95 2308.99 35.15 2012-06-12 02:51:25.000 164 33346.57 404.92 2308.88 35.15 2012-06-12 02:51:25.000 164 33346.56 404.95 2308.90 35.15 2012-06-12 02:51:27.000 164 33346.65 404.91 2308.94 35.15 2012-06-12 02:51:28.000 164 33346.65 404.95 2308.96 35.15 2012-06-12 02:51:29.000 164 33346.59 404.91 2308.95 35.15 2012-06-12 02:51:30.000 164 33346.67 404.92 2308.95 35.15 2012-06-12 02:51:31.000 164 33346.59 404.94 2308.91 35.15 2012-06-12 02:51:32.000 164 33346.67 404.84 2308.92 35.15 2012-06-12 02:51:33.000 164 33346.57 404.89 2308.87 35.15 2012-06-12 02:51:34.000 164 33346.64 404.87 2308.82 35.15 2012-06-12 02:51:35.000 164 33346.54 404.88 2308.89 35.16 2012-06-12 02:51:36.000 164 33346.55 404.90 2308.93 35.16 2012-06-12 02:51:37.000 164 33346.63 404.87 2308.86 35.16 2012-06-12 02:51:38.000 164 33346.62 404.83 2308.92 35.15 2012-06-12 02:51:39.000 164 33346.56 404.78 2308.88 35.15 2012-06-12 02:51:40.000 164 33346.63 404.74 2308.90 35.16 2012-06-12 02:51:41.000 164 33346.56 404.80 2308.86 35.16 2012-06-12 02:51:42.000 164 33346.67 404.82 2308.84 35.15 2012-06-12 02:51:43.000 164 33346.60 404.78 2308.99 35.15 2012-06-12 02:51:44.000 164 33346.59 404.79 2308.79 35.16 2012-06-12 02:51:45.000 164 33346.65 404.80 2308.85 35.15 2012-06-12 02:51:46.000 164 33346.56 404.79 2308.90 35.15 2012-06-12 02:51:47.000 164 33346.55 404.79 2308.93 35.15 2012-06-12 02:51:48.000 164 33346.65 404.71 2308.89 35.15 2012-06-12 02:51:49.000 164 33346.62 404.74 2308.85 35.15 2012-06-12 02:51:50.000 164 33346.53 404.70 2308.88 35.16 2012-06-12 02:51:51.000 164 33346.65 404.70 2308.88 35.15 2012-06-12 02:51:52.000 164 33346.62 404.70 2308.87 35.16 2012-06-12 02:51:53.000 164 33346.54 404.68 2308.83 35.16 2012-06-12 02:51:54.000 164 33346.60 404.62 2308.86 35.15 2012-06-12 02:51:55.000 164 33346.57 404.64 2308.87 35.15 2012-06-12 02:51:56.000 164 33346.43 404.66 2308.83 35.16 2012-06-12 02:51:57.000 164 33346.65 404.63 2308.86 35.15 2012-06-12 02:51:58.000 164 33346.57 404.63 2308.76 35.16 2012-06-12 02:51:59.000 164 33346.53 404.57 2308.82 35.15 2012-06-12 02:52:00.000 164 33346.57 404.67 2308.80 35.15 2012-06-12 02:52:01.000 164 33346.57 404.56 2308.89 35.15 2012-06-12 02:52:02.000 164 33346.59 404.57 2308.87 35.15 2012-06-12 02:52:03.000 164 33346.56 404.58 2308.93 35.15 2012-06-12 02:52:04.000 164 33346.53 404.59 2308.87 35.15 2012-06-12 02:52:05.000 164 33346.60 404.56 2308.87 35.16 2012-06-12 02:52:06.000 164 33346.62 404.54 2308.79 35.15 2012-06-12 02:52:06.000 164 33346.59 404.48 2308.84 35.15 2012-06-12 02:52:08.000 164 33346.58 404.55 2308.80 35.16 2012-06-12 02:52:09.000 164 33346.62 404.50 2308.84 35.16 2012-06-12 02:52:10.000 164 33346.65 404.53 2308.82 35.15 2012-06-12 02:52:11.000 164 33346.60 404.54 2308.82 35.15 2012-06-12 02:52:12.000 164 33346.56 404.50 2308.83 35.16 2012-06-12 02:52:13.000 164 33346.52 404.49 2308.83 35.15 2012-06-12 02:52:14.000 164 33346.48 404.45 2308.75 35.16 2012-06-12 02:52:15.000 164 33346.62 404.43 2308.87 35.15 2012-06-12 02:52:16.000 164 33346.55 404.45 2308.74 35.15 2012-06-12 02:52:17.000 164 33346.62 404.39 2308.82 35.15 2012-06-12 02:52:18.000 164 33346.55 404.39 2308.83 35.15 2012-06-12 02:52:19.000 164 33346.66 404.39 2308.86 35.15 2012-06-12 02:52:19.000 164 33346.57 404.42 2308.82 35.15 2012-06-12 02:52:21.000 164 33346.65 404.36 2308.85 35.15 2012-06-12 02:52:22.000 164 33346.64 404.33 2308.78 35.15 2012-06-12 02:52:23.000 164 33346.60 404.36 2308.71 35.16 2012-06-12 02:52:24.000 164 33346.59 404.32 2308.77 35.15 2012-06-12 02:52:25.000 164 33346.62 404.37 2308.80 35.15 2012-06-12 02:52:26.000 164 33346.60 404.35 2308.80 35.16 2012-06-12 02:52:27.000 164 33346.55 404.33 2308.75 35.15 2012-06-12 02:52:28.000 164 33346.68 404.31 2308.74 35.16 2012-06-12 02:52:29.000 164 33346.70 404.29 2308.76 35.15 2012-06-12 02:52:30.000 164 33346.62 404.28 2308.79 35.15 2012-06-12 02:52:31.000 164 33346.60 404.29 2308.73 35.15 2012-06-12 02:52:32.000 164 33346.50 404.29 2308.77 35.16 2012-06-12 02:52:33.000 164 33346.64 404.26 2308.83 35.15 2012-06-12 02:52:34.000 164 33346.65 404.27 2308.72 35.16 2012-06-12 02:52:35.000 164 33346.58 404.26 2308.71 35.16 2012-06-12 02:52:36.000 164 33346.63 404.26 2308.84 35.15 2012-06-12 02:52:37.000 164 33346.64 404.22 2308.70 35.16 2012-06-12 02:52:38.000 164 33346.61 404.17 2308.80 35.15 2012-06-12 02:52:39.000 164 33346.59 404.16 2308.77 35.15 2012-06-12 02:52:40.000 164 33346.67 404.23 2308.76 35.15 2012-06-12 02:52:41.000 164 33346.64 404.22 2308.78 35.15 2012-06-12 02:52:42.000 164 33346.58 404.16 2308.76 35.15 2012-06-12 02:52:43.000 164 33346.65 404.20 2308.73 35.16 2012-06-12 02:52:44.000 164 33346.59 404.12 2308.71 35.15 2012-06-12 02:52:45.000 164 33346.52 404.15 2308.80 35.15 2012-06-12 02:52:46.000 164 33346.56 404.14 2308.79 35.16 2012-06-12 02:52:47.000 164 33346.57 404.13 2308.72 35.15 2012-06-12 02:52:48.000 164 33346.53 404.21 2308.83 35.15 2012-06-12 02:52:49.000 164 33346.55 404.14 2308.76 35.15 2012-06-12 02:52:50.000 164 33346.60 404.08 2308.75 35.16 2012-06-12 02:52:51.000 164 33346.52 404.08 2308.76 35.15 2012-06-12 02:52:52.000 164 33346.49 404.04 2308.70 35.16 2012-06-12 02:52:53.000 164 33346.50 404.06 2308.79 35.16 2012-06-12 02:52:54.000 164 33346.55 404.05 2308.75 35.16 2012-06-12 02:52:55.000 164 33346.56 404.12 2308.74 35.16 2012-06-12 02:52:56.000 164 33346.53 404.06 2308.74 35.16 2012-06-12 02:52:57.000 164 33346.61 404.10 2308.81 35.15 2012-06-12 02:52:58.000 164 33346.55 404.06 2308.71 35.15 2012-06-12 02:52:59.000 164 33346.55 404.05 2308.77 35.15 2012-06-12 02:53:00.000 164 33346.55 404.06 2308.77 35.16 2012-06-12 02:53:00.000 164 33346.69 403.98 2308.81 35.16 2012-06-12 02:53:02.000 164 33346.69 404.02 2308.69 35.16 2012-06-12 02:53:03.000 164 33346.53 404.00 2308.76 35.15 2012-06-12 02:53:04.000 164 33346.62 404.02 2308.70 35.15 2012-06-12 02:53:05.000 164 33346.61 404.03 2308.74 35.15 2012-06-12 02:53:06.000 164 33346.53 403.98 2308.74 35.16 2012-06-12 02:53:07.000 164 33346.57 404.01 2308.67 35.15 2012-06-12 02:53:08.000 164 33346.66 404.01 2308.78 35.16 2012-06-12 02:53:09.000 164 33346.60 404.03 2308.72 35.16 2012-06-12 02:53:10.000 164 33346.57 404.02 2308.67 35.15 2012-06-12 02:53:11.000 164 33346.57 404.02 2308.61 35.15 2012-06-12 02:53:12.000 164 33346.62 403.99 2308.73 35.16 2012-06-12 02:53:13.000 164 33346.56 403.93 2308.77 35.15 2012-06-12 02:53:13.000 164 33346.70 403.94 2308.74 35.16 2012-06-12 02:53:15.000 164 33346.59 403.90 2308.75 35.15 2012-06-12 02:53:16.000 164 33346.58 403.90 2308.82 35.16 2012-06-12 02:53:17.000 164 33346.62 403.89 2308.82 35.16 2012-06-12 02:53:18.000 164 33346.60 403.91 2308.70 35.15 2012-06-12 02:53:19.000 164 33346.63 403.92 2308.72 35.16 2012-06-12 02:53:20.000 164 33346.59 403.90 2308.80 35.16 2012-06-12 02:53:21.000 164 33346.65 403.93 2308.72 35.16 2012-06-12 02:53:22.000 164 33346.58 403.98 2308.69 35.16 2012-06-12 02:53:23.000 164 33346.60 403.97 2308.67 35.16 2012-06-12 02:53:24.000 164 33346.59 403.96 2308.67 35.16 2012-06-12 02:53:25.000 164 33346.52 403.92 2308.76 35.16 2012-06-12 02:53:26.000 164 33346.56 403.94 2308.77 35.15 2012-06-12 02:53:27.000 164 33346.59 403.87 2308.62 35.16 2012-06-12 02:53:28.000 164 33346.61 403.88 2308.79 35.16 2012-06-12 02:53:29.000 164 33346.61 403.83 2308.74 35.16 2012-06-12 02:53:30.000 164 33346.53 403.88 2308.75 35.16 2012-06-12 02:53:31.000 164 33346.56 403.87 2308.77 35.16 2012-06-12 02:53:32.000 164 33346.56 403.88 2308.71 35.16 2012-06-12 02:53:33.000 164 33346.48 403.90 2308.81 35.16 2012-06-12 02:53:34.000 164 33346.59 403.92 2308.79 35.16 2012-06-12 02:53:35.000 164 33346.57 403.89 2308.74 35.15 2012-06-12 02:53:36.000 164 33346.59 403.86 2308.74 35.16 2012-06-12 02:53:37.000 164 33346.65 403.90 2308.65 35.16 2012-06-12 02:53:38.000 164 33346.56 403.85 2308.74 35.16 2012-06-12 02:53:39.000 164 33346.61 403.77 2308.63 35.16 2012-06-12 02:53:40.000 164 33346.57 403.83 2308.78 35.16 2012-06-12 02:53:41.000 164 33346.64 403.79 2308.77 35.16 2012-06-12 02:53:42.000 164 33346.60 403.81 2308.71 35.16 2012-06-12 02:53:43.000 164 33346.59 403.80 2308.65 35.16 2012-06-12 02:53:44.000 164 33346.51 403.77 2308.71 35.16 2012-06-12 02:53:45.000 164 33346.62 403.86 2308.84 35.16 2012-06-12 02:53:46.000 164 33346.57 403.83 2308.75 35.16 2012-06-12 02:53:47.000 164 33346.57 403.86 2308.72 35.16 2012-06-12 02:53:48.000 164 33346.62 403.85 2308.76 35.16 2012-06-12 02:53:49.000 164 33346.62 403.75 2308.71 35.16 2012-06-12 02:53:50.000 164 33346.56 403.76 2308.68 35.16 2012-06-12 02:53:51.000 164 33346.52 403.84 2308.80 35.16 2012-06-12 02:53:52.000 164 33346.58 403.77 2308.78 35.16 2012-06-12 02:53:53.000 164 33346.50 403.76 2308.77 35.16 2012-06-12 02:53:54.000 164 33346.53 403.85 2308.76 35.16 2012-06-12 02:53:54.000 164 33346.66 403.82 2308.83 35.16 2012-06-12 02:53:56.000 164 33346.67 403.76 2308.69 35.16 2012-06-12 02:53:57.000 164 33346.49 403.78 2308.75 35.16 2012-06-12 02:53:58.000 164 33346.67 403.81 2308.70 35.16 2012-06-12 02:53:59.000 164 33346.57 403.79 2308.77 35.16 2012-06-12 02:54:00.000 164 33346.62 403.78 2308.74 35.16 2012-06-12 02:54:01.000 164 33346.57 403.85 2308.77 35.16 2012-06-12 02:54:02.000 164 33346.56 403.84 2308.72 35.16 2012-06-12 02:54:03.000 164 33346.62 403.81 2308.78 35.16 2012-06-12 02:54:04.000 164 33346.64 403.77 2308.71 35.16 2012-06-12 02:54:05.000 164 33346.55 403.75 2308.68 35.16 2012-06-12 02:54:06.000 164 33346.71 403.83 2308.77 35.16 2012-06-12 02:54:07.000 164 33346.65 403.75 2308.79 35.16 2012-06-12 02:54:07.000 164 33346.62 403.79 2308.75 35.16 2012-06-12 02:54:09.000 164 33346.64 403.80 2308.78 35.16 2012-06-12 02:54:10.000 164 33346.65 403.75 2308.83 35.16 2012-06-12 02:54:11.000 164 33346.66 403.83 2308.82 35.16 2012-06-12 02:54:12.000 164 33346.67 403.77 2308.76 35.16 2012-06-12 02:54:13.000 164 33346.70 403.75 2308.71 35.16 2012-06-12 02:54:14.000 164 33346.68 403.74 2308.78 35.16 2012-06-12 02:54:15.000 164 33346.70 403.74 2308.80 35.16 2012-06-12 02:54:16.000 164 33346.65 403.81 2308.78 35.16 2012-06-12 02:54:17.000 164 33346.72 403.76 2308.81 35.16 2012-06-12 02:54:18.000 164 33346.81 403.79 2308.71 35.16 2012-06-12 02:54:19.000 164 33346.72 403.76 2308.77 35.16 2012-06-12 02:54:20.000 164 33346.77 403.76 2308.69 35.16 2012-06-12 02:54:21.000 164 33346.81 403.77 2308.78 35.16 2012-06-12 02:54:22.000 164 33346.81 403.81 2308.70 35.16 2012-06-12 02:54:23.000 164 33346.73 403.75 2308.67 35.16 2012-06-12 02:54:24.000 164 33346.81 403.75 2308.77 35.16 2012-06-12 02:54:25.000 164 33346.78 403.71 2308.76 35.16 2012-06-12 02:54:26.000 164 33346.75 403.90 2308.82 35.16 2012-06-12 02:54:27.000 164 33346.78 403.79 2308.74 35.16 2012-06-12 02:54:28.000 164 33346.79 403.76 2308.72 35.16 2012-06-12 02:54:29.000 164 33346.79 403.79 2308.79 35.16 2012-06-12 02:54:30.000 164 33346.75 403.74 2308.69 35.16 2012-06-12 02:54:31.000 164 33346.88 403.79 2308.74 35.16 2012-06-12 02:54:32.000 164 33346.96 403.77 2308.74 35.16 2012-06-12 02:54:33.000 164 33347.04 403.70 2308.75 35.16 2012-06-12 02:54:34.000 164 33346.80 403.69 2308.78 35.16 2012-06-12 02:54:35.000 164 33346.89 403.73 2308.77 35.16 2012-06-12 02:54:36.000 164 33346.85 403.74 2308.76 35.16 2012-06-12 02:54:37.000 164 33346.89 403.75 2308.78 35.16 2012-06-12 02:54:38.000 164 33346.92 403.75 2308.86 35.16 2012-06-12 02:54:39.000 164 33346.81 403.74 2308.74 35.16 2012-06-12 02:54:40.000 164 33346.92 403.75 2308.74 35.16 2012-06-12 02:54:41.000 164 33346.93 403.76 2308.76 35.16 2012-06-12 02:54:42.000 164 33346.93 403.76 2308.80 35.16 2012-06-12 02:54:43.000 164 33346.91 403.74 2308.74 35.16 2012-06-12 02:54:44.000 164 33346.94 403.72 2308.82 35.16 2012-06-12 02:54:45.000 164 33346.87 403.71 2308.79 35.16 2012-06-12 02:54:46.000 164 33346.92 403.64 2308.77 35.16 2012-06-12 02:54:47.000 164 33346.92 403.71 2308.75 35.16 2012-06-12 02:54:48.000 164 33346.94 403.68 2308.74 35.16 2012-06-12 02:54:48.000 164 33347.03 403.72 2308.72 35.16 2012-06-12 02:54:50.000 164 33346.92 403.74 2308.77 35.16 2012-06-12 02:54:51.000 164 33346.88 403.69 2308.77 35.16 2012-06-12 02:54:52.000 164 33346.99 403.61 2308.75 35.16 2012-06-12 02:54:53.000 164 33346.89 403.61 2308.73 35.16 2012-06-12 02:54:54.000 164 33347.07 403.61 2308.72 35.16 2012-06-12 02:54:55.000 164 33347.03 403.66 2308.77 35.16 2012-06-12 02:54:56.000 164 33347.11 403.63 2308.77 35.16 2012-06-12 02:54:57.000 164 33347.22 403.71 2308.76 35.16 2012-06-12 02:54:58.000 164 33347.04 403.62 2308.77 35.16 2012-06-12 02:54:59.000 164 33347.12 403.66 2308.82 35.16 2012-06-12 02:55:00.000 164 33347.04 403.66 2308.72 35.16 2012-06-12 02:55:01.000 164 33347.12 403.61 2308.77 35.16 2012-06-12 02:55:01.000 164 33347.06 403.66 2308.72 35.16 2012-06-12 02:55:03.000 164 33347.12 403.63 2308.77 35.16 2012-06-12 02:55:04.000 164 33347.06 403.63 2308.83 35.16 2012-06-12 02:55:05.000 164 33347.17 403.67 2308.69 35.16 2012-06-12 02:55:06.000 164 33347.10 403.68 2308.71 35.16 2012-06-12 02:55:07.000 164 33347.17 403.71 2308.71 35.16 2012-06-12 02:55:08.000 164 33347.17 403.52 2308.84 35.16 2012-06-12 02:55:09.000 164 33347.18 403.53 2308.77 35.16 2012-06-12 02:55:10.000 164 33347.24 403.54 2308.74 35.16 2012-06-12 02:55:11.000 164 33347.15 403.61 2308.76 35.16 2012-06-12 02:55:12.000 164 33347.18 403.57 2308.77 35.16 2012-06-12 02:55:13.000 164 33347.17 403.61 2308.77 35.16 2012-06-12 02:55:14.000 164 33347.18 403.61 2308.74 35.16 2012-06-12 02:55:15.000 164 33347.15 403.59 2308.75 35.16 2012-06-12 02:55:16.000 164 33347.15 403.61 2308.78 35.16 2012-06-12 02:55:17.000 164 33347.18 403.58 2308.75 35.16 2012-06-12 02:55:18.000 164 33347.25 403.58 2308.74 35.16 2012-06-12 02:55:19.000 164 33347.21 403.57 2308.75 35.16 2012-06-12 02:55:20.000 164 33347.24 403.54 2308.78 35.16 2012-06-12 02:55:21.000 164 33347.24 403.52 2308.63 35.16 2012-06-12 02:55:22.000 164 33347.24 403.61 2308.74 35.16 2012-06-12 02:55:23.000 164 33347.20 403.57 2308.78 35.16 2012-06-12 02:55:24.000 164 33347.18 403.58 2308.69 35.16 2012-06-12 02:55:25.000 164 33347.22 403.61 2308.71 35.16 2012-06-12 02:55:26.000 164 33347.30 403.67 2308.68 35.16 2012-06-12 02:55:27.000 164 33347.24 403.60 2308.68 35.16 2012-06-12 02:55:28.000 164 33347.25 403.53 2308.78 35.16 2012-06-12 02:55:29.000 164 33347.22 403.56 2308.72 35.16 2012-06-12 02:55:30.000 164 33347.30 403.52 2308.76 35.16 2012-06-12 02:55:31.000 164 33347.33 403.56 2308.77 35.16 2012-06-12 02:55:32.000 164 33347.27 403.51 2308.85 35.16 2012-06-12 02:55:33.000 164 33347.36 403.53 2308.68 35.16 2012-06-12 02:55:34.000 164 33347.27 403.57 2308.77 35.16 2012-06-12 02:55:35.000 164 33347.32 403.58 2308.72 35.16 2012-06-12 02:55:36.000 164 33347.31 403.59 2308.70 35.16 2012-06-12 02:55:37.000 164 33347.28 403.53 2308.74 35.16 2012-06-12 02:55:38.000 164 33347.47 403.50 2308.71 35.16 2012-06-12 02:55:39.000 164 33347.41 403.51 2308.78 35.16 2012-06-12 02:55:40.000 164 33347.41 403.53 2308.72 35.16 2012-06-12 02:55:41.000 164 33347.49 403.54 2308.77 35.16 2012-06-12 02:55:42.000 164 33347.42 403.52 2308.76 35.16 2012-06-12 02:55:42.000 164 33347.49 403.55 2308.76 35.16 2012-06-12 02:55:44.000 164 33347.48 403.54 2308.86 35.16 2012-06-12 02:55:45.000 164 33347.42 403.54 2308.68 35.16 2012-06-12 02:55:46.000 164 33347.34 403.50 2308.77 35.16 2012-06-12 02:55:47.000 164 33347.40 403.56 2308.77 35.16 2012-06-12 02:55:48.000 164 33347.43 403.52 2308.71 35.16 2012-06-12 02:55:49.000 164 33347.51 403.57 2308.73 35.16 2012-06-12 02:55:50.000 164 33347.37 403.59 2308.71 35.16 2012-06-12 02:55:51.000 164 33347.40 403.55 2308.71 35.16 2012-06-12 02:55:52.000 164 33347.35 403.55 2308.71 35.16 2012-06-12 02:55:53.000 164 33347.45 403.53 2308.71 35.16 2012-06-12 02:55:54.000 164 33347.44 403.51 2308.63 35.16 2012-06-12 02:55:55.000 164 33347.46 403.57 2308.77 35.16 2012-06-12 02:55:55.000 164 33347.47 403.59 2308.80 35.16 2012-06-12 02:55:57.000 164 33347.58 403.56 2308.77 35.16 2012-06-12 02:55:58.000 164 33347.36 403.53 2308.78 35.16 2012-06-12 02:55:59.000 164 33347.45 403.54 2308.74 35.16 2012-06-12 02:56:00.000 164 33347.39 403.49 2308.76 35.16 2012-06-12 02:56:01.000 164 33347.46 403.52 2308.73 35.16 2012-06-12 02:56:02.000 164 33347.46 403.56 2308.81 35.16 2012-06-12 02:56:03.000 164 33347.48 403.54 2308.84 35.16 2012-06-12 02:56:04.000 164 33347.54 403.55 2308.73 35.16 2012-06-12 02:56:05.000 164 33347.48 403.48 2308.74 35.16 2012-06-12 02:56:06.000 164 33347.51 403.50 2308.83 35.16 2012-06-12 02:56:07.000 164 33347.55 403.51 2308.82 35.16 2012-06-12 02:56:08.000 164 33347.49 403.46 2308.78 35.16 2012-06-12 02:56:09.000 164 33347.56 403.53 2308.76 35.16 2012-06-12 02:56:10.000 164 33347.46 403.55 2308.79 35.16 2012-06-12 02:56:11.000 164 33347.55 403.54 2308.77 35.16 2012-06-12 02:56:12.000 164 33347.46 403.54 2308.77 35.16 2012-06-12 02:56:13.000 164 33347.48 403.55 2308.72 35.16 2012-06-12 02:56:14.000 164 33347.55 403.63 2308.85 35.16 2012-06-12 02:56:15.000 164 33347.53 403.58 2308.72 35.16 2012-06-12 02:56:16.000 164 33347.47 403.56 2308.71 35.16 2012-06-12 02:56:17.000 164 33347.55 403.56 2308.78 35.16 2012-06-12 02:56:18.000 164 33347.49 403.52 2308.77 35.16 2012-06-12 02:56:19.000 164 33347.57 403.52 2308.88 35.16 2012-06-12 02:56:20.000 164 33347.57 403.58 2308.84 35.16 2012-06-12 02:56:21.000 164 33347.54 403.52 2308.77 35.16 2012-06-12 02:56:22.000 164 33347.50 403.49 2308.78 35.16 2012-06-12 02:56:23.000 164 33347.57 403.44 2308.79 35.16 2012-06-12 02:56:24.000 164 33347.50 403.46 2308.85 35.16 2012-06-12 02:56:25.000 164 33347.57 403.50 2308.84 35.16 2012-06-12 02:56:26.000 164 33347.61 403.57 2308.73 35.16 2012-06-12 02:56:27.000 164 33347.47 403.55 2308.76 35.16 2012-06-12 02:56:28.000 164 33347.62 403.56 2308.86 35.16 2012-06-12 02:56:29.000 164 33347.60 403.56 2308.83 35.16 2012-06-12 02:56:30.000 164 33347.60 403.57 2308.74 35.16 2012-06-12 02:56:31.000 164 33347.56 403.57 2308.89 35.16 2012-06-12 02:56:32.000 164 33347.64 403.57 2308.78 35.16 2012-06-12 02:56:33.000 164 33347.56 403.56 2308.80 35.16 2012-06-12 02:56:34.000 164 33347.49 403.56 2308.85 35.16 2012-06-12 02:56:35.000 164 33347.55 403.57 2308.78 35.16 2012-06-12 02:56:36.000 164 33347.56 403.58 2308.89 35.16 2012-06-12 02:56:36.000 164 33347.57 403.55 2308.83 35.16 2012-06-12 02:56:38.000 164 33347.55 403.56 2308.89 35.16 2012-06-12 02:56:39.000 164 33347.62 403.58 2308.79 35.16 2012-06-12 02:56:40.000 164 33347.55 403.56 2308.76 35.16 2012-06-12 02:56:41.000 164 33347.72 403.46 2308.78 35.16 2012-06-12 02:56:42.000 164 33347.65 403.48 2308.73 35.16 2012-06-12 02:56:43.000 164 33347.65 403.49 2308.84 35.16 2012-06-12 02:56:44.000 164 33347.63 403.52 2308.90 35.16 2012-06-12 02:56:45.000 164 33347.66 403.52 2308.83 35.16 2012-06-12 02:56:46.000 164 33347.65 403.46 2308.86 35.16 2012-06-12 02:56:47.000 164 33347.61 403.50 2308.84 35.16 2012-06-12 02:56:48.000 164 33347.68 403.48 2308.80 35.16 2012-06-12 02:56:49.000 164 33347.64 403.54 2308.88 35.16 2012-06-12 02:56:49.000 164 33347.65 403.53 2308.90 35.16 2012-06-12 02:56:51.000 164 33347.73 403.50 2308.90 35.16 2012-06-12 02:56:52.000 164 33347.63 403.48 2308.94 35.16 2012-06-12 02:56:53.000 164 33347.64 403.50 2308.89 35.16 2012-06-12 02:56:54.000 164 33347.71 403.52 2308.86 35.16 2012-06-12 02:56:55.000 164 33347.74 403.51 2308.91 35.16 2012-06-12 02:56:56.000 164 33347.77 403.49 2308.83 35.16 2012-06-12 02:56:57.000 164 33347.77 403.49 2308.87 35.16 2012-06-12 02:56:58.000 164 33347.68 403.50 2308.83 35.16 2012-06-12 02:56:59.000 164 33347.83 403.50 2308.88 35.16 2012-06-12 02:57:00.000 164 33347.67 403.52 2308.90 35.16 2012-06-12 02:57:01.000 164 33347.75 403.48 2308.83 35.16 2012-06-12 02:57:02.000 164 33347.79 403.53 2308.83 35.16 2012-06-12 02:57:03.000 164 33347.70 403.51 2308.84 35.16 2012-06-12 02:57:04.000 164 33347.71 403.53 2308.91 35.16 2012-06-12 02:57:05.000 164 33347.73 403.51 2308.84 35.16 2012-06-12 02:57:06.000 164 33347.79 403.52 2308.84 35.16 2012-06-12 02:57:07.000 164 33347.85 403.52 2308.85 35.16 2012-06-12 02:57:08.000 164 33347.85 403.47 2308.89 35.16 2012-06-12 02:57:09.000 164 33347.78 403.54 2308.94 35.16 2012-06-12 02:57:10.000 164 33347.73 403.49 2308.85 35.16 2012-06-12 02:57:11.000 164 33347.83 403.47 2308.82 35.16 2012-06-12 02:57:12.000 164 33347.74 403.45 2308.87 35.16 2012-06-12 02:57:13.000 164 33347.83 403.45 2308.84 35.16 2012-06-12 02:57:14.000 164 33347.80 403.46 2308.89 35.16 2012-06-12 02:57:15.000 164 33347.70 403.39 2308.88 35.16 2012-06-12 02:57:16.000 164 33347.85 403.40 2308.83 35.16 2012-06-12 02:57:17.000 164 33347.92 403.40 2308.89 35.16 2012-06-12 02:57:18.000 164 33347.89 403.44 2308.89 35.16 2012-06-12 02:57:19.000 164 33347.92 403.40 2308.89 35.16 2012-06-12 02:57:20.000 164 33347.85 403.42 2308.86 35.16 2012-06-12 02:57:21.000 164 33347.89 403.34 2308.93 35.16 2012-06-12 02:57:22.000 164 33347.79 403.35 2308.84 35.16 2012-06-12 02:57:23.000 164 33347.80 403.38 2308.80 35.16 2012-06-12 02:57:24.000 164 33347.88 403.38 2308.83 35.16 2012-06-12 02:57:25.000 164 33347.85 403.36 2308.81 35.16 2012-06-12 02:57:26.000 164 33347.82 403.23 2308.82 35.16 2012-06-12 02:57:27.000 164 33347.92 403.31 2308.84 35.16 2012-06-12 02:57:28.000 164 33347.87 403.29 2308.91 35.16 2012-06-12 02:57:29.000 164 33347.99 403.35 2308.83 35.16 2012-06-12 02:57:30.000 164 33347.85 403.28 2308.82 35.16 2012-06-12 02:57:30.000 164 33348.01 403.29 2308.84 35.16 2012-06-12 02:57:32.000 164 33347.83 403.28 2308.79 35.16 2012-06-12 02:57:33.000 164 33347.95 403.30 2308.84 35.16 2012-06-12 02:57:34.000 164 33347.89 403.26 2308.83 35.16 2012-06-12 02:57:35.000 164 33347.87 403.28 2308.77 35.16 2012-06-12 02:57:36.000 164 33347.90 403.25 2308.84 35.16 2012-06-12 02:57:37.000 164 33348.00 403.27 2308.87 35.16 2012-06-12 02:57:38.000 164 33347.96 403.30 2308.87 35.16 2012-06-12 02:57:39.000 164 33348.00 403.22 2308.87 35.16 2012-06-12 02:57:40.000 164 33348.14 403.19 2308.87 35.16 2012-06-12 02:57:41.000 164 33348.01 403.25 2308.87 35.16 2012-06-12 02:57:42.000 164 33348.01 403.23 2308.84 35.16 2012-06-12 02:57:43.000 164 33348.05 403.25 2308.79 35.16 2012-06-12 02:57:43.000 164 33348.15 403.26 2308.83 35.16 2012-06-12 02:57:45.000 164 33348.15 403.22 2308.79 35.16 2012-06-12 02:57:46.000 164 33348.20 403.20 2308.80 35.16 2012-06-12 02:57:47.000 164 33348.23 403.19 2308.89 35.16 2012-06-12 02:57:48.000 164 33348.20 403.21 2308.89 35.16 2012-06-12 02:57:49.000 164 33348.16 403.18 2308.90 35.16 2012-06-12 02:57:50.000 164 33348.17 403.13 2308.72 35.16 2012-06-12 02:57:51.000 164 33348.20 403.07 2308.78 35.16 2012-06-12 02:57:52.000 164 33348.18 403.12 2308.83 35.16 2012-06-12 02:57:53.000 164 33348.28 403.10 2308.80 35.16 2012-06-12 02:57:54.000 164 33348.15 403.06 2308.78 35.16 2012-06-12 02:57:55.000 164 33348.11 403.14 2308.80 35.16 2012-06-12 02:57:56.000 164 33348.10 403.10 2308.82 35.16 2012-06-12 02:57:57.000 164 33348.16 403.11 2308.79 35.16 2012-06-12 02:57:58.000 164 33348.11 403.09 2308.72 35.16 2012-06-12 02:57:59.000 164 33348.11 403.06 2308.81 35.16 2012-06-12 02:58:00.000 164 33348.12 403.08 2308.69 35.16 2012-06-12 02:58:01.000 164 33348.09 403.05 2308.82 35.16 2012-06-12 02:58:02.000 164 33348.03 403.01 2308.75 35.16 2012-06-12 02:58:03.000 164 33348.14 403.06 2308.79 35.16 2012-06-12 02:58:04.000 164 33348.01 403.05 2308.71 35.16 2012-06-12 02:58:05.000 164 33348.07 402.95 2308.86 35.16 2012-06-12 02:58:06.000 164 33347.96 403.00 2308.84 35.16 2012-06-12 02:58:07.000 164 33347.98 403.00 2308.81 35.16 2012-06-12 02:58:08.000 164 33348.00 403.02 2308.83 35.16 2012-06-12 02:58:09.000 164 33347.94 403.04 2308.79 35.16 2012-06-12 02:58:10.000 164 33347.88 402.99 2308.82 35.16 2012-06-12 02:58:11.000 164 33347.89 403.02 2308.78 35.16 2012-06-12 02:58:12.000 164 33347.80 403.01 2308.80 35.16 2012-06-12 02:58:13.000 164 33347.82 402.96 2308.79 35.16 2012-06-12 02:58:14.000 164 33347.79 402.97 2308.89 35.16 2012-06-12 02:58:15.000 164 33347.77 402.98 2308.80 35.16 2012-06-12 02:58:16.000 164 33347.83 402.94 2308.78 35.16 2012-06-12 02:58:17.000 164 33347.65 402.91 2308.82 35.16 2012-06-12 02:58:18.000 164 33347.68 402.94 2308.85 35.16 2012-06-12 02:58:19.000 164 33347.72 402.93 2308.77 35.16 2012-06-12 02:58:20.000 164 33347.86 403.00 2308.89 35.16 2012-06-12 02:58:21.000 164 33347.80 403.01 2308.84 35.16 2012-06-12 02:58:22.000 164 33347.79 403.01 2308.92 35.16 2012-06-12 02:58:23.000 164 33347.82 403.01 2308.86 35.16 2012-06-12 02:58:24.000 164 33347.74 402.99 2308.89 35.16 2012-06-12 02:58:24.000 164 33347.74 403.09 2308.88 35.16 2012-06-12 02:58:26.000 164 33347.73 403.07 2308.89 35.16 2012-06-12 02:58:27.000 164 33347.70 403.10 2308.90 35.16 2012-06-12 02:58:28.000 164 33347.77 403.01 2308.86 35.16 2012-06-12 02:58:29.000 164 33347.74 403.07 2308.92 35.16 2012-06-12 02:58:30.000 164 33347.71 403.07 2308.95 35.16 2012-06-12 02:58:31.000 164 33347.83 403.10 2308.93 35.16 2012-06-12 02:58:32.000 164 33347.82 403.09 2308.90 35.16 2012-06-12 02:58:33.000 164 33347.93 403.07 2308.87 35.16 2012-06-12 02:58:34.000 164 33347.68 403.09 2308.97 35.16 2012-06-12 02:58:35.000 164 33347.83 403.10 2308.99 35.16 2012-06-12 02:58:36.000 164 33347.85 403.06 2308.93 35.16 2012-06-12 02:58:37.000 164 33347.82 403.12 2308.89 35.16 2012-06-12 02:58:37.000 164 33347.80 403.11 2308.83 35.16 2012-06-12 02:58:39.000 164 33347.85 403.08 2308.92 35.16 2012-06-12 02:58:40.000 164 33347.83 403.14 2308.88 35.16 2012-06-12 02:58:41.000 164 33347.95 403.15 2308.92 35.16 2012-06-12 02:58:42.000 164 33347.95 403.13 2308.85 35.16 2012-06-12 02:58:43.000 164 33347.94 403.15 2308.89 35.16 2012-06-12 02:58:44.000 164 33347.96 403.14 2308.92 35.16 2012-06-12 02:58:45.000 164 33347.80 403.12 2308.95 35.16 2012-06-12 02:58:46.000 164 33347.95 403.11 2308.89 35.16 2012-06-12 02:58:47.000 164 33348.01 403.14 2308.84 35.16 2012-06-12 02:58:48.000 164 33347.93 403.13 2308.90 35.16 2012-06-12 02:58:49.000 164 33348.03 403.15 2308.94 35.16 2012-06-12 02:58:50.000 164 33347.98 403.11 2308.88 35.16 2012-06-12 02:58:51.000 164 33347.98 403.13 2308.88 35.16 2012-06-12 02:58:52.000 164 33347.91 403.09 2308.86 35.16 2012-06-12 02:58:53.000 164 33347.99 403.11 2308.90 35.16 2012-06-12 02:58:54.000 164 33347.94 403.12 2308.90 35.16 2012-06-12 02:58:55.000 164 33348.09 403.17 2308.91 35.16 2012-06-12 02:58:56.000 164 33348.15 403.15 2308.96 35.16 2012-06-12 02:58:57.000 164 33348.10 403.16 2308.86 35.16 2012-06-12 02:58:58.000 164 33348.15 403.14 2308.88 35.16 2012-06-12 02:58:59.000 164 33348.05 403.15 2308.91 35.16 2012-06-12 02:59:00.000 164 33348.09 403.15 2308.87 35.16 2012-06-12 02:59:01.000 164 33348.11 403.13 2308.96 35.16 2012-06-12 02:59:02.000 164 33348.12 403.12 2308.88 35.16 2012-06-12 02:59:03.000 164 33348.20 403.11 2308.89 35.16 2012-06-12 02:59:04.000 164 33348.12 403.18 2308.95 35.16 2012-06-12 02:59:05.000 164 33348.21 403.15 2308.85 35.16 2012-06-12 02:59:06.000 164 33348.10 403.15 2308.87 35.16 2012-06-12 02:59:07.000 164 33348.10 403.21 2308.87 35.16 2012-06-12 02:59:08.000 164 33348.08 403.19 2308.94 35.16 2012-06-12 02:59:09.000 164 33348.15 403.16 2308.89 35.16 2012-06-12 02:59:10.000 164 33348.16 403.20 2308.89 35.16 2012-06-12 02:59:11.000 164 33348.07 403.19 2308.89 35.16 2012-06-12 02:59:12.000 164 33348.14 403.25 2308.89 35.16 2012-06-12 02:59:13.000 164 33348.17 403.19 2308.86 35.16 2012-06-12 02:59:14.000 164 33348.17 403.16 2308.81 35.16 2012-06-12 02:59:15.000 164 33348.27 403.17 2308.92 35.16 2012-06-12 02:59:16.000 164 33348.11 403.28 2308.96 35.16 2012-06-12 02:59:17.000 164 33348.23 403.22 2308.93 35.16 2012-06-12 02:59:18.000 164 33348.21 403.22 2308.99 35.16 2012-06-12 02:59:18.000 164 33348.27 403.24 2308.86 35.16 2012-06-12 02:59:20.000 164 33348.20 403.22 2308.90 35.16 2012-06-12 02:59:21.000 164 33348.18 403.27 2308.89 35.16 2012-06-12 02:59:22.000 164 33348.33 403.22 2308.94 35.16 2012-06-12 02:59:23.000 164 33348.17 403.21 2308.96 35.16 2012-06-12 02:59:24.000 164 33348.26 403.19 2308.92 35.16 2012-06-12 02:59:25.000 164 33348.33 403.20 2308.95 35.16 2012-06-12 02:59:26.000 164 33348.32 403.25 2308.97 35.16 2012-06-12 02:59:27.000 164 33348.29 403.23 2308.96 35.16 2012-06-12 02:59:28.000 164 33348.27 403.25 2309.02 35.16 2012-06-12 02:59:29.000 164 33348.38 403.30 2308.96 35.16 2012-06-12 02:59:30.000 164 33348.29 403.30 2308.93 35.16 2012-06-12 02:59:31.000 164 33348.35 403.25 2308.93 35.16 2012-06-12 02:59:31.000 164 33348.34 403.30 2308.83 35.16 2012-06-12 02:59:33.000 164 33348.37 403.32 2308.94 35.16 2012-06-12 02:59:34.000 164 33348.40 403.29 2308.95 35.16 2012-06-12 02:59:35.000 164 33348.35 403.32 2308.93 35.16 2012-06-12 02:59:36.000 164 33348.41 403.28 2308.93 35.16 2012-06-12 02:59:37.000 164 33348.42 403.32 2308.96 35.16 2012-06-12 02:59:38.000 164 33348.38 403.36 2308.98 35.16 2012-06-12 02:59:39.000 164 33348.50 403.38 2308.99 35.16 2012-06-12 02:59:40.000 164 33348.54 403.32 2308.96 35.16 2012-06-12 02:59:41.000 164 33348.49 403.35 2309.02 35.16 2012-06-12 02:59:42.000 164 33348.52 403.34 2309.06 35.16 2012-06-12 02:59:43.000 164 33348.52 403.40 2308.99 35.16 2012-06-12 02:59:44.000 164 33348.50 403.41 2308.97 35.16 2012-06-12 02:59:45.000 164 33348.45 403.32 2308.89 35.16 2012-06-12 02:59:46.000 164 33348.55 403.36 2309.00 35.16 2012-06-12 02:59:47.000 164 33348.49 403.35 2308.84 35.16 2012-06-12 02:59:48.000 164 33348.53 403.39 2308.89 35.16 2012-06-12 02:59:49.000 164 33348.45 403.41 2308.93 35.16 2012-06-12 02:59:50.000 164 33348.53 403.37 2308.93 35.16 2012-06-12 02:59:51.000 164 33348.50 403.39 2308.87 35.16 2012-06-12 02:59:52.000 164 33348.53 403.46 2308.90 35.16 2012-06-12 02:59:53.000 164 33348.46 403.42 2308.98 35.16 2012-06-12 02:59:54.000 164 33348.49 403.36 2308.99 35.16 2012-06-12 02:59:55.000 164 33348.51 403.42 2309.05 35.16 2012-06-12 02:59:56.000 164 33348.60 403.42 2309.01 35.16 2012-06-12 02:59:57.000 164 33348.54 403.43 2309.08 35.16 2012-06-12 02:59:58.000 164 33348.56 403.36 2309.01 35.16 2012-06-12 02:59:59.000 164 33348.49 403.38 2309.05 35.16 2012-06-12 03:00:00.000 164 33348.53 403.45 2309.03 35.16 2012-06-12 03:00:01.000 164 33348.55 403.40 2309.05 35.16 2012-06-12 03:00:02.000 164 33348.45 403.40 2309.07 35.16 2012-06-12 03:00:03.000 164 33348.60 403.42 2309.04 35.16 2012-06-12 03:00:04.000 164 33348.50 403.40 2308.94 35.16 2012-06-12 03:00:05.000 164 33348.65 403.45 2308.99 35.16 2012-06-12 03:00:06.000 164 33348.63 403.44 2308.99 35.16 2012-06-12 03:00:07.000 164 33348.51 403.38 2309.06 35.16 2012-06-12 03:00:08.000 164 33348.56 403.43 2308.99 35.16 2012-06-12 03:00:09.000 164 33348.47 403.38 2309.02 35.16 2012-06-12 03:00:10.000 164 33348.49 403.38 2309.12 35.16 2012-06-12 03:00:11.000 164 33348.56 403.46 2309.03 35.16 2012-06-12 03:00:12.000 164 33348.59 403.41 2309.08 35.16 2012-06-12 03:00:12.000 164 33348.63 403.43 2309.02 35.16 2012-06-12 03:00:14.000 164 33348.54 403.46 2309.03 35.16 2012-06-12 03:00:15.000 164 33348.60 403.48 2309.07 35.16 2012-06-12 03:00:16.000 164 33348.61 403.39 2309.01 35.16 2012-06-12 03:00:17.000 164 33348.60 403.36 2309.08 35.16 2012-06-12 03:00:18.000 164 33348.64 403.34 2308.96 35.16 2012-06-12 03:00:19.000 164 33348.63 403.44 2309.02 35.16 2012-06-12 03:00:20.000 164 33348.63 403.41 2309.01 35.16 2012-06-12 03:00:21.000 164 33348.62 403.44 2309.09 35.16 2012-06-12 03:00:22.000 164 33348.67 403.41 2308.96 35.16 2012-06-12 03:00:23.000 164 33348.65 403.43 2309.14 35.16 2012-06-12 03:00:24.000 164 33348.63 403.44 2309.15 35.16 2012-06-12 03:00:25.000 164 33348.57 403.26 2309.03 35.16 2012-06-12 03:00:25.000 164 33348.57 403.42 2309.05 35.16 2012-06-12 03:00:27.000 164 33348.58 403.43 2309.02 35.16 2012-06-12 03:00:28.000 164 33348.46 403.45 2309.10 35.16 2012-06-12 03:00:29.000 164 33348.53 403.42 2309.04 35.16 2012-06-12 03:00:30.000 164 33348.48 403.40 2309.03 35.16 2012-06-12 03:00:31.000 164 33348.55 403.46 2309.08 35.16 2012-06-12 03:00:32.000 164 33348.48 403.45 2309.02 35.16 2012-06-12 03:00:33.000 164 33348.58 403.45 2309.11 35.16 2012-06-12 03:00:34.000 164 33348.41 403.52 2308.99 35.16 2012-06-12 03:00:35.000 164 33348.39 403.57 2309.12 35.16 2012-06-12 03:00:36.000 164 33348.52 403.55 2309.14 35.16 2012-06-12 03:00:37.000 164 33348.39 403.51 2309.12 35.16 2012-06-12 03:00:38.000 164 33348.44 403.53 2309.13 35.16 2012-06-12 03:00:39.000 164 33348.51 403.47 2309.11 35.16 2012-06-12 03:00:40.000 164 33348.39 403.49 2309.14 35.16 2012-06-12 03:00:41.000 164 33348.38 403.44 2309.05 35.16 2012-06-12 03:00:42.000 164 33348.42 403.48 2309.11 35.16 2012-06-12 03:00:43.000 164 33348.48 403.48 2309.14 35.16 2012-06-12 03:00:44.000 164 33348.40 403.49 2309.17 35.16 2012-06-12 03:00:45.000 164 33348.26 403.46 2309.08 35.16 2012-06-12 03:00:46.000 164 33348.42 403.49 2309.18 35.16 2012-06-12 03:00:47.000 164 33348.31 403.50 2309.14 35.16 2012-06-12 03:00:48.000 164 33348.28 403.50 2309.16 35.16 2012-06-12 03:00:49.000 164 33348.38 403.48 2309.08 35.16 2012-06-12 03:00:50.000 164 33348.39 403.48 2309.21 35.16 2012-06-12 03:00:51.000 164 33348.29 403.56 2309.20 35.16 2012-06-12 03:00:52.000 164 33348.30 403.48 2309.28 35.16 2012-06-12 03:00:53.000 164 33348.32 403.51 2309.21 35.16 2012-06-12 03:00:54.000 164 33348.33 403.51 2309.23 35.16 2012-06-12 03:00:55.000 164 33348.30 403.53 2309.19 35.16 2012-06-12 03:00:56.000 164 33348.38 403.56 2309.32 35.16 2012-06-12 03:00:57.000 164 33348.36 403.50 2309.17 35.16 2012-06-12 03:00:58.000 164 33348.11 403.54 2309.13 35.16 2012-06-12 03:00:59.000 164 33348.36 403.56 2309.23 35.16 2012-06-12 03:01:00.000 164 33348.21 403.53 2309.27 35.16 2012-06-12 03:01:01.000 164 33348.26 403.53 2309.21 35.16 2012-06-12 03:01:02.000 164 33348.17 403.53 2309.23 35.16 2012-06-12 03:01:03.000 164 33348.21 403.55 2309.20 35.16 2012-06-12 03:01:04.000 164 33348.29 403.61 2309.27 35.16 2012-06-12 03:01:05.000 164 33348.26 403.60 2309.12 35.16 2012-06-12 03:01:06.000 164 33348.23 403.58 2309.15 35.16 2012-06-12 03:01:06.000 164 33348.18 403.56 2309.25 35.16 2012-06-12 03:01:08.000 164 33348.10 403.59 2309.31 35.16 2012-06-12 03:01:09.000 164 33348.18 403.55 2309.24 35.16 2012-06-12 03:01:10.000 164 33348.04 403.60 2309.21 35.16 2012-06-12 03:01:11.000 164 33348.07 403.56 2309.23 35.16 2012-06-12 03:01:12.000 164 33348.02 403.58 2309.23 35.16 2012-06-12 03:01:13.000 164 33348.06 403.57 2309.21 35.16 2012-06-12 03:01:14.000 164 33348.18 403.65 2309.22 35.16 2012-06-12 03:01:15.000 164 33348.08 403.58 2309.28 35.16 2012-06-12 03:01:16.000 164 33348.14 403.58 2309.27 35.16 2012-06-12 03:01:17.000 164 33348.00 403.58 2309.30 35.16 2012-06-12 03:01:18.000 164 33347.92 403.56 2309.30 35.16 2012-06-12 03:01:19.000 164 33347.93 403.58 2309.35 35.16 2012-06-12 03:01:19.000 164 33347.99 403.62 2309.39 35.16 2012-06-12 03:01:21.000 164 33348.01 403.54 2309.30 35.16 2012-06-12 03:01:22.000 164 33347.99 403.55 2309.34 35.16 2012-06-12 03:01:23.000 164 33347.91 403.60 2309.41 35.16 2012-06-12 03:01:24.000 164 33347.82 403.55 2309.34 35.16 2012-06-12 03:01:25.000 164 33347.78 403.57 2309.42 35.16 2012-06-12 03:01:26.000 164 33347.90 403.61 2309.33 35.16 2012-06-12 03:01:27.000 164 33347.90 403.61 2309.32 35.16 2012-06-12 03:01:28.000 164 33347.91 403.61 2309.34 35.16 2012-06-12 03:01:29.000 164 33347.83 403.61 2309.35 35.16 2012-06-12 03:01:30.000 164 33347.75 403.60 2309.35 35.16 2012-06-12 03:01:31.000 164 33347.82 403.60 2309.35 35.16 2012-06-12 03:01:32.000 164 33347.65 403.66 2309.38 35.16 2012-06-12 03:01:33.000 164 33347.77 403.62 2309.33 35.16 2012-06-12 03:01:34.000 164 33347.77 403.62 2309.39 35.16 2012-06-12 03:01:35.000 164 33347.77 403.61 2309.30 35.16 2012-06-12 03:01:36.000 164 33347.75 403.59 2309.31 35.16 2012-06-12 03:01:37.000 164 33347.71 403.62 2309.39 35.16 2012-06-12 03:01:38.000 164 33347.73 403.58 2309.33 35.16 2012-06-12 03:01:39.000 164 33347.75 403.66 2309.49 35.16 2012-06-12 03:01:40.000 164 33347.72 403.67 2309.41 35.16 2012-06-12 03:01:41.000 164 33347.74 403.61 2309.40 35.16 2012-06-12 03:01:42.000 164 33347.71 403.62 2309.45 35.16 2012-06-12 03:01:43.000 164 33347.69 403.65 2309.38 35.16 2012-06-12 03:01:44.000 164 33347.74 403.63 2309.41 35.16 2012-06-12 03:01:45.000 164 33347.74 403.58 2309.45 35.16 2012-06-12 03:01:46.000 164 33347.64 403.54 2309.46 35.16 2012-06-12 03:01:47.000 164 33347.61 403.60 2309.49 35.16 2012-06-12 03:01:48.000 164 33347.60 403.61 2309.42 35.16 2012-06-12 03:01:49.000 164 33347.62 403.64 2309.52 35.16 2012-06-12 03:01:50.000 164 33347.61 403.60 2309.45 35.16 2012-06-12 03:01:51.000 164 33347.62 403.61 2309.42 35.16 2012-06-12 03:01:52.000 164 33347.75 403.66 2309.43 35.16 2012-06-12 03:01:53.000 164 33347.61 403.61 2309.44 35.16 2012-06-12 03:01:54.000 164 33347.65 403.63 2309.47 35.16 2012-06-12 03:01:55.000 164 33347.57 403.63 2309.42 35.16 2012-06-12 03:01:56.000 164 33347.61 403.60 2309.51 35.16 2012-06-12 03:01:57.000 164 33347.54 403.57 2309.33 35.16 2012-06-12 03:01:58.000 164 33347.60 403.62 2309.46 35.16 2012-06-12 03:01:59.000 164 33347.53 403.61 2309.47 35.16 2012-06-12 03:02:00.000 164 33347.61 403.61 2309.49 35.16 2012-06-12 03:02:00.000 164 33347.52 403.62 2309.46 35.16 2012-06-12 03:02:02.000 164 33347.59 403.60 2309.39 35.16 2012-06-12 03:02:03.000 164 33347.51 403.59 2309.40 35.16 2012-06-12 03:02:04.000 164 33347.51 403.62 2309.44 35.16 2012-06-12 03:02:05.000 164 33347.62 403.68 2309.44 35.16 2012-06-12 03:02:06.000 164 33347.50 403.65 2309.42 35.16 2012-06-12 03:02:07.000 164 33347.62 403.66 2309.45 35.16 2012-06-12 03:02:08.000 164 33347.54 403.56 2309.41 35.16 2012-06-12 03:02:09.000 164 33347.45 403.59 2309.49 35.16 2012-06-12 03:02:10.000 164 33347.59 403.64 2309.46 35.16 2012-06-12 03:02:11.000 164 33347.40 403.60 2309.50 35.16 2012-06-12 03:02:12.000 164 33347.40 403.59 2309.41 35.16 2012-06-12 03:02:13.000 164 33347.52 403.59 2309.56 35.16 2012-06-12 03:02:13.000 164 33347.50 403.61 2309.36 35.16 2012-06-12 03:02:15.000 164 33347.40 403.60 2309.51 35.16 2012-06-12 03:02:16.000 164 33347.50 403.61 2309.46 35.16 2012-06-12 03:02:17.000 164 33347.37 403.64 2309.43 35.16 2012-06-12 03:02:18.000 164 33347.40 403.60 2309.48 35.16 2012-06-12 03:02:19.000 164 33347.39 403.61 2309.49 35.16 2012-06-12 03:02:20.000 164 33347.35 403.61 2309.50 35.16 2012-06-12 03:02:21.000 164 33347.39 403.61 2309.51 35.16 2012-06-12 03:02:22.000 164 33347.42 403.61 2309.54 35.16 2012-06-12 03:02:23.000 164 33347.32 403.58 2309.55 35.16 2012-06-12 03:02:24.000 164 33347.30 403.63 2309.50 35.16 2012-06-12 03:02:25.000 164 33347.40 403.65 2309.57 35.16 2012-06-12 03:02:26.000 164 33347.30 403.70 2309.41 35.16 2012-06-12 03:02:27.000 164 33347.31 403.67 2309.51 35.16 2012-06-12 03:02:28.000 164 33347.38 403.65 2309.51 35.16 2012-06-12 03:02:29.000 164 33347.27 403.66 2309.55 35.16 2012-06-12 03:02:30.000 164 33347.29 403.65 2309.54 35.16 2012-06-12 03:02:31.000 164 33347.37 403.58 2309.46 35.16 2012-06-12 03:02:32.000 164 33347.40 403.58 2309.43 35.16 2012-06-12 03:02:33.000 164 33347.42 403.62 2309.42 35.16 2012-06-12 03:02:34.000 164 33347.24 403.59 2309.51 35.16 2012-06-12 03:02:35.000 164 33347.25 403.59 2309.51 35.16 2012-06-12 03:02:36.000 164 33347.22 403.62 2309.40 35.16 2012-06-12 03:02:37.000 164 33347.14 403.61 2309.51 35.16 2012-06-12 03:02:38.000 164 33347.19 403.61 2309.44 35.16 2012-06-12 03:02:39.000 164 33347.20 403.67 2309.41 35.16 2012-06-12 03:02:40.000 164 33347.14 403.65 2309.50 35.16 2012-06-12 03:02:41.000 164 33347.19 403.60 2309.45 35.16 2012-06-12 03:02:42.000 164 33347.08 403.55 2309.43 35.16 2012-06-12 03:02:43.000 164 33347.09 403.51 2309.45 35.16 2012-06-12 03:02:44.000 164 33347.18 403.52 2309.52 35.16 2012-06-12 03:02:45.000 164 33347.15 403.54 2309.45 35.16 2012-06-12 03:02:46.000 164 33347.15 403.51 2309.51 35.16 2012-06-12 03:02:47.000 164 33347.19 403.55 2309.41 35.16 2012-06-12 03:02:48.000 164 33347.11 403.52 2309.41 35.16 2012-06-12 03:02:49.000 164 33347.10 403.56 2309.62 35.16 2012-06-12 03:02:50.000 164 33347.10 403.56 2309.55 35.16 2012-06-12 03:02:51.000 164 33347.13 403.48 2309.54 35.16 2012-06-12 03:02:52.000 164 33347.09 403.56 2309.47 35.16 2012-06-12 03:02:53.000 164 33347.06 403.50 2309.54 35.16 2012-06-12 03:02:54.000 164 33347.14 403.49 2309.42 35.16 2012-06-12 03:02:54.000 164 33347.18 403.55 2309.48 35.16 2012-06-12 03:02:56.000 164 33347.11 403.53 2309.49 35.16 2012-06-12 03:02:57.000 164 33347.13 403.53 2309.43 35.16 2012-06-12 03:02:58.000 164 33346.97 403.56 2309.46 35.16 2012-06-12 03:02:59.000 164 33347.05 403.55 2309.46 35.16 2012-06-12 03:03:00.000 164 33346.97 403.55 2309.43 35.16 2012-06-12 03:03:01.000 164 33347.10 403.56 2309.45 35.16 2012-06-12 03:03:02.000 164 33346.96 403.52 2309.41 35.16 2012-06-12 03:03:03.000 164 33347.01 403.60 2309.46 35.16 2012-06-12 03:03:04.000 164 33346.94 403.57 2309.46 35.16 2012-06-12 03:03:05.000 164 33347.13 403.55 2309.38 35.16 2012-06-12 03:03:06.000 164 33346.96 403.57 2309.38 35.16 2012-06-12 03:03:07.000 164 33346.92 403.56 2309.41 35.16 2012-06-12 03:03:07.000 164 33346.97 403.57 2309.46 35.16 2012-06-12 03:03:09.000 164 33346.88 403.56 2309.49 35.16 2012-06-12 03:03:10.000 164 33346.96 403.53 2309.48 35.16 2012-06-12 03:03:11.000 164 33346.95 403.55 2309.36 35.16 2012-06-12 03:03:12.000 164 33346.90 403.57 2309.38 35.16 2012-06-12 03:03:13.000 164 33346.94 403.57 2309.48 35.16 2012-06-12 03:03:14.000 164 33346.96 403.57 2309.45 35.16 2012-06-12 03:03:15.000 164 33346.89 403.60 2309.33 35.16 2012-06-12 03:03:16.000 164 33346.90 403.61 2309.42 35.16 2012-06-12 03:03:17.000 164 33346.98 403.58 2309.40 35.16 2012-06-12 03:03:18.000 164 33346.96 403.58 2309.33 35.16 2012-06-12 03:03:19.000 164 33347.00 403.62 2309.45 35.16 2012-06-12 03:03:20.000 164 33347.05 403.58 2309.48 35.16 2012-06-12 03:03:21.000 164 33347.06 403.63 2309.46 35.16 2012-06-12 03:03:22.000 164 33347.06 403.67 2309.38 35.16 2012-06-12 03:03:23.000 164 33347.13 403.63 2309.43 35.16 2012-06-12 03:03:24.000 164 33347.02 403.64 2309.46 35.16 2012-06-12 03:03:25.000 164 33347.05 403.56 2309.44 35.16 2012-06-12 03:03:26.000 164 33347.09 403.65 2309.39 35.16 2012-06-12 03:03:27.000 164 33347.05 403.64 2309.51 35.16 2012-06-12 03:03:28.000 164 33347.06 403.66 2309.37 35.16 2012-06-12 03:03:29.000 164 33346.92 403.64 2309.45 35.16 2012-06-12 03:03:30.000 164 33346.96 403.62 2309.42 35.16 2012-06-12 03:03:31.000 164 33347.06 403.70 2309.37 35.16 2012-06-12 03:03:32.000 164 33347.10 403.66 2309.39 35.16 2012-06-12 03:03:33.000 164 33347.20 403.63 2309.39 35.16 2012-06-12 03:03:34.000 164 33347.06 403.60 2309.44 35.16 2012-06-12 03:03:35.000 164 33347.20 403.68 2309.40 35.16 2012-06-12 03:03:36.000 164 33347.13 403.68 2309.33 35.16 2012-06-12 03:03:37.000 164 33347.14 403.53 2309.32 35.16 2012-06-12 03:03:38.000 164 33347.22 403.59 2309.36 35.16 2012-06-12 03:03:39.000 164 33347.16 403.58 2309.39 35.16 2012-06-12 03:03:40.000 164 33347.19 403.62 2309.38 35.16 2012-06-12 03:03:41.000 164 33347.13 403.67 2309.41 35.16 2012-06-12 03:03:42.000 164 33347.30 403.65 2309.41 35.16 2012-06-12 03:03:43.000 164 33347.23 403.66 2309.43 35.16 2012-06-12 03:03:44.000 164 33347.35 403.64 2309.38 35.16 2012-06-12 03:03:45.000 164 33347.23 403.68 2309.40 35.16 2012-06-12 03:03:46.000 164 33347.37 403.71 2309.33 35.16 2012-06-12 03:03:47.000 164 33347.24 403.61 2309.33 35.16 2012-06-12 03:03:48.000 164 33347.29 403.62 2309.30 35.16 2012-06-12 03:03:48.000 164 33347.28 403.68 2309.36 35.16 2012-06-12 03:03:50.000 164 33347.42 403.69 2309.33 35.16 2012-06-12 03:03:51.000 164 33347.28 403.69 2309.39 35.16 2012-06-12 03:03:52.000 164 33347.19 403.63 2309.38 35.16 2012-06-12 03:03:53.000 164 33347.45 403.65 2309.40 35.16 2012-06-12 03:03:54.000 164 33347.33 403.70 2309.37 35.16 2012-06-12 03:03:55.000 164 33347.43 403.71 2309.30 35.16 2012-06-12 03:03:56.000 164 33347.30 403.69 2309.27 35.16 2012-06-12 03:03:57.000 164 33347.23 403.69 2309.32 35.16 2012-06-12 03:03:58.000 164 33347.36 403.69 2309.29 35.16 2012-06-12 03:03:59.000 164 33347.41 403.68 2309.33 35.16 2012-06-12 03:04:00.000 164 33347.37 403.71 2309.33 35.16 2012-06-12 03:04:01.000 164 33347.35 403.67 2309.32 35.16 2012-06-12 03:04:01.000 164 33347.29 403.69 2309.34 35.16 2012-06-12 03:04:03.000 164 33347.31 403.71 2309.26 35.16 2012-06-12 03:04:04.000 164 33347.39 403.62 2309.33 35.16 2012-06-12 03:04:05.000 164 33347.37 403.68 2309.27 35.16 2012-06-12 03:04:06.000 164 33347.19 403.70 2309.27 35.16 2012-06-12 03:04:07.000 164 33347.35 403.68 2309.38 35.16 2012-06-12 03:04:08.000 164 33347.37 403.65 2309.29 35.16 2012-06-12 03:04:09.000 164 33347.37 403.66 2309.27 35.16 2012-06-12 03:04:10.000 164 33347.42 403.62 2309.33 35.16 2012-06-12 03:04:11.000 164 33347.41 403.66 2309.29 35.16 2012-06-12 03:04:12.000 164 33347.36 403.63 2309.27 35.16 2012-06-12 03:04:13.000 164 33347.34 403.65 2309.30 35.16 2012-06-12 03:04:14.000 164 33347.31 403.59 2309.25 35.16 2012-06-12 03:04:15.000 164 33347.30 403.62 2309.31 35.16 2012-06-12 03:04:16.000 164 33347.30 403.61 2309.32 35.16 2012-06-12 03:04:17.000 164 33347.29 403.60 2309.35 35.16 2012-06-12 03:04:18.000 164 33347.36 403.57 2309.28 35.16 2012-06-12 03:04:19.000 164 33347.29 403.62 2309.27 35.16 2012-06-12 03:04:20.000 164 33347.31 403.65 2309.25 35.16 2012-06-12 03:04:21.000 164 33347.24 403.63 2309.23 35.16 2012-06-12 03:04:22.000 164 33347.18 403.62 2309.27 35.16 2012-06-12 03:04:23.000 164 33347.38 403.63 2309.23 35.16 2012-06-12 03:04:24.000 164 33347.30 403.66 2309.23 35.16 2012-06-12 03:04:25.000 164 33347.12 403.67 2309.30 35.16 2012-06-12 03:04:26.000 164 33347.19 403.67 2309.28 35.16 2012-06-12 03:04:27.000 164 33347.22 403.67 2309.39 35.16 2012-06-12 03:04:28.000 164 33347.19 403.61 2309.32 35.16 2012-06-12 03:04:29.000 164 33347.26 403.60 2309.29 35.16 2012-06-12 03:04:30.000 164 33347.19 403.56 2309.26 35.16 2012-06-12 03:04:31.000 164 33347.19 403.59 2309.22 35.16 2012-06-12 03:04:32.000 164 33347.10 403.57 2309.23 35.16 2012-06-12 03:04:33.000 164 33347.07 403.61 2309.33 35.16 2012-06-12 03:04:34.000 164 33347.18 403.56 2309.29 35.16 2012-06-12 03:04:35.000 164 33347.18 403.60 2309.32 35.16 2012-06-12 03:04:36.000 164 33347.09 403.57 2309.24 35.16 2012-06-12 03:04:37.000 164 33347.12 403.60 2309.24 35.16 2012-06-12 03:04:38.000 164 33347.16 403.52 2309.19 35.16 2012-06-12 03:04:39.000 164 33347.13 403.56 2309.33 35.16 2012-06-12 03:04:40.000 164 33347.16 403.58 2309.34 35.16 2012-06-12 03:04:41.000 164 33347.12 403.63 2309.28 35.16 2012-06-12 03:04:42.000 164 33347.12 403.62 2309.24 35.16 2012-06-12 03:04:42.000 164 33347.09 403.61 2309.32 35.16 2012-06-12 03:04:44.000 164 33347.14 403.62 2309.31 35.16 2012-06-12 03:04:45.000 164 33347.08 403.59 2309.27 35.16 2012-06-12 03:04:46.000 164 33347.14 403.66 2309.32 35.16 2012-06-12 03:04:47.000 164 33346.99 403.58 2309.32 35.16 2012-06-12 03:04:48.000 164 33346.97 403.61 2309.25 35.16 2012-06-12 03:04:49.000 164 33347.06 403.61 2309.31 35.16 2012-06-12 03:04:50.000 164 33347.02 403.60 2309.33 35.16 2012-06-12 03:04:51.000 164 33346.93 403.52 2309.32 35.16 2012-06-12 03:04:52.000 164 33346.96 403.50 2309.32 35.16 2012-06-12 03:04:53.000 164 33347.10 403.51 2309.29 35.16 2012-06-12 03:04:54.000 164 33346.96 403.52 2309.33 35.16 2012-06-12 03:04:55.000 164 33347.00 403.50 2309.28 35.16 2012-06-12 03:04:55.000 164 33346.93 403.50 2309.27 35.16 2012-06-12 03:04:57.000 164 33346.88 403.50 2309.32 35.16 2012-06-12 03:04:58.000 164 33347.00 403.54 2309.31 35.16 2012-06-12 03:04:59.000 164 33347.00 403.54 2309.27 35.16 2012-06-12 03:05:00.000 164 33346.99 403.45 2309.35 35.16 2012-06-12 03:05:01.000 164 33346.92 403.51 2309.39 35.16 2012-06-12 03:05:02.000 164 33346.84 403.44 2309.39 35.16 2012-06-12 03:05:03.000 164 33346.90 403.50 2309.34 35.16 2012-06-12 03:05:04.000 164 33346.89 403.50 2309.37 35.16 2012-06-12 03:05:05.000 164 33346.94 403.51 2309.30 35.16 2012-06-12 03:05:06.000 164 33346.84 403.49 2309.30 35.16 2012-06-12 03:05:07.000 164 33346.83 403.48 2309.34 35.16 2012-06-12 03:05:08.000 164 33346.79 403.49 2309.33 35.16 2012-06-12 03:05:09.000 164 33346.80 403.52 2309.42 35.16 2012-06-12 03:05:10.000 164 33346.77 403.51 2309.34 35.16 2012-06-12 03:05:11.000 164 33346.58 403.52 2309.43 35.16 2012-06-12 03:05:12.000 164 33346.62 403.49 2309.44 35.16 2012-06-12 03:05:13.000 164 33346.58 403.48 2309.34 35.16 2012-06-12 03:05:14.000 164 33346.63 403.51 2309.39 35.16 2012-06-12 03:05:15.000 164 33346.62 403.53 2309.33 35.16 2012-06-12 03:05:16.000 164 33346.56 403.52 2309.35 35.16 2012-06-12 03:05:17.000 164 33346.57 403.53 2309.27 35.16 2012-06-12 03:05:18.000 164 33346.50 403.52 2309.36 35.16 2012-06-12 03:05:19.000 164 33346.46 403.48 2309.33 35.16 2012-06-12 03:05:20.000 164 33346.42 403.53 2309.42 35.16 2012-06-12 03:05:21.000 164 33346.43 403.50 2309.38 35.16 2012-06-12 03:05:22.000 164 33346.22 403.51 2309.35 35.16 2012-06-12 03:05:23.000 164 33346.27 403.52 2309.38 35.16 2012-06-12 03:05:24.000 164 33346.46 403.50 2309.41 35.16 2012-06-12 03:05:25.000 164 33346.22 403.56 2309.38 35.16 2012-06-12 03:05:26.000 164 33346.22 403.56 2309.38 35.16 2012-06-12 03:05:27.000 164 33346.32 403.56 2309.44 35.16 2012-06-12 03:05:28.000 164 33346.10 403.52 2309.45 35.16 2012-06-12 03:05:29.000 164 33346.22 403.58 2309.42 35.16 2012-06-12 03:05:30.000 164 33346.18 403.57 2309.41 35.16 2012-06-12 03:05:31.000 164 33346.18 403.53 2309.41 35.16 2012-06-12 03:05:32.000 164 33346.19 403.53 2309.51 35.16 2012-06-12 03:05:33.000 164 33346.11 403.56 2309.49 35.16 2012-06-12 03:05:34.000 164 33346.09 403.55 2309.48 35.16 2012-06-12 03:05:35.000 164 33346.15 403.52 2309.41 35.16 2012-06-12 03:05:36.000 164 33346.06 403.58 2309.43 35.16 2012-06-12 03:05:36.000 164 33346.11 403.60 2309.48 35.16 2012-06-12 03:05:38.000 164 33346.19 403.63 2309.46 35.16 2012-06-12 03:05:39.000 164 33346.04 403.56 2309.45 35.16 2012-06-12 03:05:40.000 164 33346.10 403.51 2309.50 35.16 2012-06-12 03:05:41.000 164 33346.10 403.50 2309.57 35.16 2012-06-12 03:05:42.000 164 33346.07 403.50 2309.59 35.16 2012-06-12 03:05:43.000 164 33346.03 403.54 2309.52 35.16 2012-06-12 03:05:44.000 164 33346.03 403.59 2309.52 35.16 2012-06-12 03:05:45.000 164 33345.99 403.56 2309.48 35.16 2012-06-12 03:05:46.000 164 33345.88 403.63 2309.58 35.16 2012-06-12 03:05:47.000 164 33345.91 403.58 2309.48 35.16 2012-06-12 03:05:48.000 164 33345.82 403.59 2309.48 35.16 2012-06-12 03:05:49.000 164 33345.95 403.63 2309.55 35.16 2012-06-12 03:05:49.000 164 33345.88 403.65 2309.49 35.16 2012-06-12 03:05:51.000 164 33345.74 403.64 2309.60 35.16 2012-06-12 03:05:52.000 164 33345.79 403.63 2309.48 35.16 2012-06-12 03:05:53.000 164 33345.81 403.68 2309.47 35.16 2012-06-12 03:05:54.000 164 33345.75 403.68 2309.47 35.16 2012-06-12 03:05:55.000 164 33345.84 403.66 2309.58 35.16 2012-06-12 03:05:56.000 164 33345.71 403.67 2309.52 35.16 2012-06-12 03:05:57.000 164 33345.66 403.62 2309.49 35.16 2012-06-12 03:05:58.000 164 33345.74 403.67 2309.51 35.16 2012-06-12 03:05:59.000 164 33345.72 403.69 2309.55 35.16 2012-06-12 03:06:00.000 164 33345.63 403.66 2309.51 35.16 2012-06-12 03:06:01.000 164 33345.69 403.71 2309.54 35.16 2012-06-12 03:06:02.000 164 33345.59 403.72 2309.52 35.16 2012-06-12 03:06:03.000 164 33345.51 403.70 2309.58 35.16 2012-06-12 03:06:04.000 164 33345.61 403.67 2309.67 35.16 2012-06-12 03:06:05.000 164 33345.65 403.72 2309.56 35.16 2012-06-12 03:06:06.000 164 33345.63 403.67 2309.62 35.16 2012-06-12 03:06:07.000 164 33345.59 403.70 2309.60 35.16 2012-06-12 03:06:08.000 164 33345.60 403.71 2309.61 35.16 2012-06-12 03:06:09.000 164 33345.60 403.74 2309.57 35.16 2012-06-12 03:06:10.000 164 33345.44 403.69 2309.54 35.16 2012-06-12 03:06:11.000 164 33345.56 403.75 2309.57 35.16 2012-06-12 03:06:12.000 164 33345.51 403.78 2309.58 35.16 2012-06-12 03:06:13.000 164 33345.59 403.78 2309.68 35.16 2012-06-12 03:06:14.000 164 33345.53 403.76 2309.54 35.16 2012-06-12 03:06:15.000 164 33345.50 403.78 2309.58 35.16 2012-06-12 03:06:16.000 164 33345.47 403.78 2309.55 35.16 2012-06-12 03:06:17.000 164 33345.46 403.78 2309.57 35.16 2012-06-12 03:06:18.000 164 33345.35 403.76 2309.55 35.16 2012-06-12 03:06:19.000 164 33345.41 403.78 2309.55 35.16 2012-06-12 03:06:20.000 164 33345.41 403.73 2309.67 35.16 2012-06-12 03:06:21.000 164 33345.40 403.75 2309.67 35.16 2012-06-12 03:06:22.000 164 33345.39 403.76 2309.64 35.16 2012-06-12 03:06:23.000 164 33345.42 403.79 2309.61 35.16 2012-06-12 03:06:24.000 164 33345.40 403.78 2309.58 35.16 2012-06-12 03:06:25.000 164 33345.38 403.83 2309.64 35.16 2012-06-12 03:06:26.000 164 33345.29 403.80 2309.61 35.16 2012-06-12 03:06:27.000 164 33345.33 403.81 2309.58 35.16 2012-06-12 03:06:28.000 164 33345.41 403.83 2309.62 35.16 2012-06-12 03:06:29.000 164 33345.26 403.82 2309.68 35.16 2012-06-12 03:06:30.000 164 33345.39 403.79 2309.62 35.16 2012-06-12 03:06:30.000 164 33345.26 403.81 2309.66 35.16 2012-06-12 03:06:32.000 164 33345.32 403.86 2309.58 35.16 2012-06-12 03:06:33.000 164 33345.22 403.85 2309.53 35.16 2012-06-12 03:06:34.000 164 33345.13 403.81 2309.63 35.16 2012-06-12 03:06:35.000 164 33345.21 403.82 2309.62 35.16 2012-06-12 03:06:36.000 164 33345.18 403.79 2309.58 35.16 2012-06-12 03:06:37.000 164 33345.22 403.81 2309.63 35.16 2012-06-12 03:06:38.000 164 33345.26 403.50 2309.64 35.16 2012-06-12 03:06:39.000 164 33345.14 403.63 2309.70 35.16 2012-06-12 03:06:40.000 164 33345.28 403.83 2309.56 35.16 2012-06-12 03:06:41.000 164 33345.16 403.83 2309.68 35.16 2012-06-12 03:06:42.000 164 33345.12 403.85 2309.69 35.16 2012-06-12 03:06:43.000 164 33345.17 403.82 2309.61 35.16 2012-06-12 03:06:43.000 164 33345.18 403.83 2309.60 35.16 2012-06-12 03:06:45.000 164 33345.13 403.88 2309.62 35.16 2012-06-12 03:06:46.000 164 33345.16 403.86 2309.66 35.16 2012-06-12 03:06:47.000 164 33345.12 403.85 2309.61 35.16 2012-06-12 03:06:48.000 164 33345.01 403.87 2309.60 35.16 2012-06-12 03:06:49.000 164 33345.08 403.97 2309.63 35.16 2012-06-12 03:06:50.000 164 33345.05 403.91 2309.62 35.16 2012-06-12 03:06:51.000 164 33345.02 403.89 2309.66 35.16 2012-06-12 03:06:52.000 164 33345.11 403.92 2309.73 35.16 2012-06-12 03:06:53.000 164 33345.01 403.94 2309.68 35.16 2012-06-12 03:06:54.000 164 33344.91 403.92 2309.67 35.16 2012-06-12 03:06:55.000 164 33344.95 403.89 2309.73 35.16 2012-06-12 03:06:56.000 164 33345.08 403.90 2309.60 35.16 2012-06-12 03:06:57.000 164 33345.01 403.93 2309.69 35.16 2012-06-12 03:06:58.000 164 33345.00 403.95 2309.58 35.16 2012-06-12 03:06:59.000 164 33344.92 403.91 2309.68 35.16 2012-06-12 03:07:00.000 164 33344.94 403.90 2309.71 35.16 2012-06-12 03:07:01.000 164 33344.93 403.95 2309.61 35.16 2012-06-12 03:07:02.000 164 33344.89 403.84 2309.65 35.16 2012-06-12 03:07:03.000 164 33344.82 403.85 2309.62 35.16 2012-06-12 03:07:04.000 164 33344.98 403.87 2309.67 35.16 2012-06-12 03:07:05.000 164 33344.82 403.88 2309.58 35.16 2012-06-12 03:07:06.000 164 33344.86 403.88 2309.61 35.16 2012-06-12 03:07:07.000 164 33344.78 403.86 2309.62 35.16 2012-06-12 03:07:08.000 164 33344.79 403.93 2309.66 35.16 2012-06-12 03:07:09.000 164 33344.92 403.92 2309.62 35.16 2012-06-12 03:07:10.000 164 33344.86 403.86 2309.67 35.16 2012-06-12 03:07:11.000 164 33344.75 403.89 2309.67 35.16 2012-06-12 03:07:12.000 164 33344.74 403.88 2309.61 35.16 2012-06-12 03:07:13.000 164 33344.68 403.94 2309.64 35.16 2012-06-12 03:07:14.000 164 33344.63 403.94 2309.68 35.16 2012-06-12 03:07:15.000 164 33344.58 403.94 2309.68 35.16 2012-06-12 03:07:16.000 164 33344.69 403.84 2309.76 35.16 2012-06-12 03:07:17.000 164 33344.54 403.91 2309.67 35.16 2012-06-12 03:07:18.000 164 33344.50 403.88 2309.63 35.16 2012-06-12 03:07:19.000 164 33344.58 403.90 2309.73 35.16 2012-06-12 03:07:20.000 164 33344.58 403.91 2309.70 35.16 2012-06-12 03:07:21.000 164 33344.56 403.88 2309.71 35.16 2012-06-12 03:07:22.000 164 33344.56 403.97 2309.78 35.16 2012-06-12 03:07:23.000 164 33344.57 403.92 2309.70 35.16 2012-06-12 03:07:24.000 164 33344.48 403.91 2309.69 35.16 2012-06-12 03:07:24.000 164 33344.53 403.94 2309.74 35.16 2012-06-12 03:07:26.000 164 33344.48 403.90 2309.65 35.16 2012-06-12 03:07:27.000 164 33344.44 403.92 2309.68 35.16 2012-06-12 03:07:28.000 164 33344.46 403.91 2309.67 35.16 2012-06-12 03:07:29.000 164 33344.49 403.92 2309.66 35.16 2012-06-12 03:07:30.000 164 33344.41 403.85 2309.69 35.16 2012-06-12 03:07:31.000 164 33344.44 403.92 2309.71 35.16 2012-06-12 03:07:32.000 164 33344.33 403.86 2309.74 35.16 2012-06-12 03:07:33.000 164 33344.42 403.91 2309.68 35.16 2012-06-12 03:07:34.000 164 33344.35 403.88 2309.70 35.16 2012-06-12 03:07:35.000 164 33344.41 403.89 2309.68 35.16 2012-06-12 03:07:36.000 164 33344.30 403.87 2309.68 35.16 2012-06-12 03:07:37.000 164 33344.41 403.92 2309.72 35.16 2012-06-12 03:07:37.000 164 33344.35 403.93 2309.67 35.16 2012-06-12 03:07:39.000 164 33344.38 403.92 2309.67 35.16 2012-06-12 03:07:40.000 164 33344.33 403.85 2309.59 35.16 2012-06-12 03:07:41.000 164 33344.29 403.87 2309.73 35.16 2012-06-12 03:07:42.000 164 33344.26 403.82 2309.62 35.16 2012-06-12 03:07:43.000 164 33344.32 403.88 2309.70 35.16 2012-06-12 03:07:44.000 164 33344.23 403.84 2309.70 35.16 2012-06-12 03:07:45.000 164 33344.24 403.87 2309.61 35.16 2012-06-12 03:07:46.000 164 33344.24 403.88 2309.64 35.16 2012-06-12 03:07:47.000 164 33344.42 403.86 2309.73 35.16 2012-06-12 03:07:48.000 164 33344.25 403.84 2309.71 35.16 2012-06-12 03:07:49.000 164 33344.25 403.81 2309.61 35.16 2012-06-12 03:07:50.000 164 33344.25 403.81 2309.59 35.16 2012-06-12 03:07:51.000 164 33344.18 403.86 2309.61 35.16 2012-06-12 03:07:52.000 164 33344.29 403.87 2309.60 35.16 2012-06-12 03:07:53.000 164 33344.24 403.86 2309.55 35.16 2012-06-12 03:07:54.000 164 33344.11 403.83 2309.62 35.16 2012-06-12 03:07:55.000 164 33344.21 403.83 2309.59 35.16 2012-06-12 03:07:56.000 164 33344.21 403.83 2309.59 35.16 2012-06-12 03:07:57.000 164 33344.25 403.85 2309.60 35.16 2012-06-12 03:07:58.000 164 33344.16 403.84 2309.61 35.16 2012-06-12 03:07:59.000 164 33344.23 403.83 2309.63 35.16 2012-06-12 03:08:00.000 164 33344.18 403.78 2309.59 35.16 2012-06-12 03:08:01.000 164 33344.08 403.87 2309.67 35.16 2012-06-12 03:08:02.000 164 33344.20 403.86 2309.59 35.16 2012-06-12 03:08:03.000 164 33344.08 403.83 2309.54 35.16 2012-06-12 03:08:04.000 164 33344.17 403.88 2309.58 35.16 2012-06-12 03:08:05.000 164 33344.01 403.84 2309.62 35.16 2012-06-12 03:08:06.000 164 33344.08 403.82 2309.59 35.16 2012-06-12 03:08:07.000 164 33343.99 403.80 2309.54 35.16 2012-06-12 03:08:08.000 164 33344.13 403.82 2309.65 35.16 2012-06-12 03:08:09.000 164 33344.09 403.79 2309.61 35.16 2012-06-12 03:08:10.000 164 33344.03 403.77 2309.66 35.16 2012-06-12 03:08:11.000 164 33344.14 403.82 2309.67 35.16 2012-06-12 03:08:12.000 164 33344.04 403.81 2309.58 35.16 2012-06-12 03:08:13.000 164 33344.05 403.81 2309.60 35.16 2012-06-12 03:08:14.000 164 33343.93 403.74 2309.56 35.16 2012-06-12 03:08:15.000 164 33343.95 403.84 2309.68 35.16 2012-06-12 03:08:16.000 164 33343.98 403.85 2309.67 35.16 2012-06-12 03:08:17.000 164 33343.77 403.75 2309.51 35.16 2012-06-12 03:08:18.000 164 33343.90 403.80 2309.63 35.16 2012-06-12 03:08:18.000 164 33343.90 403.77 2309.62 35.16 2012-06-12 03:08:20.000 164 33344.03 403.82 2309.51 35.16 2012-06-12 03:08:21.000 164 33344.07 403.79 2309.57 35.16 2012-06-12 03:08:22.000 164 33343.89 403.80 2309.55 35.16 2012-06-12 03:08:23.000 164 33343.92 403.84 2309.57 35.16 2012-06-12 03:08:24.000 164 33344.04 403.82 2309.61 35.16 2012-06-12 03:08:25.000 164 33343.95 403.84 2309.59 35.16 2012-06-12 03:08:26.000 164 33343.90 403.82 2309.57 35.16 2012-06-12 03:08:27.000 164 33343.90 403.86 2309.53 35.16 2012-06-12 03:08:28.000 164 33343.83 403.81 2309.48 35.16 2012-06-12 03:08:29.000 164 33343.74 403.80 2309.56 35.16 2012-06-12 03:08:30.000 164 33343.93 403.82 2309.54 35.16 2012-06-12 03:08:31.000 164 33343.74 403.85 2309.55 35.16 2012-06-12 03:08:31.000 164 33343.76 403.83 2309.56 35.16 2012-06-12 03:08:33.000 164 33343.76 403.82 2309.55 35.16 2012-06-12 03:08:34.000 164 33343.65 403.76 2309.57 35.16 2012-06-12 03:08:35.000 164 33343.67 403.74 2309.58 35.16 2012-06-12 03:08:36.000 164 33343.81 403.83 2309.66 35.16 2012-06-12 03:08:37.000 164 33343.73 403.82 2309.60 35.16 2012-06-12 03:08:38.000 164 33343.79 403.76 2309.58 35.16 2012-06-12 03:08:39.000 164 33343.82 403.76 2309.61 35.16 2012-06-12 03:08:40.000 164 33343.67 403.78 2309.55 35.16 2012-06-12 03:08:41.000 164 33343.77 403.78 2309.57 35.16 2012-06-12 03:08:42.000 164 33343.62 403.79 2309.63 35.16 2012-06-12 03:08:43.000 164 33343.62 403.77 2309.60 35.16 2012-06-12 03:08:44.000 164 33343.64 403.82 2309.60 35.16 2012-06-12 03:08:45.000 164 33343.63 403.80 2309.55 35.16 2012-06-12 03:08:46.000 164 33343.57 403.86 2309.57 35.16 2012-06-12 03:08:47.000 164 33343.64 403.97 2309.48 35.16 2012-06-12 03:08:48.000 164 33343.62 404.02 2309.51 35.16 2012-06-12 03:08:49.000 164 33343.61 403.97 2309.50 35.16 2012-06-12 03:08:50.000 164 33343.57 403.85 2309.63 35.16 2012-06-12 03:08:51.000 164 33343.64 403.93 2309.52 35.16 2012-06-12 03:08:52.000 164 33343.65 403.87 2309.58 35.16 2012-06-12 03:08:53.000 164 33343.51 403.83 2309.62 35.16 2012-06-12 03:08:54.000 164 33343.55 403.83 2309.50 35.16 2012-06-12 03:08:55.000 164 33343.44 404.03 2309.55 35.16 2012-06-12 03:08:56.000 164 33343.49 403.90 2309.60 35.16 2012-06-12 03:08:57.000 164 33343.52 403.84 2309.59 35.16 2012-06-12 03:08:58.000 164 33343.50 403.82 2309.58 35.16 2012-06-12 03:08:59.000 164 33343.48 403.74 2309.53 35.16 2012-06-12 03:09:00.000 164 33343.54 403.82 2309.54 35.16 2012-06-12 03:09:01.000 164 33343.54 403.84 2309.53 35.16 2012-06-12 03:09:02.000 164 33343.45 403.78 2309.50 35.16 2012-06-12 03:09:03.000 164 33343.53 403.81 2309.58 35.16 2012-06-12 03:09:04.000 164 33343.52 403.80 2309.61 35.16 2012-06-12 03:09:05.000 164 33343.44 403.84 2309.59 35.16 2012-06-12 03:09:06.000 164 33343.60 403.83 2309.53 35.16 2012-06-12 03:09:07.000 164 33343.54 403.80 2309.59 35.16 2012-06-12 03:09:08.000 164 33343.52 403.80 2309.54 35.16 2012-06-12 03:09:09.000 164 33343.51 403.79 2309.48 35.16 2012-06-12 03:09:10.000 164 33343.51 403.80 2309.49 35.16 2012-06-12 03:09:11.000 164 33343.32 403.75 2309.57 35.16 2012-06-12 03:09:12.000 164 33343.42 403.81 2309.48 35.16 2012-06-12 03:09:12.000 164 33343.39 403.79 2309.48 35.16 2012-06-12 03:09:14.000 164 33343.49 403.78 2309.48 35.16 2012-06-12 03:09:15.000 164 33343.41 403.72 2309.54 35.16 2012-06-12 03:09:16.000 164 33343.46 403.77 2309.49 35.16 2012-06-12 03:09:17.000 164 33343.39 403.68 2309.59 35.16 2012-06-12 03:09:18.000 164 33343.41 403.70 2309.52 35.16 2012-06-12 03:09:19.000 164 33343.36 403.75 2309.45 35.16 2012-06-12 03:09:20.000 164 33343.38 403.69 2309.51 35.16 2012-06-12 03:09:21.000 164 33343.45 403.77 2309.50 35.16 2012-06-12 03:09:22.000 164 33343.38 403.72 2309.46 35.16 2012-06-12 03:09:23.000 164 33343.52 403.72 2309.51 35.16 2012-06-12 03:09:24.000 164 33343.40 403.77 2309.54 35.16 2012-06-12 03:09:25.000 164 33343.41 403.71 2309.45 35.16 2012-06-12 03:09:25.000 164 33343.40 403.68 2309.51 35.16 2012-06-12 03:09:27.000 164 33343.40 403.69 2309.56 35.16 2012-06-12 03:09:28.000 164 33343.43 403.69 2309.48 35.16 2012-06-12 03:09:29.000 164 33343.37 403.74 2309.39 35.16 2012-06-12 03:09:30.000 164 33343.31 403.64 2309.49 35.16 2012-06-12 03:09:31.000 164 33343.39 403.68 2309.51 35.16 2012-06-12 03:09:32.000 164 33343.42 403.69 2309.47 35.16 2012-06-12 03:09:33.000 164 33343.42 403.72 2309.47 35.16 2012-06-12 03:09:34.000 164 33343.42 403.72 2309.40 35.16 2012-06-12 03:09:35.000 164 33343.39 403.69 2309.42 35.16 2012-06-12 03:09:36.000 164 33343.42 403.76 2309.42 35.16 2012-06-12 03:09:37.000 164 33343.36 403.75 2309.42 35.16 2012-06-12 03:09:38.000 164 33343.48 403.70 2309.36 35.16 2012-06-12 03:09:39.000 164 33343.47 403.72 2309.45 35.16 2012-06-12 03:09:40.000 164 33343.36 403.71 2309.40 35.16 2012-06-12 03:09:41.000 164 33343.36 403.69 2309.55 35.16 2012-06-12 03:09:42.000 164 33343.28 403.74 2309.44 35.16 2012-06-12 03:09:43.000 164 33343.30 403.74 2309.48 35.16 2012-06-12 03:09:44.000 164 33343.29 403.74 2309.35 35.16 2012-06-12 03:09:45.000 164 33343.40 403.71 2309.42 35.16 2012-06-12 03:09:46.000 164 33343.34 403.70 2309.46 35.16 2012-06-12 03:09:47.000 164 33343.47 403.72 2309.40 35.16 2012-06-12 03:09:48.000 164 33343.32 403.69 2309.42 35.16 2012-06-12 03:09:49.000 164 33343.31 403.75 2309.36 35.16 2012-06-12 03:09:50.000 164 33343.32 403.78 2309.37 35.16 2012-06-12 03:09:51.000 164 33343.30 403.70 2309.42 35.16 2012-06-12 03:09:52.000 164 33343.29 403.71 2309.31 35.16 2012-06-12 03:09:53.000 164 33343.33 403.73 2309.34 35.16 2012-06-12 03:09:54.000 164 33343.24 403.71 2309.41 35.16 2012-06-12 03:09:55.000 164 33343.38 403.67 2309.39 35.16 2012-06-12 03:09:56.000 164 33343.34 403.70 2309.33 35.16 2012-06-12 03:09:57.000 164 33343.37 403.70 2309.32 35.16 2012-06-12 03:09:58.000 164 33343.33 403.72 2309.38 35.16 2012-06-12 03:09:59.000 164 33343.32 403.71 2309.30 35.16 2012-06-12 03:10:00.000 164 33343.37 403.71 2309.32 35.16 2012-06-12 03:10:01.000 164 33343.26 403.71 2309.32 35.16 2012-06-12 03:10:02.000 164 33343.29 403.66 2309.42 35.16 2012-06-12 03:10:03.000 164 33343.35 403.70 2309.41 35.16 2012-06-12 03:10:04.000 164 33343.41 403.71 2309.31 35.16 2012-06-12 03:10:05.000 164 33343.39 403.71 2309.37 35.16 2012-06-12 03:10:06.000 164 33343.35 403.70 2309.30 35.16 2012-06-12 03:10:06.000 164 33343.32 403.71 2309.27 35.16 2012-06-12 03:10:08.000 164 33343.43 403.72 2309.34 35.16 2012-06-12 03:10:09.000 164 33343.41 403.74 2309.32 35.16 2012-06-12 03:10:10.000 164 33343.33 403.70 2309.30 35.16 2012-06-12 03:10:11.000 164 33343.43 403.74 2309.30 35.16 2012-06-12 03:10:12.000 164 33343.33 403.61 2309.32 35.16 2012-06-12 03:10:13.000 164 33343.39 403.62 2309.26 35.16 2012-06-12 03:10:14.000 164 33343.49 403.69 2309.36 35.16 2012-06-12 03:10:15.000 164 33343.43 403.72 2309.31 35.16 2012-06-12 03:10:16.000 164 33343.55 403.65 2309.32 35.16 2012-06-12 03:10:17.000 164 33343.40 403.74 2309.32 35.16 2012-06-12 03:10:18.000 164 33343.44 403.71 2309.31 35.16 2012-06-12 03:10:19.000 164 33343.38 403.69 2309.26 35.16 2012-06-12 03:10:19.000 164 33343.37 403.65 2309.30 35.16 2012-06-12 03:10:21.000 164 33343.39 403.72 2309.24 35.16 2012-06-12 03:10:22.000 164 33343.36 403.66 2309.26 35.16 2012-06-12 03:10:23.000 164 33343.34 403.64 2309.33 35.16 2012-06-12 03:10:24.000 164 33343.36 403.63 2309.27 35.16 2012-06-12 03:10:25.000 164 33343.33 403.61 2309.30 35.16 2012-06-12 03:10:26.000 164 33343.29 403.60 2309.20 35.16 2012-06-12 03:10:27.000 164 33343.43 403.67 2309.26 35.16 2012-06-12 03:10:28.000 164 33343.33 403.70 2309.21 35.16 2012-06-12 03:10:29.000 164 33343.22 403.68 2309.14 35.16 2012-06-12 03:10:30.000 164 33343.33 403.68 2309.23 35.16 2012-06-12 03:10:31.000 164 33343.32 403.69 2309.22 35.16 2012-06-12 03:10:32.000 164 33343.33 403.65 2309.30 35.16 2012-06-12 03:10:33.000 164 33343.35 403.70 2309.18 35.16 2012-06-12 03:10:34.000 164 33343.36 403.74 2309.21 35.16 2012-06-12 03:10:35.000 164 33343.21 403.70 2309.22 35.16 2012-06-12 03:10:36.000 164 33343.43 403.68 2309.19 35.16 2012-06-12 03:10:37.000 164 33343.38 403.67 2309.21 35.16 2012-06-12 03:10:38.000 164 33343.43 403.70 2309.22 35.16 2012-06-12 03:10:39.000 164 33343.35 403.71 2309.12 35.16 2012-06-12 03:10:40.000 164 33343.40 403.75 2309.23 35.16 2012-06-12 03:10:41.000 164 33343.38 403.76 2309.20 35.16 2012-06-12 03:10:42.000 164 33343.48 403.70 2309.23 35.16 2012-06-12 03:10:43.000 164 33343.43 403.69 2309.20 35.16 2012-06-12 03:10:44.000 164 33343.41 403.67 2309.18 35.16 2012-06-12 03:10:45.000 164 33343.32 403.40 2309.18 35.16 2012-06-12 03:10:46.000 164 33343.56 403.51 2309.27 35.16 2012-06-12 03:10:47.000 164 33343.35 403.65 2309.21 35.16 2012-06-12 03:10:48.000 164 33343.39 403.69 2309.21 35.16 2012-06-12 03:10:49.000 164 33343.46 403.63 2309.15 35.16 2012-06-12 03:10:50.000 164 33343.40 403.67 2309.20 35.16 2012-06-12 03:10:51.000 164 33343.51 403.67 2309.16 35.16 2012-06-12 03:10:52.000 164 33343.43 403.67 2309.23 35.16 2012-06-12 03:10:53.000 164 33343.35 403.64 2309.09 35.16 2012-06-12 03:10:54.000 164 33343.40 403.72 2309.11 35.16 2012-06-12 03:10:55.000 164 33343.36 403.75 2309.09 35.16 2012-06-12 03:10:56.000 164 33343.36 403.69 2309.13 35.16 2012-06-12 03:10:57.000 164 33343.30 403.68 2309.15 35.16 2012-06-12 03:10:58.000 164 33343.32 403.67 2309.15 35.16 2012-06-12 03:10:59.000 164 33343.35 403.65 2309.16 35.16 2012-06-12 03:11:00.000 164 33343.33 403.60 2309.12 35.16 2012-06-12 03:11:00.000 164 33343.34 403.60 2309.03 35.16 2012-06-12 03:11:02.000 164 33343.36 403.59 2309.12 35.16 2012-06-12 03:11:03.000 164 33343.37 403.64 2309.14 35.16 2012-06-12 03:11:04.000 164 33343.42 403.61 2309.09 35.16 2012-06-12 03:11:05.000 164 33343.38 403.64 2309.18 35.16 2012-06-12 03:11:06.000 164 33343.41 403.61 2309.14 35.16 2012-06-12 03:11:07.000 164 33343.40 403.59 2309.15 35.16 2012-06-12 03:11:08.000 164 33343.57 403.58 2309.17 35.16 2012-06-12 03:11:09.000 164 33343.48 403.59 2309.05 35.16 2012-06-12 03:11:10.000 164 33343.41 403.57 2309.15 35.16 2012-06-12 03:11:11.000 164 33343.32 403.59 2309.08 35.16 2012-06-12 03:11:12.000 164 33343.40 403.57 2309.12 35.16 2012-06-12 03:11:13.000 164 33343.33 403.58 2309.11 35.16 2012-06-12 03:11:13.000 164 33343.42 403.50 2309.11 35.16 2012-06-12 03:11:15.000 164 33343.52 403.57 2309.10 35.16 2012-06-12 03:11:16.000 164 33343.45 403.52 2309.13 35.16 2012-06-12 03:11:17.000 164 33343.48 403.73 2309.21 35.16 2012-06-12 03:11:18.000 164 33343.39 403.63 2309.19 35.16 2012-06-12 03:11:19.000 164 33343.43 403.61 2309.15 35.16 2012-06-12 03:11:20.000 164 33343.45 403.56 2309.18 35.16 2012-06-12 03:11:21.000 164 33343.32 403.61 2309.12 35.16 2012-06-12 03:11:22.000 164 33343.39 403.58 2308.94 35.16 2012-06-12 03:11:23.000 164 33343.45 403.51 2309.08 35.16 2012-06-12 03:11:24.000 164 33343.43 403.53 2309.12 35.16 2012-06-12 03:11:25.000 164 33343.42 403.56 2309.15 35.16 2012-06-12 03:11:26.000 164 33343.35 403.56 2309.08 35.16 2012-06-12 03:11:27.000 164 33343.43 403.54 2309.07 35.16 2012-06-12 03:11:28.000 164 33343.42 403.53 2309.11 35.16 2012-06-12 03:11:29.000 164 33343.43 403.59 2309.09 35.16 2012-06-12 03:11:30.000 164 33343.42 403.54 2309.14 35.16 2012-06-12 03:11:31.000 164 33343.50 403.52 2309.08 35.16 2012-06-12 03:11:32.000 164 33343.27 403.52 2309.02 35.16 2012-06-12 03:11:33.000 164 33343.35 403.47 2309.03 35.16 2012-06-12 03:11:34.000 164 33343.40 403.48 2308.98 35.16 2012-06-12 03:11:35.000 164 33343.46 403.54 2309.01 35.16 2012-06-12 03:11:36.000 164 33343.40 403.53 2309.04 35.16 2012-06-12 03:11:37.000 164 33343.42 403.52 2309.03 35.16 2012-06-12 03:11:38.000 164 33343.42 403.51 2309.09 35.16 2012-06-12 03:11:39.000 164 33343.33 403.51 2309.03 35.16 2012-06-12 03:11:40.000 164 33343.43 403.50 2309.15 35.16 2012-06-12 03:11:41.000 164 33343.46 403.41 2309.12 35.16 2012-06-12 03:11:42.000 164 33343.43 403.48 2309.00 35.16 2012-06-12 03:11:43.000 164 33343.44 403.48 2309.09 35.16 2012-06-12 03:11:44.000 164 33343.49 403.44 2309.15 35.16 2012-06-12 03:11:45.000 164 33343.37 403.44 2309.13 35.16 2012-06-12 03:11:46.000 164 33343.40 403.43 2309.13 35.16 2012-06-12 03:11:47.000 164 33343.34 403.42 2309.09 35.16 2012-06-12 03:11:48.000 164 33343.53 403.40 2309.05 35.16 2012-06-12 03:11:49.000 164 33343.39 403.41 2309.05 35.16 2012-06-12 03:11:50.000 164 33343.32 403.43 2309.01 35.16 2012-06-12 03:11:51.000 164 33343.42 403.41 2309.05 35.16 2012-06-12 03:11:52.000 164 33343.43 403.36 2309.05 35.16 2012-06-12 03:11:53.000 164 33343.39 403.39 2309.06 35.16 2012-06-12 03:11:54.000 164 33343.49 403.38 2309.05 35.16 2012-06-12 03:11:54.000 164 33343.46 403.36 2309.08 35.16 2012-06-12 03:11:56.000 164 33343.41 403.33 2309.05 35.16 2012-06-12 03:11:57.000 164 33343.48 403.43 2308.99 35.16 2012-06-12 03:11:58.000 164 33343.45 403.45 2309.00 35.16 2012-06-12 03:11:59.000 164 33343.35 403.40 2308.95 35.16 2012-06-12 03:12:00.000 164 33343.45 403.40 2309.03 35.16 2012-06-12 03:12:01.000 164 33343.40 403.39 2309.01 35.16 2012-06-12 03:12:02.000 164 33343.54 403.36 2309.06 35.16 2012-06-12 03:12:03.000 164 33343.48 403.36 2308.98 35.16 2012-06-12 03:12:04.000 164 33343.42 403.36 2308.99 35.16 2012-06-12 03:12:05.000 164 33343.45 403.31 2309.00 35.16 2012-06-12 03:12:06.000 164 33343.42 403.34 2308.96 35.16 2012-06-12 03:12:07.000 164 33343.42 403.30 2308.90 35.16 2012-06-12 03:12:07.000 164 33343.39 403.31 2308.92 35.16 2012-06-12 03:12:09.000 164 33343.48 403.32 2308.92 35.16 2012-06-12 03:12:10.000 164 33343.52 403.41 2308.95 35.16 2012-06-12 03:12:11.000 164 33343.48 403.33 2309.03 35.16 2012-06-12 03:12:12.000 164 33343.42 403.35 2308.89 35.16 2012-06-12 03:12:13.000 164 33343.40 403.32 2308.93 35.16 2012-06-12 03:12:14.000 164 33343.44 403.36 2309.03 35.16 2012-06-12 03:12:15.000 164 33343.47 403.36 2308.91 35.16 2012-06-12 03:12:16.000 164 33343.38 403.36 2308.98 35.16 2012-06-12 03:12:17.000 164 33343.43 403.27 2308.91 35.16 2012-06-12 03:12:18.000 164 33343.57 403.29 2308.90 35.16 2012-06-12 03:12:19.000 164 33343.38 403.33 2309.04 35.16 2012-06-12 03:12:20.000 164 33343.47 403.36 2308.99 35.16 2012-06-12 03:12:21.000 164 33343.45 403.38 2309.02 35.16 2012-06-12 03:12:22.000 164 33343.46 403.30 2308.99 35.16 2012-06-12 03:12:23.000 164 33343.43 403.33 2308.89 35.16 2012-06-12 03:12:24.000 164 33343.51 403.35 2308.93 35.16 2012-06-12 03:12:25.000 164 33343.48 403.32 2308.89 35.16 2012-06-12 03:12:26.000 164 33343.42 403.37 2308.95 35.16 2012-06-12 03:12:27.000 164 33343.46 403.39 2308.98 35.16 2012-06-12 03:12:28.000 164 33343.48 403.33 2308.98 35.16 2012-06-12 03:12:29.000 164 33343.32 403.38 2308.96 35.16 2012-06-12 03:12:30.000 164 33343.47 403.32 2308.96 35.16 2012-06-12 03:12:31.000 164 33343.40 403.31 2308.97 35.16 2012-06-12 03:12:32.000 164 33343.46 403.33 2308.98 35.16 2012-06-12 03:12:33.000 164 33343.40 403.35 2308.95 35.16 2012-06-12 03:12:34.000 164 33343.35 403.35 2308.99 35.16 2012-06-12 03:12:35.000 164 33343.30 403.37 2308.95 35.16 2012-06-12 03:12:36.000 164 33343.43 403.30 2308.98 35.16 2012-06-12 03:12:37.000 164 33343.41 403.27 2308.90 35.16 2012-06-12 03:12:38.000 164 33343.43 403.33 2308.95 35.16 2012-06-12 03:12:39.000 164 33343.48 403.32 2308.90 35.16 2012-06-12 03:12:40.000 164 33343.37 403.24 2308.96 35.16 2012-06-12 03:12:41.000 164 33343.58 403.29 2308.93 35.16 2012-06-12 03:12:42.000 164 33343.45 403.25 2308.88 35.16 2012-06-12 03:12:43.000 164 33343.48 403.28 2308.87 35.16 2012-06-12 03:12:44.000 164 33343.44 403.31 2308.96 35.16 2012-06-12 03:12:45.000 164 33343.46 403.31 2308.89 35.16 2012-06-12 03:12:46.000 164 33343.48 403.26 2308.88 35.16 2012-06-12 03:12:47.000 164 33343.45 403.26 2308.87 35.16 2012-06-12 03:12:48.000 164 33343.43 403.28 2308.77 35.16 2012-06-12 03:12:48.000 164 33343.40 403.22 2308.78 35.16 2012-06-12 03:12:50.000 164 33343.51 403.25 2308.89 35.16 2012-06-12 03:12:51.000 164 33343.46 403.28 2308.88 35.16 2012-06-12 03:12:52.000 164 33343.49 403.30 2308.89 35.16 2012-06-12 03:12:53.000 164 33343.54 403.27 2308.94 35.16 2012-06-12 03:12:54.000 164 33343.48 403.35 2308.90 35.16 2012-06-12 03:12:55.000 164 33343.49 403.31 2308.92 35.16 2012-06-12 03:12:56.000 164 33343.45 403.29 2308.90 35.16 2012-06-12 03:12:57.000 164 33343.43 403.26 2308.90 35.16 2012-06-12 03:12:58.000 164 33343.46 403.24 2308.92 35.16 2012-06-12 03:12:59.000 164 33343.55 403.32 2308.92 35.16 2012-06-12 03:13:00.000 164 33343.45 403.35 2308.85 35.16 2012-06-12 03:13:01.000 164 33343.48 403.34 2308.91 35.16 2012-06-12 03:13:01.000 164 33343.53 403.30 2308.86 35.16 2012-06-12 03:13:03.000 164 33343.51 403.30 2308.84 35.16 2012-06-12 03:13:04.000 164 33343.50 403.30 2308.77 35.16 2012-06-12 03:13:05.000 164 33343.46 403.29 2308.92 35.16 2012-06-12 03:13:06.000 164 33343.48 403.29 2308.89 35.16 2012-06-12 03:13:07.000 164 33343.52 403.24 2308.84 35.16 2012-06-12 03:13:08.000 164 33343.52 403.21 2308.86 35.16 2012-06-12 03:13:09.000 164 33343.49 403.27 2308.89 35.16 2012-06-12 03:13:10.000 164 33343.40 403.34 2308.89 35.16 2012-06-12 03:13:11.000 164 33343.55 403.28 2308.87 35.16 2012-06-12 03:13:12.000 164 33343.50 403.32 2308.90 35.16 2012-06-12 03:13:13.000 164 33343.45 403.27 2308.88 35.16 2012-06-12 03:13:14.000 164 33343.43 403.30 2308.88 35.16 2012-06-12 03:13:15.000 164 33343.58 403.29 2308.78 35.16 2012-06-12 03:13:16.000 164 33343.43 403.28 2308.87 35.16 2012-06-12 03:13:17.000 164 33343.56 403.27 2308.84 35.16 2012-06-12 03:13:18.000 164 33343.50 403.29 2308.88 35.16 2012-06-12 03:13:19.000 164 33343.49 403.32 2308.86 35.16 2012-06-12 03:13:20.000 164 33343.48 403.36 2308.88 35.16 2012-06-12 03:13:21.000 164 33343.45 403.27 2308.77 35.16 2012-06-12 03:13:22.000 164 33343.43 403.28 2308.81 35.16 2012-06-12 03:13:23.000 164 33343.52 403.28 2308.80 35.16 2012-06-12 03:13:24.000 164 33343.57 403.28 2308.83 35.16 2012-06-12 03:13:25.000 164 33343.49 403.30 2308.82 35.16 2012-06-12 03:13:26.000 164 33343.45 403.23 2308.87 35.16 2012-06-12 03:13:27.000 164 33343.45 403.24 2308.85 35.16 2012-06-12 03:13:28.000 164 33343.46 403.29 2308.85 35.16 2012-06-12 03:13:29.000 164 33343.46 403.21 2308.90 35.16 2012-06-12 03:13:30.000 164 33343.46 403.27 2308.86 35.16 2012-06-12 03:13:31.000 164 33343.33 403.52 2308.78 35.16 2012-06-12 03:13:32.000 164 33343.46 403.37 2308.87 35.16 2012-06-12 03:13:33.000 164 33343.45 403.38 2308.86 35.16 2012-06-12 03:13:34.000 164 33343.52 403.37 2308.83 35.16 2012-06-12 03:13:35.000 164 33343.45 403.32 2308.83 35.16 2012-06-12 03:13:36.000 164 33343.51 403.27 2308.89 35.16 2012-06-12 03:13:37.000 164 33343.35 403.32 2308.96 35.16 2012-06-12 03:13:38.000 164 33343.31 403.35 2308.89 35.16 2012-06-12 03:13:39.000 164 33343.29 403.30 2308.87 35.16 2012-06-12 03:13:40.000 164 33343.37 403.32 2308.86 35.16 2012-06-12 03:13:41.000 164 33343.38 403.36 2308.93 35.16 2012-06-12 03:13:42.000 164 33343.50 403.23 2308.79 35.16 2012-06-12 03:13:42.000 164 33343.48 403.25 2308.90 35.16 2012-06-12 03:13:44.000 164 33343.43 403.24 2308.82 35.16 2012-06-12 03:13:45.000 164 33343.33 403.32 2308.87 35.16 2012-06-12 03:13:46.000 164 33343.37 403.36 2308.93 35.16 2012-06-12 03:13:47.000 164 33343.27 403.33 2308.90 35.16 2012-06-12 03:13:48.000 164 33343.62 403.32 2308.89 35.16 2012-06-12 03:13:49.000 164 33343.45 403.36 2308.83 35.16 2012-06-12 03:13:50.000 164 33343.44 403.35 2308.90 35.16 2012-06-12 03:13:51.000 164 33343.44 403.36 2308.92 35.16 2012-06-12 03:13:52.000 164 33343.42 403.41 2308.92 35.16 2012-06-12 03:13:53.000 164 33343.49 403.37 2308.83 35.16 2012-06-12 03:13:54.000 164 33343.41 403.36 2308.86 35.16 2012-06-12 03:13:55.000 164 33343.43 403.38 2308.92 35.16 2012-06-12 03:13:55.000 164 33343.36 403.32 2308.89 35.16 2012-06-12 03:13:57.000 164 33343.36 403.37 2308.81 35.16 2012-06-12 03:13:58.000 164 33343.35 403.37 2308.86 35.16 2012-06-12 03:13:59.000 164 33343.41 403.35 2308.86 35.16 2012-06-12 03:14:00.000 164 33343.43 403.42 2308.88 35.16 2012-06-12 03:14:01.000 164 33343.29 403.42 2308.88 35.16 2012-06-12 03:14:02.000 164 33343.34 403.39 2308.97 35.16 2012-06-12 03:14:03.000 164 33343.39 403.42 2308.91 35.16 2012-06-12 03:14:04.000 164 33343.48 403.46 2308.89 35.16 2012-06-12 03:14:05.000 164 33343.33 403.38 2308.87 35.16 2012-06-12 03:14:06.000 164 33343.37 403.42 2308.83 35.16 2012-06-12 03:14:07.000 164 33343.32 403.41 2308.82 35.16 2012-06-12 03:14:08.000 164 33343.35 403.44 2308.93 35.16 2012-06-12 03:14:09.000 164 33343.36 403.41 2308.93 35.16 2012-06-12 03:14:10.000 164 33343.41 403.44 2308.90 35.16 2012-06-12 03:14:11.000 164 33343.36 403.40 2308.90 35.16 2012-06-12 03:14:12.000 164 33343.37 403.43 2308.92 35.16 2012-06-12 03:14:13.000 164 33343.39 403.43 2308.90 35.16 2012-06-12 03:14:14.000 164 33343.44 403.44 2308.88 35.16 2012-06-12 03:14:15.000 164 33343.35 403.38 2308.81 35.16 2012-06-12 03:14:16.000 164 33343.30 403.42 2308.87 35.16 2012-06-12 03:14:17.000 164 33343.31 403.47 2308.93 35.16 2012-06-12 03:14:18.000 164 33343.36 403.37 2308.90 35.16 2012-06-12 03:14:19.000 164 33343.28 403.35 2308.90 35.16 2012-06-12 03:14:20.000 164 33343.32 403.43 2308.95 35.16 2012-06-12 03:14:21.000 164 33343.44 403.53 2308.95 35.16 2012-06-12 03:14:22.000 164 33343.47 403.38 2308.93 35.16 2012-06-12 03:14:23.000 164 33343.33 403.51 2308.94 35.16 2012-06-12 03:14:24.000 164 33343.36 403.46 2308.95 35.16 2012-06-12 03:14:25.000 164 33343.30 403.46 2308.96 35.16 2012-06-12 03:14:26.000 164 33343.40 403.50 2308.97 35.16 2012-06-12 03:14:27.000 164 33343.29 403.20 2308.93 35.16 2012-06-12 03:14:28.000 164 33343.47 403.13 2308.91 35.16 2012-06-12 03:14:29.000 164 33343.48 403.28 2308.90 35.16 2012-06-12 03:14:30.000 164 33343.43 403.36 2308.92 35.16 2012-06-12 03:14:31.000 164 33343.45 403.38 2308.93 35.16 2012-06-12 03:14:32.000 164 33343.45 403.44 2308.83 35.16 2012-06-12 03:14:33.000 164 33343.41 403.41 2308.81 35.16 2012-06-12 03:14:34.000 164 33343.39 403.41 2308.93 35.16 2012-06-12 03:14:35.000 164 33343.54 403.35 2308.91 35.16 2012-06-12 03:14:36.000 164 33343.36 403.42 2308.91 35.16 2012-06-12 03:14:36.000 164 33343.33 403.41 2308.89 35.16 2012-06-12 03:14:38.000 164 33343.42 403.48 2308.87 35.16 2012-06-12 03:14:39.000 164 33343.32 403.46 2308.96 35.16 2012-06-12 03:14:40.000 164 33343.27 403.46 2308.94 35.16 2012-06-12 03:14:41.000 164 33343.42 403.49 2308.91 35.16 2012-06-12 03:14:42.000 164 33343.36 403.51 2308.95 35.16 2012-06-12 03:14:43.000 164 33343.32 403.51 2308.96 35.16 2012-06-12 03:14:44.000 164 33343.28 403.51 2308.94 35.16 2012-06-12 03:14:45.000 164 33343.36 403.49 2308.90 35.16 2012-06-12 03:14:46.000 164 33343.28 403.44 2308.95 35.16 2012-06-12 03:14:47.000 164 33343.35 403.47 2308.89 35.16 2012-06-12 03:14:48.000 164 33343.36 403.53 2308.95 35.16 2012-06-12 03:14:49.000 164 33343.44 403.51 2308.89 35.16 2012-06-12 03:14:49.000 164 33343.30 403.55 2308.99 35.16 2012-06-12 03:14:51.000 164 33343.36 403.53 2308.97 35.16 2012-06-12 03:14:52.000 164 33343.24 403.53 2308.78 35.16 2012-06-12 03:14:53.000 164 33343.38 403.54 2308.95 35.16 2012-06-12 03:14:54.000 164 33343.31 403.53 2308.98 35.16 2012-06-12 03:14:55.000 164 33343.32 403.51 2309.00 35.16 2012-06-12 03:14:56.000 164 33343.33 403.56 2308.84 35.16 2012-06-12 03:14:57.000 164 33343.29 403.58 2308.90 35.16 2012-06-12 03:14:58.000 164 33343.33 403.57 2308.93 35.16 2012-06-12 03:14:59.000 164 33343.32 403.56 2308.87 35.16 2012-06-12 03:15:00.000 164 33343.22 403.58 2308.94 35.16 2012-06-12 03:15:01.000 164 33343.27 403.61 2309.05 35.16 2012-06-12 03:15:02.000 164 33343.26 403.58 2308.93 35.16 2012-06-12 03:15:03.000 164 33343.30 403.52 2308.99 35.16 2012-06-12 03:15:04.000 164 33343.24 403.55 2308.88 35.16 2012-06-12 03:15:05.000 164 33343.27 403.55 2308.96 35.16 2012-06-12 03:15:06.000 164 33343.19 403.62 2308.86 35.16 2012-06-12 03:15:07.000 164 33343.20 403.62 2308.84 35.16 2012-06-12 03:15:08.000 164 33343.28 403.60 2308.90 35.16 2012-06-12 03:15:09.000 164 33343.23 403.56 2308.98 35.16 2012-06-12 03:15:10.000 164 33343.10 403.48 2308.96 35.16 2012-06-12 03:15:11.000 164 33343.26 403.61 2308.95 35.16 2012-06-12 03:15:12.000 164 33343.30 403.62 2308.98 35.16 2012-06-12 03:15:13.000 164 33343.26 403.64 2308.94 35.16 2012-06-12 03:15:14.000 164 33343.22 403.61 2308.95 35.16 2012-06-12 03:15:15.000 164 33343.25 403.62 2308.97 35.16 2012-06-12 03:15:16.000 164 33343.26 403.58 2308.97 35.16 2012-06-12 03:15:17.000 164 33343.34 403.54 2308.99 35.16 2012-06-12 03:15:18.000 164 33343.18 403.61 2308.89 35.16 2012-06-12 03:15:19.000 164 33343.17 403.58 2308.92 35.16 2012-06-12 03:15:20.000 164 33343.29 403.65 2309.00 35.16 2012-06-12 03:15:21.000 164 33343.35 403.72 2308.98 35.16 2012-06-12 03:15:22.000 164 33343.13 403.64 2308.93 35.16 2012-06-12 03:15:23.000 164 33343.19 403.51 2309.04 35.16 2012-06-12 03:15:24.000 164 33343.27 403.56 2308.95 35.16 2012-06-12 03:15:25.000 164 33343.21 403.55 2308.93 35.16 2012-06-12 03:15:26.000 164 33343.21 403.56 2308.92 35.16 2012-06-12 03:15:27.000 164 33343.23 403.58 2308.96 35.16 2012-06-12 03:15:28.000 164 33343.26 403.58 2308.95 35.16 2012-06-12 03:15:29.000 164 33343.19 403.60 2308.87 35.16 2012-06-12 03:15:30.000 164 33343.14 403.59 2308.92 35.16 2012-06-12 03:15:30.000 164 33343.17 403.62 2308.95 35.16 2012-06-12 03:15:32.000 164 33343.19 403.60 2308.99 35.16 2012-06-12 03:15:33.000 164 33343.27 403.60 2308.93 35.16 2012-06-12 03:15:34.000 164 33343.12 403.56 2308.90 35.16 2012-06-12 03:15:35.000 164 33343.20 403.58 2309.01 35.16 2012-06-12 03:15:36.000 164 33343.14 403.62 2308.98 35.16 2012-06-12 03:15:37.000 164 33343.15 403.57 2309.02 35.16 2012-06-12 03:15:38.000 164 33343.14 403.57 2308.92 35.16 2012-06-12 03:15:39.000 164 33343.12 403.65 2308.95 35.16 2012-06-12 03:15:40.000 164 33343.24 403.62 2308.88 35.16 2012-06-12 03:15:41.000 164 33343.20 403.64 2308.99 35.16 2012-06-12 03:15:42.000 164 33343.17 403.62 2308.95 35.16 2012-06-12 03:15:43.000 164 33343.14 403.57 2308.94 35.16 2012-06-12 03:15:43.000 164 33343.21 403.59 2308.88 35.16 2012-06-12 03:15:45.000 164 33343.23 403.56 2309.00 35.16 2012-06-12 03:15:46.000 164 33343.26 403.58 2308.86 35.16 2012-06-12 03:15:47.000 164 33343.12 403.59 2308.88 35.16 2012-06-12 03:15:48.000 164 33343.33 403.70 2308.96 35.16 2012-06-12 03:15:49.000 164 33343.17 403.68 2308.93 35.16 2012-06-12 03:15:50.000 164 33343.14 403.58 2308.82 35.16 2012-06-12 03:15:51.000 164 33343.05 403.63 2308.89 35.16 2012-06-12 03:15:52.000 164 33343.20 403.62 2308.92 35.16 2012-06-12 03:15:53.000 164 33343.23 403.67 2309.01 35.16 2012-06-12 03:15:54.000 164 33343.20 403.62 2308.98 35.16 2012-06-12 03:15:55.000 164 33343.17 403.58 2308.93 35.16 2012-06-12 03:15:56.000 164 33343.15 403.57 2308.90 35.16 2012-06-12 03:15:57.000 164 33343.18 403.60 2308.94 35.16 2012-06-12 03:15:58.000 164 33343.23 403.63 2308.87 35.16 2012-06-12 03:15:59.000 164 33343.15 403.63 2308.93 35.16 2012-06-12 03:16:00.000 164 33343.15 403.58 2308.90 35.16 2012-06-12 03:16:01.000 164 33343.22 403.51 2308.89 35.16 2012-06-12 03:16:02.000 164 33343.07 403.52 2308.98 35.16 2012-06-12 03:16:03.000 164 33343.12 403.51 2308.96 35.16 2012-06-12 03:16:04.000 164 33343.08 403.52 2308.86 35.16 2012-06-12 03:16:05.000 164 33343.16 403.62 2308.95 35.16 2012-06-12 03:16:06.000 164 33343.29 403.44 2308.92 35.16 2012-06-12 03:16:07.000 164 33343.22 403.49 2308.93 35.16 2012-06-12 03:16:08.000 164 33343.14 403.59 2308.93 35.16 2012-06-12 03:16:09.000 164 33343.14 403.58 2308.95 35.16 2012-06-12 03:16:10.000 164 33343.09 403.61 2308.94 35.16 2012-06-12 03:16:11.000 164 33343.07 403.55 2308.94 35.16 2012-06-12 03:16:12.000 164 33343.05 403.56 2308.92 35.16 2012-06-12 03:16:13.000 164 33343.07 403.58 2308.87 35.16 2012-06-12 03:16:14.000 164 33343.03 403.57 2308.86 35.16 2012-06-12 03:16:15.000 164 33342.99 403.63 2308.92 35.16 2012-06-12 03:16:16.000 164 33343.02 403.56 2308.93 35.16 2012-06-12 03:16:17.000 164 33343.04 403.60 2308.96 35.16 2012-06-12 03:16:18.000 164 33342.86 403.49 2309.02 35.16 2012-06-12 03:16:19.000 164 33342.97 403.55 2308.87 35.16 2012-06-12 03:16:20.000 164 33342.95 403.58 2308.91 35.16 2012-06-12 03:16:21.000 164 33342.93 403.53 2308.86 35.16 2012-06-12 03:16:22.000 164 33342.99 403.59 2308.93 35.16 2012-06-12 03:16:23.000 164 33343.02 403.62 2308.87 35.16 2012-06-12 03:16:24.000 164 33342.95 403.56 2308.84 35.16 2012-06-12 03:16:24.000 164 33342.95 403.49 2308.86 35.16 2012-06-12 03:16:26.000 164 33342.87 403.55 2308.95 35.16 2012-06-12 03:16:27.000 164 33342.86 403.55 2308.96 35.16 2012-06-12 03:16:28.000 164 33342.86 403.57 2308.93 35.16 2012-06-12 03:16:29.000 164 33342.98 403.59 2308.96 35.16 2012-06-12 03:16:30.000 164 33342.84 403.57 2308.95 35.16 2012-06-12 03:16:31.000 164 33342.84 403.56 2308.98 35.16 2012-06-12 03:16:32.000 164 33342.83 403.59 2308.94 35.16 2012-06-12 03:16:33.000 164 33342.84 403.59 2308.95 35.16 2012-06-12 03:16:34.000 164 33342.87 403.60 2308.88 35.16 2012-06-12 03:16:35.000 164 33342.77 403.59 2308.94 35.16 2012-06-12 03:16:36.000 164 33342.88 403.57 2308.92 35.16 2012-06-12 03:16:37.000 164 33342.94 403.52 2308.94 35.16 2012-06-12 03:16:37.000 164 33342.90 403.55 2308.87 35.16 2012-06-12 03:16:39.000 164 33342.82 403.52 2309.06 35.16 2012-06-12 03:16:40.000 164 33342.86 403.53 2309.01 35.16 2012-06-12 03:16:41.000 164 33342.85 403.57 2308.89 35.16 2012-06-12 03:16:42.000 164 33342.87 403.61 2308.92 35.16 2012-06-12 03:16:43.000 164 33342.86 403.56 2308.93 35.16 2012-06-12 03:16:44.000 164 33342.86 403.58 2308.98 35.16 2012-06-12 03:16:45.000 164 33342.79 403.61 2308.94 35.16 2012-06-12 03:16:46.000 164 33342.84 403.61 2308.83 35.16 2012-06-12 03:16:47.000 164 33342.86 403.58 2308.93 35.16 2012-06-12 03:16:48.000 164 33342.79 403.56 2308.87 35.16 2012-06-12 03:16:49.000 164 33342.74 403.52 2308.94 35.16 2012-06-12 03:16:50.000 164 33342.74 403.54 2308.91 35.16 2012-06-12 03:16:51.000 164 33342.69 403.57 2308.92 35.16 2012-06-12 03:16:52.000 164 33342.58 403.59 2308.96 35.16 2012-06-12 03:16:53.000 164 33342.68 403.65 2308.89 35.16 2012-06-12 03:16:54.000 164 33342.73 403.57 2308.99 35.16 2012-06-12 03:16:55.000 164 33342.62 403.55 2308.97 35.16 2012-06-12 03:16:56.000 164 33342.66 403.57 2308.89 35.16 2012-06-12 03:16:57.000 164 33342.71 403.63 2309.05 35.16 2012-06-12 03:16:58.000 164 33342.70 403.58 2308.86 35.16 2012-06-12 03:16:59.000 164 33342.54 403.55 2308.78 35.16 2012-06-12 03:17:00.000 164 33342.68 403.51 2308.95 35.16 2012-06-12 03:17:01.000 164 33342.65 403.58 2308.97 35.16 2012-06-12 03:17:02.000 164 33342.68 403.52 2308.98 35.16 2012-06-12 03:17:03.000 164 33342.62 403.56 2308.93 35.16 2012-06-12 03:17:04.000 164 33342.58 403.54 2309.02 35.16 2012-06-12 03:17:05.000 164 33342.61 403.58 2308.96 35.16 2012-06-12 03:17:06.000 164 33342.59 403.55 2309.03 35.16 2012-06-12 03:17:07.000 164 33342.51 403.54 2308.90 35.16 2012-06-12 03:17:08.000 164 33342.56 403.52 2308.96 35.16 2012-06-12 03:17:09.000 164 33342.50 403.56 2308.92 35.16 2012-06-12 03:17:10.000 164 33342.72 403.53 2308.89 35.16 2012-06-12 03:17:11.000 164 33342.71 403.65 2308.94 35.16 2012-06-12 03:17:12.000 164 33342.59 403.58 2308.99 35.16 2012-06-12 03:17:13.000 164 33342.61 403.56 2308.96 35.16 2012-06-12 03:17:14.000 164 33342.55 403.56 2309.01 35.16 2012-06-12 03:17:15.000 164 33342.54 403.53 2308.98 35.16 2012-06-12 03:17:16.000 164 33342.58 403.53 2308.86 35.16 2012-06-12 03:17:17.000 164 33342.55 403.56 2308.91 35.16 2012-06-12 03:17:18.000 164 33342.49 403.59 2308.98 35.16 2012-06-12 03:17:18.000 164 33342.57 403.55 2308.96 35.16 2012-06-12 03:17:20.000 164 33342.49 403.56 2308.99 35.16 2012-06-12 03:17:21.000 164 33342.55 403.55 2308.87 35.16 2012-06-12 03:17:22.000 164 33342.63 403.54 2308.99 35.16 2012-06-12 03:17:23.000 164 33342.65 403.53 2308.85 35.16 2012-06-12 03:17:24.000 164 33342.46 403.49 2309.06 35.16 2012-06-12 03:17:25.000 164 33342.50 403.47 2308.96 35.16 2012-06-12 03:17:26.000 164 33342.52 403.50 2309.07 35.16 2012-06-12 03:17:27.000 164 33342.51 403.52 2308.94 35.16 2012-06-12 03:17:28.000 164 33342.47 403.53 2308.94 35.16 2012-06-12 03:17:29.000 164 33342.58 403.50 2308.94 35.16 2012-06-12 03:17:30.000 164 33342.38 403.54 2308.84 35.16 2012-06-12 03:17:31.000 164 33342.37 403.53 2308.86 35.16 2012-06-12 03:17:31.000 164 33342.49 403.54 2308.90 35.16 2012-06-12 03:17:33.000 164 33342.47 403.50 2308.95 35.16 2012-06-12 03:17:34.000 164 33342.51 403.53 2308.89 35.16 2012-06-12 03:17:35.000 164 33342.43 403.46 2308.81 35.16 2012-06-12 03:17:36.000 164 33342.39 403.50 2308.96 35.16 2012-06-12 03:17:37.000 164 33342.36 403.52 2308.89 35.16 2012-06-12 03:17:38.000 164 33342.34 403.47 2309.00 35.16 2012-06-12 03:17:39.000 164 33342.44 403.48 2308.87 35.16 2012-06-12 03:17:40.000 164 33342.42 403.52 2308.85 35.16 2012-06-12 03:17:41.000 164 33342.43 403.49 2308.89 35.16 2012-06-12 03:17:42.000 164 33342.49 403.51 2308.95 35.16 2012-06-12 03:17:43.000 164 33342.38 403.47 2308.91 35.16 2012-06-12 03:17:44.000 164 33342.41 403.44 2308.95 35.16 2012-06-12 03:17:45.000 164 33342.31 403.46 2308.98 35.16 2012-06-12 03:17:46.000 164 33342.27 403.46 2308.87 35.16 2012-06-12 03:17:47.000 164 33342.42 403.46 2308.94 35.16 2012-06-12 03:17:48.000 164 33342.34 403.48 2308.89 35.16 2012-06-12 03:17:49.000 164 33342.24 403.45 2308.89 35.16 2012-06-12 03:17:50.000 164 33342.36 403.49 2308.93 35.16 2012-06-12 03:17:51.000 164 33342.34 403.49 2308.91 35.16 2012-06-12 03:17:52.000 164 33342.28 403.52 2309.03 35.16 2012-06-12 03:17:53.000 164 33342.33 403.45 2308.87 35.16 2012-06-12 03:17:54.000 164 33342.22 403.46 2308.96 35.16 2012-06-12 03:17:55.000 164 33342.34 403.44 2308.95 35.16 2012-06-12 03:17:56.000 164 33342.28 403.45 2308.89 35.16 2012-06-12 03:17:57.000 164 33342.25 403.40 2308.92 35.16 2012-06-12 03:17:58.000 164 33342.22 403.38 2308.92 35.16 2012-06-12 03:17:59.000 164 33342.21 403.42 2308.95 35.16 2012-06-12 03:18:00.000 164 33342.28 403.42 2308.99 35.16 2012-06-12 03:18:01.000 164 33342.21 403.41 2308.98 35.16 2012-06-12 03:18:02.000 164 33342.27 403.56 2308.95 35.16 2012-06-12 03:18:03.000 164 33342.22 403.40 2308.91 35.16 2012-06-12 03:18:04.000 164 33342.22 403.40 2308.92 35.16 2012-06-12 03:18:05.000 164 33342.19 403.39 2308.84 35.16 2012-06-12 03:18:06.000 164 33342.33 403.39 2308.93 35.16 2012-06-12 03:18:07.000 164 33342.18 403.40 2308.93 35.16 2012-06-12 03:18:08.000 164 33342.21 403.44 2308.88 35.16 2012-06-12 03:18:09.000 164 33342.31 403.42 2308.96 35.16 2012-06-12 03:18:10.000 164 33342.27 403.44 2308.92 35.16 2012-06-12 03:18:11.000 164 33342.42 403.49 2309.01 35.16 2012-06-12 03:18:12.000 164 33342.39 403.41 2308.92 35.16 2012-06-12 03:18:12.000 164 33342.19 403.38 2308.87 35.16 2012-06-12 03:18:14.000 164 33342.22 403.34 2308.96 35.16 2012-06-12 03:18:15.000 164 33342.25 403.42 2308.85 35.16 2012-06-12 03:18:16.000 164 33342.23 403.37 2308.88 35.16 2012-06-12 03:18:17.000 164 33342.23 403.32 2308.93 35.16 2012-06-12 03:18:18.000 164 33342.32 403.34 2308.92 35.16 2012-06-12 03:18:19.000 164 33342.26 403.35 2308.90 35.16 2012-06-12 03:18:20.000 164 33342.14 403.30 2308.90 35.16 2012-06-12 03:18:21.000 164 33342.21 403.32 2308.92 35.16 2012-06-12 03:18:22.000 164 33342.23 403.33 2308.84 35.16 2012-06-12 03:18:23.000 164 33342.24 403.34 2308.84 35.16 2012-06-12 03:18:24.000 164 33342.17 403.35 2308.88 35.16 2012-06-12 03:18:25.000 164 33342.18 403.34 2308.90 35.16 2012-06-12 03:18:25.000 164 33342.18 403.30 2308.94 35.16 2012-06-12 03:18:27.000 164 33342.17 403.35 2308.96 35.16 2012-06-12 03:18:28.000 164 33342.22 403.28 2308.90 35.16 2012-06-12 03:18:29.000 164 33342.12 403.29 2308.88 35.16 2012-06-12 03:18:30.000 164 33342.19 403.28 2308.86 35.16 2012-06-12 03:18:31.000 164 33342.12 403.29 2308.87 35.16 2012-06-12 03:18:32.000 164 33342.10 403.27 2308.89 35.16 2012-06-12 03:18:33.000 164 33342.13 403.26 2308.82 35.16 2012-06-12 03:18:34.000 164 33342.09 403.27 2308.84 35.16 2012-06-12 03:18:35.000 164 33342.09 403.25 2308.92 35.16 2012-06-12 03:18:36.000 164 33342.15 403.23 2308.81 35.16 2012-06-12 03:18:37.000 164 33342.08 403.23 2308.80 35.16 2012-06-12 03:18:38.000 164 33342.00 403.27 2308.83 35.16 2012-06-12 03:18:39.000 164 33342.08 403.23 2308.77 35.16 2012-06-12 03:18:40.000 164 33341.98 403.26 2308.84 35.16 2012-06-12 03:18:41.000 164 33342.10 403.28 2308.83 35.16 2012-06-12 03:18:42.000 164 33341.99 403.26 2308.89 35.16 2012-06-12 03:18:43.000 164 33342.02 403.23 2308.89 35.16 2012-06-12 03:18:44.000 164 33341.96 403.26 2308.78 35.16 2012-06-12 03:18:45.000 164 33341.98 403.21 2308.83 35.16 2012-06-12 03:18:46.000 164 33341.92 403.22 2308.90 35.16 2012-06-12 03:18:47.000 164 33341.90 403.23 2308.76 35.16 2012-06-12 03:18:48.000 164 33341.96 403.20 2308.84 35.16 2012-06-12 03:18:49.000 164 33341.95 403.22 2308.85 35.16 2012-06-12 03:18:50.000 164 33341.89 403.21 2308.89 35.16 2012-06-12 03:18:51.000 164 33341.89 403.17 2308.80 35.16 2012-06-12 03:18:52.000 164 33341.93 403.18 2308.83 35.16 2012-06-12 03:18:53.000 164 33341.81 403.17 2308.87 35.16 2012-06-12 03:18:54.000 164 33341.78 403.16 2308.79 35.16 2012-06-12 03:18:55.000 164 33341.78 403.17 2308.86 35.16 2012-06-12 03:18:56.000 164 33341.90 403.22 2308.86 35.16 2012-06-12 03:18:57.000 164 33341.86 403.19 2308.91 35.16 2012-06-12 03:18:58.000 164 33341.86 403.16 2308.84 35.16 2012-06-12 03:18:59.000 164 33341.75 403.14 2308.80 35.16 2012-06-12 03:19:00.000 164 33341.71 403.11 2308.84 35.16 2012-06-12 03:19:01.000 164 33341.81 403.02 2308.87 35.16 2012-06-12 03:19:02.000 164 33341.77 403.16 2308.77 35.16 2012-06-12 03:19:03.000 164 33341.87 403.15 2308.76 35.16 2012-06-12 03:19:04.000 164 33341.82 403.14 2308.82 35.16 2012-06-12 03:19:05.000 164 33341.86 403.19 2308.78 35.16 2012-06-12 03:19:06.000 164 33341.87 403.11 2308.80 35.16 2012-06-12 03:19:06.000 164 33341.78 403.12 2308.74 35.16 2012-06-12 03:19:08.000 164 33341.86 403.12 2308.83 35.16 2012-06-12 03:19:09.000 164 33341.78 403.13 2308.80 35.16 2012-06-12 03:19:10.000 164 33341.71 403.14 2308.84 35.16 2012-06-12 03:19:11.000 164 33341.79 403.12 2308.79 35.16 2012-06-12 03:19:12.000 164 33341.82 403.08 2308.83 35.16 2012-06-12 03:19:13.000 164 33341.78 403.09 2308.83 35.16 2012-06-12 03:19:14.000 164 33341.84 403.08 2308.82 35.16 2012-06-12 03:19:15.000 164 33341.77 403.16 2308.84 35.16 2012-06-12 03:19:16.000 164 33341.71 403.10 2308.83 35.16 2012-06-12 03:19:17.000 164 33341.80 403.07 2308.89 35.16 2012-06-12 03:19:18.000 164 33341.89 403.10 2308.90 35.16 2012-06-12 03:19:19.000 164 33341.79 403.06 2308.93 35.16 2012-06-12 03:19:19.000 164 33341.69 403.11 2308.82 35.16 2012-06-12 03:19:21.000 164 33341.77 403.08 2308.93 35.16 2012-06-12 03:19:22.000 164 33341.76 403.11 2308.82 35.16 2012-06-12 03:19:23.000 164 33341.73 403.07 2308.79 35.16 2012-06-12 03:19:24.000 164 33341.75 403.08 2308.85 35.16 2012-06-12 03:19:25.000 164 33341.70 403.10 2308.77 35.16 2012-06-12 03:19:26.000 164 33341.61 403.05 2308.80 35.16 2012-06-12 03:19:27.000 164 33341.57 403.04 2308.78 35.16 2012-06-12 03:19:28.000 164 33341.54 403.07 2308.69 35.16 2012-06-12 03:19:29.000 164 33341.64 402.98 2308.78 35.16 2012-06-12 03:19:30.000 164 33341.67 403.04 2308.84 35.16 2012-06-12 03:19:31.000 164 33341.59 403.07 2308.79 35.16 2012-06-12 03:19:32.000 164 33341.59 403.04 2308.77 35.16 2012-06-12 03:19:33.000 164 33341.71 403.06 2308.75 35.16 2012-06-12 03:19:34.000 164 33341.64 403.07 2308.75 35.16 2012-06-12 03:19:35.000 164 33341.58 403.09 2308.77 35.16 2012-06-12 03:19:36.000 164 33341.57 403.08 2308.77 35.16 2012-06-12 03:19:37.000 164 33341.61 403.08 2308.74 35.16 2012-06-12 03:19:38.000 164 33341.70 403.05 2308.86 35.16 2012-06-12 03:19:39.000 164 33341.62 403.00 2308.85 35.16 2012-06-12 03:19:40.000 164 33341.61 403.06 2308.76 35.16 2012-06-12 03:19:41.000 164 33341.64 403.02 2308.82 35.16 2012-06-12 03:19:42.000 164 33341.60 403.04 2308.74 35.16 2012-06-12 03:19:43.000 164 33341.59 403.02 2308.77 35.16 2012-06-12 03:19:44.000 164 33341.49 402.93 2308.83 35.16 2012-06-12 03:19:45.000 164 33341.59 402.97 2308.84 35.16 2012-06-12 03:19:46.000 164 33341.50 402.95 2308.77 35.16 2012-06-12 03:19:47.000 164 33341.51 403.05 2308.76 35.16 2012-06-12 03:19:48.000 164 33341.54 403.00 2308.83 35.16 2012-06-12 03:19:49.000 164 33341.49 402.95 2308.82 35.16 2012-06-12 03:19:50.000 164 33341.51 402.99 2308.72 35.16 2012-06-12 03:19:51.000 164 33341.50 403.01 2308.82 35.16 2012-06-12 03:19:52.000 164 33341.43 403.04 2308.77 35.16 2012-06-12 03:19:53.000 164 33341.59 403.05 2308.75 35.16 2012-06-12 03:19:54.000 164 33341.68 403.02 2308.70 35.16 2012-06-12 03:19:55.000 164 33341.52 403.02 2308.71 35.16 2012-06-12 03:19:56.000 164 33341.61 402.99 2308.80 35.16 2012-06-12 03:19:57.000 164 33341.50 403.01 2308.74 35.16 2012-06-12 03:19:58.000 164 33341.53 403.01 2308.70 35.16 2012-06-12 03:19:59.000 164 33341.37 402.97 2308.78 35.16 2012-06-12 03:20:00.000 164 33341.51 402.96 2308.76 35.16 2012-06-12 03:20:00.000 164 33341.47 402.97 2308.76 35.16 2012-06-12 03:20:02.000 164 33341.40 403.00 2308.74 35.16 2012-06-12 03:20:03.000 164 33341.41 402.97 2308.81 35.16 2012-06-12 03:20:04.000 164 33341.31 402.99 2308.78 35.16 2012-06-12 03:20:05.000 164 33341.45 403.07 2308.76 35.16 2012-06-12 03:20:06.000 164 33341.46 403.05 2308.82 35.16 2012-06-12 03:20:07.000 164 33341.49 403.01 2308.78 35.16 2012-06-12 03:20:08.000 164 33341.39 403.03 2308.78 35.16 2012-06-12 03:20:09.000 164 33341.36 403.01 2308.82 35.16 2012-06-12 03:20:10.000 164 33341.45 402.96 2308.80 35.16 2012-06-12 03:20:11.000 164 33341.44 402.90 2308.80 35.16 2012-06-12 03:20:12.000 164 33341.31 403.05 2308.79 35.16 2012-06-12 03:20:13.000 164 33341.41 402.96 2308.82 35.16 2012-06-12 03:20:13.000 164 33341.44 403.05 2308.82 35.16 2012-06-12 03:20:15.000 164 33341.39 403.00 2308.80 35.16 2012-06-12 03:20:16.000 164 33341.34 403.01 2308.77 35.16 2012-06-12 03:20:17.000 164 33341.32 403.00 2308.79 35.16 2012-06-12 03:20:18.000 164 33341.46 403.06 2308.75 35.16 2012-06-12 03:20:19.000 164 33341.31 402.99 2308.74 35.16 2012-06-12 03:20:20.000 164 33341.31 403.01 2308.79 35.16 2012-06-12 03:20:21.000 164 33341.32 402.93 2308.87 35.16 2012-06-12 03:20:22.000 164 33341.34 402.98 2308.77 35.16 2012-06-12 03:20:23.000 164 33341.26 403.01 2308.79 35.16 2012-06-12 03:20:24.000 164 33341.28 403.00 2308.69 35.16 2012-06-12 03:20:25.000 164 33341.26 403.01 2308.70 35.16 2012-06-12 03:20:26.000 164 33341.35 402.98 2308.80 35.16 2012-06-12 03:20:27.000 164 33341.22 403.04 2308.78 35.16 2012-06-12 03:20:28.000 164 33341.24 402.98 2308.80 35.16 2012-06-12 03:20:29.000 164 33341.32 402.88 2308.76 35.16 2012-06-12 03:20:30.000 164 33341.19 403.10 2308.74 35.16 2012-06-12 03:20:31.000 164 33341.25 403.02 2308.77 35.16 2012-06-12 03:20:32.000 164 33341.26 403.04 2308.72 35.16 2012-06-12 03:20:33.000 164 33341.21 403.00 2308.83 35.16 2012-06-12 03:20:34.000 164 33341.28 403.05 2308.72 35.16 2012-06-12 03:20:35.000 164 33341.16 403.07 2308.81 35.16 2012-06-12 03:20:36.000 164 33341.23 403.04 2308.80 35.16 2012-06-12 03:20:37.000 164 33341.21 402.94 2308.84 35.16 2012-06-12 03:20:38.000 164 33341.25 403.04 2308.65 35.16 2012-06-12 03:20:39.000 164 33341.20 403.03 2308.71 35.16 2012-06-12 03:20:40.000 164 33341.21 403.05 2308.86 35.16 2012-06-12 03:20:41.000 164 33341.16 402.99 2308.80 35.16 2012-06-12 03:20:42.000 164 33341.14 402.95 2308.72 35.16 2012-06-12 03:20:43.000 164 33341.09 403.01 2308.74 35.16 2012-06-12 03:20:44.000 164 33341.40 402.85 2308.83 35.16 2012-06-12 03:20:45.000 164 33341.28 402.94 2308.79 35.16 2012-06-12 03:20:46.000 164 33341.21 402.95 2308.84 35.16 2012-06-12 03:20:47.000 164 33341.22 402.98 2308.82 35.16 2012-06-12 03:20:48.000 164 33341.22 402.99 2308.82 35.16 2012-06-12 03:20:49.000 164 33341.18 402.99 2308.80 35.16 2012-06-12 03:20:50.000 164 33341.21 402.93 2308.72 35.16 2012-06-12 03:20:51.000 164 33341.16 402.97 2308.73 35.16 2012-06-12 03:20:52.000 164 33341.10 403.02 2308.76 35.16 2012-06-12 03:20:53.000 164 33341.12 403.03 2308.78 35.16 2012-06-12 03:20:54.000 164 33341.24 402.88 2308.78 35.16 2012-06-12 03:20:54.000 164 33341.15 402.96 2308.75 35.16 2012-06-12 03:20:56.000 164 33341.06 403.06 2308.81 35.16 2012-06-12 03:20:57.000 164 33341.16 403.00 2308.71 35.16 2012-06-12 03:20:58.000 164 33341.16 402.99 2308.76 35.16 2012-06-12 03:20:59.000 164 33341.06 403.06 2308.74 35.16 2012-06-12 03:21:00.000 164 33341.05 403.05 2308.70 35.16 2012-06-12 03:21:01.000 164 33341.11 403.06 2308.70 35.16 2012-06-12 03:21:02.000 164 33341.06 403.08 2308.78 35.16 2012-06-12 03:21:03.000 164 33341.10 403.07 2308.78 35.16 2012-06-12 03:21:04.000 164 33341.15 403.07 2308.74 35.16 2012-06-12 03:21:05.000 164 33341.00 403.07 2308.76 35.16 2012-06-12 03:21:06.000 164 33341.07 403.05 2308.78 35.16 2012-06-12 03:21:07.000 164 33341.06 403.05 2308.78 35.16 2012-06-12 03:21:07.000 164 33340.97 403.03 2308.80 35.16 2012-06-12 03:21:09.000 164 33340.93 402.60 2308.68 35.16 2012-06-12 03:21:10.000 164 33341.00 402.92 2308.70 35.16 2012-06-12 03:21:11.000 164 33341.05 402.96 2308.76 35.16 2012-06-12 03:21:12.000 164 33340.94 403.00 2308.77 35.16 2012-06-12 03:21:13.000 164 33340.96 402.99 2308.78 35.16 2012-06-12 03:21:14.000 164 33341.00 403.10 2308.75 35.16 2012-06-12 03:21:15.000 164 33341.04 403.05 2308.79 35.16 2012-06-12 03:21:16.000 164 33340.94 403.05 2308.86 35.16 2012-06-12 03:21:17.000 164 33340.95 403.03 2308.79 35.16 2012-06-12 03:21:18.000 164 33341.00 402.96 2308.78 35.16 2012-06-12 03:21:19.000 164 33340.92 403.00 2308.72 35.16 2012-06-12 03:21:20.000 164 33340.93 403.04 2308.72 35.16 2012-06-12 03:21:21.000 164 33340.94 403.05 2308.77 35.16 2012-06-12 03:21:22.000 164 33340.94 403.02 2308.72 35.16 2012-06-12 03:21:23.000 164 33341.03 402.98 2308.72 35.16 2012-06-12 03:21:24.000 164 33341.00 403.07 2308.82 35.16 2012-06-12 03:21:25.000 164 33340.99 403.08 2308.71 35.16 2012-06-12 03:21:26.000 164 33340.88 403.11 2308.84 35.16 2012-06-12 03:21:27.000 164 33340.94 403.10 2308.74 35.16 2012-06-12 03:21:28.000 164 33341.01 403.06 2308.74 35.16 2012-06-12 03:21:29.000 164 33340.89 403.04 2308.63 35.16 2012-06-12 03:21:30.000 164 33340.96 403.05 2308.82 35.16 2012-06-12 03:21:31.000 164 33340.91 403.01 2308.77 35.16 2012-06-12 03:21:32.000 164 33340.84 403.00 2308.79 35.16 2012-06-12 03:21:33.000 164 33341.00 403.10 2308.77 35.16 2012-06-12 03:21:34.000 164 33341.01 403.11 2308.84 35.16 2012-06-12 03:21:35.000 164 33340.94 403.10 2308.78 35.16 2012-06-12 03:21:36.000 164 33340.87 403.05 2308.78 35.16 2012-06-12 03:21:37.000 164 33340.89 403.04 2308.83 35.16 2012-06-12 03:21:38.000 164 33340.94 403.01 2308.84 35.16 2012-06-12 03:21:39.000 164 33340.84 402.99 2308.78 35.16 2012-06-12 03:21:40.000 164 33340.87 403.07 2308.72 35.16 2012-06-12 03:21:41.000 164 33340.81 403.04 2308.77 35.16 2012-06-12 03:21:42.000 164 33340.88 403.07 2308.77 35.16 2012-06-12 03:21:43.000 164 33340.89 403.07 2308.68 35.16 2012-06-12 03:21:44.000 164 33340.79 403.04 2308.89 35.16 2012-06-12 03:21:45.000 164 33340.82 402.99 2308.73 35.16 2012-06-12 03:21:46.000 164 33340.86 403.00 2308.73 35.16 2012-06-12 03:21:47.000 164 33340.79 403.03 2308.77 35.16 2012-06-12 03:21:48.000 164 33340.79 403.06 2308.73 35.16 2012-06-12 03:21:48.000 164 33340.87 403.09 2308.73 35.16 2012-06-12 03:21:50.000 164 33340.84 402.99 2308.71 35.16 2012-06-12 03:21:51.000 164 33340.79 402.95 2308.83 35.16 2012-06-12 03:21:52.000 164 33340.77 403.00 2308.78 35.16 2012-06-12 03:21:53.000 164 33340.75 403.01 2308.70 35.16 2012-06-12 03:21:54.000 164 33340.78 402.99 2308.70 35.16 2012-06-12 03:21:55.000 164 33340.83 402.93 2308.74 35.16 2012-06-12 03:21:56.000 164 33340.73 402.95 2308.77 35.16 2012-06-12 03:21:57.000 164 33340.73 403.00 2308.67 35.16 2012-06-12 03:21:58.000 164 33340.78 402.92 2308.86 35.16 2012-06-12 03:21:59.000 164 33340.76 402.92 2308.83 35.16 2012-06-12 03:22:00.000 164 33340.81 402.98 2308.77 35.16 2012-06-12 03:22:01.000 164 33340.71 403.01 2308.77 35.16 2012-06-12 03:22:01.000 164 33340.75 403.00 2308.70 35.16 2012-06-12 03:22:03.000 164 33340.71 402.97 2308.67 35.16 2012-06-12 03:22:04.000 164 33340.76 402.93 2308.73 35.16 2012-06-12 03:22:05.000 164 33340.85 402.96 2308.76 35.16 2012-06-12 03:22:06.000 164 33340.65 403.01 2308.80 35.16 2012-06-12 03:22:07.000 164 33340.66 402.96 2308.70 35.16 2012-06-12 03:22:08.000 164 33340.64 402.93 2308.76 35.16 2012-06-12 03:22:09.000 164 33340.64 402.98 2308.75 35.16 2012-06-12 03:22:10.000 164 33340.60 402.96 2308.72 35.16 2012-06-12 03:22:11.000 164 33340.68 402.97 2308.79 35.16 2012-06-12 03:22:12.000 164 33340.58 402.96 2308.71 35.16 2012-06-12 03:22:13.000 164 33340.68 403.01 2308.80 35.16 2012-06-12 03:22:14.000 164 33340.63 402.99 2308.76 35.16 2012-06-12 03:22:15.000 164 33340.64 403.01 2308.77 35.16 2012-06-12 03:22:16.000 164 33340.65 402.99 2308.77 35.16 2012-06-12 03:22:17.000 164 33340.70 403.00 2308.66 35.16 2012-06-12 03:22:18.000 164 33340.48 402.99 2308.65 35.16 2012-06-12 03:22:19.000 164 33340.72 402.96 2308.80 35.16 2012-06-12 03:22:20.000 164 33340.67 403.00 2308.75 35.16 2012-06-12 03:22:21.000 164 33340.59 402.95 2308.77 35.16 2012-06-12 03:22:22.000 164 33340.62 402.83 2308.73 35.16 2012-06-12 03:22:23.000 164 33340.71 402.92 2308.64 35.16 2012-06-12 03:22:24.000 164 33340.50 402.98 2308.71 35.16 2012-06-12 03:22:25.000 164 33340.63 402.95 2308.84 35.16 2012-06-12 03:22:26.000 164 33340.56 402.94 2308.80 35.16 2012-06-12 03:22:27.000 164 33340.56 402.97 2308.76 35.16 2012-06-12 03:22:28.000 164 33340.63 402.94 2308.65 35.16 2012-06-12 03:22:29.000 164 33340.41 402.89 2308.64 35.16 2012-06-12 03:22:30.000 164 33340.59 402.93 2308.70 35.16 2012-06-12 03:22:31.000 164 33340.63 402.86 2308.73 35.16 2012-06-12 03:22:32.000 164 33340.60 402.90 2308.76 35.16 2012-06-12 03:22:33.000 164 33340.51 402.87 2308.70 35.16 2012-06-12 03:22:34.000 164 33340.59 402.90 2308.71 35.16 2012-06-12 03:22:35.000 164 33340.51 402.94 2308.72 35.16 2012-06-12 03:22:36.000 164 33340.55 402.93 2308.72 35.16 2012-06-12 03:22:37.000 164 33340.54 402.98 2308.71 35.16 2012-06-12 03:22:38.000 164 33340.57 402.91 2308.67 35.16 2012-06-12 03:22:39.000 164 33340.63 402.96 2308.69 35.16 2012-06-12 03:22:40.000 164 33340.51 402.94 2308.77 35.16 2012-06-12 03:22:41.000 164 33340.43 402.89 2308.59 35.16 2012-06-12 03:22:42.000 164 33340.38 402.86 2308.61 35.16 2012-06-12 03:22:42.000 164 33340.51 402.92 2308.64 35.16 2012-06-12 03:22:44.000 164 33340.50 402.92 2308.58 35.16 2012-06-12 03:22:45.000 164 33340.43 402.99 2308.68 35.16 2012-06-12 03:22:46.000 164 33340.45 403.01 2308.69 35.16 2012-06-12 03:22:47.000 164 33340.44 402.96 2308.71 35.16 2012-06-12 03:22:48.000 164 33340.45 402.96 2308.72 35.16 2012-06-12 03:22:49.000 164 33340.51 402.89 2308.70 35.16 2012-06-12 03:22:50.000 164 33340.38 402.88 2308.74 35.16 2012-06-12 03:22:51.000 164 33340.40 402.94 2308.71 35.16 2012-06-12 03:22:52.000 164 33340.33 402.94 2308.72 35.16 2012-06-12 03:22:53.000 164 33340.36 402.90 2308.72 35.16 2012-06-12 03:22:54.000 164 33340.37 402.93 2308.71 35.16 2012-06-12 03:22:55.000 164 33340.41 402.94 2308.77 35.16 2012-06-12 03:22:55.000 164 33340.35 402.91 2308.73 35.16 2012-06-12 03:22:57.000 164 33340.39 402.95 2308.68 35.16 2012-06-12 03:22:58.000 164 33340.36 402.93 2308.66 35.16 2012-06-12 03:22:59.000 164 33340.24 402.93 2308.68 35.16 2012-06-12 03:23:00.000 164 33340.45 402.90 2308.70 35.16 2012-06-12 03:23:01.000 164 33340.50 402.93 2308.76 35.16 2012-06-12 03:23:02.000 164 33340.43 402.94 2308.64 35.16 2012-06-12 03:23:03.000 164 33340.40 402.87 2308.77 35.16 2012-06-12 03:23:04.000 164 33340.33 402.91 2308.77 35.16 2012-06-12 03:23:05.000 164 33340.33 402.94 2308.68 35.16 2012-06-12 03:23:06.000 164 33340.33 402.94 2308.65 35.16 2012-06-12 03:23:07.000 164 33340.29 402.93 2308.70 35.16 2012-06-12 03:23:08.000 164 33340.27 402.89 2308.75 35.16 2012-06-12 03:23:09.000 164 33340.45 402.93 2308.70 35.16 2012-06-12 03:23:10.000 164 33340.40 402.86 2308.71 35.16 2012-06-12 03:23:11.000 164 33340.33 402.96 2308.70 35.16 2012-06-12 03:23:12.000 164 33340.34 402.92 2308.71 35.16 2012-06-12 03:23:13.000 164 33340.21 402.88 2308.65 35.16 2012-06-12 03:23:14.000 164 33340.33 402.93 2308.61 35.16 2012-06-12 03:23:15.000 164 33340.23 402.82 2308.72 35.16 2012-06-12 03:23:16.000 164 33340.34 402.88 2308.61 35.16 2012-06-12 03:23:17.000 164 33340.21 402.90 2308.72 35.16 2012-06-12 03:23:18.000 164 33340.29 402.86 2308.67 35.16 2012-06-12 03:23:19.000 164 33340.23 402.94 2308.67 35.16 2012-06-12 03:23:20.000 164 33340.19 402.91 2308.65 35.16 2012-06-12 03:23:21.000 164 33340.20 402.90 2308.71 35.16 2012-06-12 03:23:22.000 164 33340.25 402.87 2308.69 35.16 2012-06-12 03:23:23.000 164 33340.31 402.88 2308.68 35.16 2012-06-12 03:23:24.000 164 33340.17 402.88 2308.60 35.16 2012-06-12 03:23:25.000 164 33340.20 402.89 2308.70 35.16 2012-06-12 03:23:26.000 164 33340.15 402.87 2308.62 35.16 2012-06-12 03:23:27.000 164 33340.19 402.87 2308.66 35.16 2012-06-12 03:23:28.000 164 33340.20 402.90 2308.74 35.16 2012-06-12 03:23:29.000 164 33340.23 402.85 2308.64 35.16 2012-06-12 03:23:30.000 164 33340.10 402.80 2308.67 35.16 2012-06-12 03:23:31.000 164 33340.14 402.96 2308.68 35.16 2012-06-12 03:23:32.000 164 33340.14 402.94 2308.70 35.16 2012-06-12 03:23:33.000 164 33340.23 402.85 2308.65 35.16 2012-06-12 03:23:34.000 164 33340.08 402.89 2308.70 35.16 2012-06-12 03:23:35.000 164 33340.15 402.92 2308.65 35.16 2012-06-12 03:23:36.000 164 33340.10 402.87 2308.65 35.16 2012-06-12 03:23:36.000 164 33340.13 402.89 2308.66 35.16 2012-06-12 03:23:38.000 164 33340.16 402.89 2308.63 35.16 2012-06-12 03:23:39.000 164 33340.11 402.85 2308.61 35.16 2012-06-12 03:23:40.000 164 33340.17 402.82 2308.66 35.16 2012-06-12 03:23:41.000 164 33340.10 402.84 2308.71 35.16 2012-06-12 03:23:42.000 164 33340.08 402.89 2308.67 35.16 2012-06-12 03:23:43.000 164 33340.03 402.88 2308.65 35.16 2012-06-12 03:23:44.000 164 33340.03 402.90 2308.66 35.16 2012-06-12 03:23:45.000 164 33340.17 402.81 2308.71 35.16 2012-06-12 03:23:46.000 164 33340.13 402.76 2308.59 35.16 2012-06-12 03:23:47.000 164 33340.04 402.79 2308.60 35.16 2012-06-12 03:23:48.000 164 33340.03 402.90 2308.61 35.16 2012-06-12 03:23:49.000 164 33340.00 402.80 2308.65 35.16 2012-06-12 03:23:49.000 164 33340.11 402.81 2308.68 35.16 2012-06-12 03:23:51.000 164 33340.05 402.76 2308.64 35.16 2012-06-12 03:23:52.000 164 33340.06 402.84 2308.65 35.16 2012-06-12 03:23:53.000 164 33339.96 402.81 2308.67 35.16 2012-06-12 03:23:54.000 164 33340.13 402.88 2308.60 35.16 2012-06-12 03:23:55.000 164 33340.00 402.80 2308.58 35.16 2012-06-12 03:23:56.000 164 33340.00 402.83 2308.55 35.16 2012-06-12 03:23:57.000 164 33340.01 402.87 2308.59 35.16 2012-06-12 03:23:58.000 164 33340.02 402.88 2308.67 35.16 2012-06-12 03:23:59.000 164 33340.01 402.88 2308.58 35.16 2012-06-12 03:24:00.000 164 33339.92 402.88 2308.71 35.16 2012-06-12 03:24:01.000 164 33340.14 402.85 2308.60 35.16 2012-06-12 03:24:02.000 164 33340.04 402.85 2308.59 35.16 2012-06-12 03:24:03.000 164 33339.89 402.78 2308.61 35.16 2012-06-12 03:24:04.000 164 33339.98 402.86 2308.65 35.16 2012-06-12 03:24:05.000 164 33340.03 402.85 2308.62 35.16 2012-06-12 03:24:06.000 164 33339.91 402.84 2308.64 35.16 2012-06-12 03:24:07.000 164 33339.97 402.85 2308.59 35.16 2012-06-12 03:24:08.000 164 33340.03 402.86 2308.61 35.16 2012-06-12 03:24:09.000 164 33339.92 402.85 2308.62 35.16 2012-06-12 03:24:10.000 164 33339.78 402.70 2308.70 35.16 2012-06-12 03:24:11.000 164 33339.91 402.80 2308.67 35.16 2012-06-12 03:24:12.000 164 33339.99 402.83 2308.67 35.16 2012-06-12 03:24:13.000 164 33339.85 402.83 2308.65 35.16 2012-06-12 03:24:14.000 164 33339.86 402.82 2308.63 35.16 2012-06-12 03:24:15.000 164 33339.90 402.80 2308.67 35.16 2012-06-12 03:24:16.000 164 33339.91 402.83 2308.61 35.16 2012-06-12 03:24:17.000 164 33339.88 402.77 2308.60 35.16 2012-06-12 03:24:18.000 164 33339.95 402.78 2308.61 35.16 2012-06-12 03:24:19.000 164 33339.90 402.76 2308.64 35.16 2012-06-12 03:24:20.000 164 33339.93 402.76 2308.56 35.16 2012-06-12 03:24:21.000 164 33339.95 402.82 2308.66 35.16 2012-06-12 03:24:22.000 164 33339.90 402.81 2308.64 35.16 2012-06-12 03:24:23.000 164 33339.90 402.81 2308.59 35.16 2012-06-12 03:24:24.000 164 33339.85 402.80 2308.61 35.16 2012-06-12 03:24:25.000 164 33339.82 402.78 2308.69 35.16 2012-06-12 03:24:26.000 164 33339.78 402.81 2308.69 35.16 2012-06-12 03:24:27.000 164 33339.90 402.83 2308.59 35.16 2012-06-12 03:24:28.000 164 33339.91 402.81 2308.62 35.16 2012-06-12 03:24:29.000 164 33339.83 402.82 2308.64 35.16 2012-06-12 03:24:30.000 164 33339.94 402.81 2308.51 35.16 2012-06-12 03:24:30.000 164 33339.89 402.76 2308.61 35.16 2012-06-12 03:24:32.000 164 33339.99 402.74 2308.62 35.16 2012-06-12 03:24:33.000 164 33339.89 402.81 2308.58 35.16 2012-06-12 03:24:34.000 164 33339.88 402.76 2308.59 35.16 2012-06-12 03:24:35.000 164 33339.86 402.78 2308.61 35.16 2012-06-12 03:24:36.000 164 33339.88 402.74 2308.61 35.16 2012-06-12 03:24:37.000 164 33339.84 402.78 2308.67 35.16 2012-06-12 03:24:38.000 164 33339.89 402.79 2308.62 35.16 2012-06-12 03:24:39.000 164 33339.91 402.82 2308.62 35.16 2012-06-12 03:24:40.000 164 33339.91 402.67 2308.59 35.16 2012-06-12 03:24:41.000 164 33339.89 402.70 2308.69 35.16 2012-06-12 03:24:42.000 164 33339.94 402.73 2308.65 35.16 2012-06-12 03:24:43.000 164 33339.85 402.76 2308.53 35.16 2012-06-12 03:24:43.000 164 33339.85 402.74 2308.60 35.16 2012-06-12 03:24:45.000 164 33339.85 402.75 2308.61 35.16 2012-06-12 03:24:46.000 164 33339.92 402.79 2308.61 35.16 2012-06-12 03:24:47.000 164 33339.94 402.68 2308.59 35.16 2012-06-12 03:24:48.000 164 33339.86 402.72 2308.59 35.16 2012-06-12 03:24:49.000 164 33339.82 402.75 2308.67 35.16 2012-06-12 03:24:50.000 164 33339.89 402.80 2308.55 35.16 2012-06-12 03:24:51.000 164 33339.82 402.82 2308.65 35.16 2012-06-12 03:24:52.000 164 33339.83 402.82 2308.60 35.16 2012-06-12 03:24:53.000 164 33339.84 402.80 2308.62 35.16 2012-06-12 03:24:54.000 164 33339.88 402.92 2308.68 35.16 2012-06-12 03:24:55.000 164 33339.88 402.80 2308.53 35.16 2012-06-12 03:24:56.000 164 33339.82 402.73 2308.58 35.16 2012-06-12 03:24:57.000 164 33339.87 402.74 2308.56 35.16 2012-06-12 03:24:58.000 164 33339.80 402.77 2308.55 35.16 2012-06-12 03:24:59.000 164 33339.79 402.76 2308.49 35.16 2012-06-12 03:25:00.000 164 33339.75 402.80 2308.58 35.16 2012-06-12 03:25:01.000 164 33339.78 402.76 2308.55 35.16 2012-06-12 03:25:02.000 164 33339.78 402.77 2308.53 35.16 2012-06-12 03:25:03.000 164 33339.83 402.83 2308.55 35.16 2012-06-12 03:25:04.000 164 33339.76 402.82 2308.56 35.16 2012-06-12 03:25:05.000 164 33339.82 402.74 2308.57 35.16 2012-06-12 03:25:06.000 164 33339.88 402.80 2308.55 35.16 2012-06-12 03:25:07.000 164 33340.03 402.94 2308.62 35.16 2012-06-12 03:25:08.000 164 33339.86 402.89 2308.57 35.16 2012-06-12 03:25:09.000 164 33339.86 402.84 2308.64 35.16 2012-06-12 03:25:10.000 164 33339.92 402.85 2308.61 35.16 2012-06-12 03:25:11.000 164 33339.69 402.79 2308.59 35.16 2012-06-12 03:25:12.000 164 33339.85 402.81 2308.55 35.16 2012-06-12 03:25:13.000 164 33339.93 402.77 2308.56 35.16 2012-06-12 03:25:14.000 164 33339.86 402.82 2308.59 35.16 2012-06-12 03:25:15.000 164 33339.86 402.86 2308.64 35.16 2012-06-12 03:25:16.000 164 33339.85 402.79 2308.53 35.16 2012-06-12 03:25:17.000 164 33339.87 402.77 2308.46 35.16 2012-06-12 03:25:18.000 164 33339.92 402.81 2308.55 35.16 2012-06-12 03:25:19.000 164 33339.92 402.78 2308.53 35.16 2012-06-12 03:25:20.000 164 33339.87 402.81 2308.53 35.16 2012-06-12 03:25:21.000 164 33339.85 402.86 2308.50 35.16 2012-06-12 03:25:22.000 164 33339.82 402.81 2308.46 35.16 2012-06-12 03:25:23.000 164 33339.92 402.89 2308.56 35.16 2012-06-12 03:25:24.000 164 33339.81 402.46 2308.42 35.16 2012-06-12 03:25:24.000 164 33339.90 402.73 2308.49 35.16 2012-06-12 03:25:26.000 164 33339.88 402.84 2308.50 35.16 2012-06-12 03:25:27.000 164 33339.78 402.79 2308.51 35.16 2012-06-12 03:25:28.000 164 33339.81 402.82 2308.51 35.16 2012-06-12 03:25:29.000 164 33339.89 402.85 2308.53 35.16 2012-06-12 03:25:30.000 164 33339.86 402.83 2308.52 35.16 2012-06-12 03:25:31.000 164 33339.82 402.80 2308.56 35.16 2012-06-12 03:25:32.000 164 33339.80 402.81 2308.55 35.16 2012-06-12 03:25:33.000 164 33339.92 402.86 2308.51 35.16 2012-06-12 03:25:34.000 164 33339.91 402.72 2308.55 35.16 2012-06-12 03:25:35.000 164 33339.92 402.80 2308.56 35.16 2012-06-12 03:25:36.000 164 33339.83 402.86 2308.47 35.16 2012-06-12 03:25:37.000 164 33339.83 402.79 2308.61 35.16 2012-06-12 03:25:37.000 164 33339.78 402.82 2308.56 35.16 2012-06-12 03:25:39.000 164 33339.85 402.86 2308.57 35.16 2012-06-12 03:25:40.000 164 33339.81 402.83 2308.58 35.16 2012-06-12 03:25:41.000 164 33339.93 402.87 2308.59 35.16 2012-06-12 03:25:42.000 164 33339.83 402.85 2308.55 35.16 2012-06-12 03:25:43.000 164 33339.89 402.85 2308.62 35.16 2012-06-12 03:25:44.000 164 33339.86 402.87 2308.63 35.16 2012-06-12 03:25:45.000 164 33339.86 402.90 2308.60 35.16 2012-06-12 03:25:46.000 164 33339.91 402.90 2308.52 35.16 2012-06-12 03:25:47.000 164 33339.86 402.79 2308.57 35.16 2012-06-12 03:25:48.000 164 33339.85 402.82 2308.63 35.16 2012-06-12 03:25:49.000 164 33339.91 402.89 2308.53 35.16 2012-06-12 03:25:50.000 164 33339.79 402.88 2308.47 35.16 2012-06-12 03:25:51.000 164 33339.75 402.94 2308.59 35.16 2012-06-12 03:25:52.000 164 33339.77 402.90 2308.55 35.16 2012-06-12 03:25:53.000 164 33339.73 402.83 2308.53 35.16 2012-06-12 03:25:54.000 164 33339.77 402.96 2308.51 35.16 2012-06-12 03:25:55.000 164 33340.06 402.82 2308.57 35.16 2012-06-12 03:25:56.000 164 33339.89 402.89 2308.59 35.16 2012-06-12 03:25:57.000 164 33339.77 402.90 2308.49 35.16 2012-06-12 03:25:58.000 164 33339.79 402.93 2308.53 35.16 2012-06-12 03:25:59.000 164 33339.85 402.94 2308.49 35.16 2012-06-12 03:26:00.000 164 33339.73 402.95 2308.52 35.16 2012-06-12 03:26:01.000 164 33339.99 402.91 2308.58 35.16 2012-06-12 03:26:02.000 164 33339.86 402.87 2308.52 35.16 2012-06-12 03:26:03.000 164 33339.91 402.90 2308.54 35.16 2012-06-12 03:26:04.000 164 33339.88 402.96 2308.56 35.16 2012-06-12 03:26:05.000 164 33339.92 402.99 2308.49 35.16 2012-06-12 03:26:06.000 164 33339.83 402.94 2308.63 35.16 2012-06-12 03:26:07.000 164 33340.02 402.83 2308.58 35.16 2012-06-12 03:26:08.000 164 33340.05 402.89 2308.58 35.16 2012-06-12 03:26:09.000 164 33340.03 402.93 2308.64 35.16 2012-06-12 03:26:10.000 164 33339.92 402.92 2308.55 35.16 2012-06-12 03:26:11.000 164 33339.98 402.90 2308.52 35.16 2012-06-12 03:26:12.000 164 33339.88 402.94 2308.51 35.16 2012-06-12 03:26:13.000 164 33339.85 402.96 2308.58 35.16 2012-06-12 03:26:14.000 164 33339.98 402.84 2308.58 35.16 2012-06-12 03:26:15.000 164 33339.86 402.91 2308.57 35.16 2012-06-12 03:26:16.000 164 33339.89 403.08 2308.61 35.16 2012-06-12 03:26:17.000 164 33339.75 403.04 2308.43 35.16 2012-06-12 03:26:18.000 164 33339.81 402.88 2308.64 35.16 2012-06-12 03:26:18.000 164 33339.83 403.00 2308.58 35.16 2012-06-12 03:26:20.000 164 33339.88 402.97 2308.49 35.16 2012-06-12 03:26:21.000 164 33339.91 402.99 2308.48 35.16 2012-06-12 03:26:22.000 164 33339.83 403.00 2308.45 35.16 2012-06-12 03:26:23.000 164 33339.78 402.96 2308.50 35.16 2012-06-12 03:26:24.000 164 33339.91 403.01 2308.55 35.16 2012-06-12 03:26:25.000 164 33339.86 403.02 2308.48 35.16 2012-06-12 03:26:26.000 164 33339.92 403.02 2308.47 35.16 2012-06-12 03:26:27.000 164 33339.96 402.90 2308.52 35.16 2012-06-12 03:26:28.000 164 33339.82 403.05 2308.47 35.16 2012-06-12 03:26:29.000 164 33339.94 403.06 2308.64 35.16 2012-06-12 03:26:30.000 164 33339.80 402.99 2308.51 35.16 2012-06-12 03:26:31.000 164 33339.98 402.99 2308.58 35.16 2012-06-12 03:26:31.000 164 33339.86 402.93 2308.47 35.16 2012-06-12 03:26:33.000 164 33339.89 402.94 2308.54 35.16 2012-06-12 03:26:34.000 164 33339.79 403.01 2308.53 35.16 2012-06-12 03:26:35.000 164 33339.91 403.04 2308.48 35.16 2012-06-12 03:26:36.000 164 33339.92 403.07 2308.56 35.16 2012-06-12 03:26:37.000 164 33339.83 403.05 2308.58 35.16 2012-06-12 03:26:38.000 164 33339.86 403.02 2308.54 35.16 2012-06-12 03:26:39.000 164 33339.84 403.05 2308.48 35.16 2012-06-12 03:26:40.000 164 33339.97 403.07 2308.55 35.16 2012-06-12 03:26:41.000 164 33339.97 403.08 2308.42 35.16 2012-06-12 03:26:42.000 164 33339.89 403.10 2308.61 35.16 2012-06-12 03:26:43.000 164 33339.84 403.00 2308.59 35.16 2012-06-12 03:26:44.000 164 33339.88 403.04 2308.58 35.16 2012-06-12 03:26:45.000 164 33339.85 403.07 2308.57 35.16 2012-06-12 03:26:46.000 164 33339.89 403.04 2308.53 35.16 2012-06-12 03:26:47.000 164 33339.92 403.05 2308.49 35.16 2012-06-12 03:26:48.000 164 33339.89 403.01 2308.53 35.16 2012-06-12 03:26:49.000 164 33339.94 403.04 2308.56 35.16 2012-06-12 03:26:50.000 164 33339.87 403.07 2308.53 35.16 2012-06-12 03:26:51.000 164 33339.78 403.12 2308.49 35.16 2012-06-12 03:26:52.000 164 33339.86 403.08 2308.47 35.16 2012-06-12 03:26:53.000 164 33339.89 403.12 2308.55 35.16 2012-06-12 03:26:54.000 164 33339.95 403.14 2308.49 35.16 2012-06-12 03:26:55.000 164 33339.83 403.07 2308.46 35.16 2012-06-12 03:26:56.000 164 33339.97 403.11 2308.43 35.16 2012-06-12 03:26:57.000 164 33339.94 403.07 2308.49 35.16 2012-06-12 03:26:58.000 164 33339.94 403.08 2308.58 35.16 2012-06-12 03:26:59.000 164 33339.97 403.13 2308.51 35.16 2012-06-12 03:27:00.000 164 33339.94 403.02 2308.58 35.16 2012-06-12 03:27:01.000 164 33339.76 403.03 2308.53 35.16 2012-06-12 03:27:02.000 164 33339.83 403.07 2308.51 35.16 2012-06-12 03:27:03.000 164 33339.98 403.10 2308.49 35.16 2012-06-12 03:27:04.000 164 33339.87 403.15 2308.56 35.16 2012-06-12 03:27:05.000 164 33339.86 403.07 2308.47 35.16 2012-06-12 03:27:06.000 164 33339.95 403.11 2308.49 35.16 2012-06-12 03:27:07.000 164 33339.97 403.00 2308.54 35.16 2012-06-12 03:27:08.000 164 33339.95 402.97 2308.50 35.16 2012-06-12 03:27:09.000 164 33339.91 403.02 2308.56 35.16 2012-06-12 03:27:10.000 164 33339.91 403.14 2308.52 35.16 2012-06-12 03:27:11.000 164 33339.87 403.13 2308.46 35.16 2012-06-12 03:27:12.000 164 33339.95 403.14 2308.47 35.16 2012-06-12 03:27:12.000 164 33340.03 403.13 2308.40 35.16 2012-06-12 03:27:14.000 164 33339.96 403.15 2308.40 35.16 2012-06-12 03:27:15.000 164 33339.99 403.14 2308.43 35.16 2012-06-12 03:27:16.000 164 33340.04 403.05 2308.46 35.16 2012-06-12 03:27:17.000 164 33340.07 403.11 2308.46 35.16 2012-06-12 03:27:18.000 164 33340.06 403.14 2308.51 35.16 2012-06-12 03:27:19.000 164 33339.94 403.14 2308.46 35.16 2012-06-12 03:27:20.000 164 33339.92 403.12 2308.46 35.16 2012-06-12 03:27:21.000 164 33340.01 403.29 2308.41 35.16 2012-06-12 03:27:22.000 164 33339.99 403.23 2308.56 35.16 2012-06-12 03:27:23.000 164 33340.00 403.16 2308.43 35.16 2012-06-12 03:27:24.000 164 33340.05 403.07 2308.46 35.16 2012-06-12 03:27:25.000 164 33340.04 403.11 2308.36 35.16 2012-06-12 03:27:25.000 164 33339.96 403.08 2308.34 35.16 2012-06-12 03:27:27.000 164 33340.13 403.04 2308.48 35.16 2012-06-12 03:27:28.000 164 33339.98 402.96 2308.45 35.16 2012-06-12 03:27:29.000 164 33340.18 403.03 2308.45 35.16 2012-06-12 03:27:30.000 164 33340.01 403.20 2308.47 35.16 2012-06-12 03:27:31.000 164 33339.98 403.23 2308.47 35.16 2012-06-12 03:27:32.000 164 33340.03 403.21 2308.43 35.16 2012-06-12 03:27:33.000 164 33340.06 403.11 2308.49 35.16 2012-06-12 03:27:34.000 164 33339.99 403.21 2308.43 35.16 2012-06-12 03:27:35.000 164 33339.96 403.16 2308.43 35.16 2012-06-12 03:27:36.000 164 33340.00 403.15 2308.38 35.16 2012-06-12 03:27:37.000 164 33340.07 403.11 2308.47 35.16 2012-06-12 03:27:38.000 164 33340.07 403.00 2308.49 35.16 2012-06-12 03:27:39.000 164 33340.08 403.12 2308.41 35.16 2012-06-12 03:27:40.000 164 33340.06 403.06 2308.49 35.16 2012-06-12 03:27:41.000 164 33340.01 403.12 2308.55 35.16 2012-06-12 03:27:42.000 164 33340.06 403.15 2308.43 35.16 2012-06-12 03:27:43.000 164 33340.25 403.07 2308.54 35.16 2012-06-12 03:27:44.000 164 33340.10 403.15 2308.49 35.16 2012-06-12 03:27:45.000 164 33340.06 403.15 2308.45 35.16 2012-06-12 03:27:46.000 164 33340.08 403.13 2308.49 35.16 2012-06-12 03:27:47.000 164 33340.11 403.15 2308.37 35.16 2012-06-12 03:27:48.000 164 33340.07 403.18 2308.47 35.16 2012-06-12 03:27:49.000 164 33339.99 403.15 2308.45 35.16 2012-06-12 03:27:50.000 164 33340.05 403.16 2308.43 35.16 2012-06-12 03:27:51.000 164 33340.12 403.15 2308.42 35.16 2012-06-12 03:27:52.000 164 33340.16 403.07 2308.46 35.16 2012-06-12 03:27:53.000 164 33340.12 403.21 2308.43 35.16 2012-06-12 03:27:54.000 164 33340.07 403.23 2308.46 35.16 2012-06-12 03:27:55.000 164 33340.07 403.22 2308.46 35.16 2012-06-12 03:27:56.000 164 33340.07 403.22 2308.47 35.16 2012-06-12 03:27:57.000 164 33340.00 403.22 2308.51 35.16 2012-06-12 03:27:58.000 164 33340.11 403.08 2308.37 35.16 2012-06-12 03:27:59.000 164 33340.04 403.14 2308.46 35.16 2012-06-12 03:28:00.000 164 33340.00 403.22 2308.44 35.16 2012-06-12 03:28:01.000 164 33340.04 403.21 2308.46 35.16 2012-06-12 03:28:02.000 164 33339.94 403.16 2308.40 35.16 2012-06-12 03:28:03.000 164 33340.01 403.19 2308.45 35.16 2012-06-12 03:28:04.000 164 33340.03 403.12 2308.36 35.16 2012-06-12 03:28:05.000 164 33340.07 403.10 2308.49 35.16 2012-06-12 03:28:06.000 164 33340.01 403.20 2308.43 35.16 2012-06-12 03:28:06.000 164 33339.99 403.20 2308.36 35.16 2012-06-12 03:28:08.000 164 33340.06 403.19 2308.46 35.16 2012-06-12 03:28:09.000 164 33340.03 403.18 2308.41 35.16 2012-06-12 03:28:10.000 164 33340.10 403.22 2308.46 35.16 2012-06-12 03:28:11.000 164 33340.13 403.24 2308.37 35.16 2012-06-12 03:28:12.000 164 33339.90 403.18 2308.42 35.16 2012-06-12 03:28:13.000 164 33339.92 403.21 2308.39 35.16 2012-06-12 03:28:14.000 164 33340.02 403.15 2308.49 35.16 2012-06-12 03:28:15.000 164 33339.94 403.18 2308.41 35.16 2012-06-12 03:28:16.000 164 33340.01 403.28 2308.52 35.16 2012-06-12 03:28:17.000 164 33340.06 403.26 2308.39 35.16 2012-06-12 03:28:18.000 164 33340.09 403.27 2308.48 35.16 2012-06-12 03:28:19.000 164 33340.01 403.24 2308.43 35.16 2012-06-12 03:28:19.000 164 33339.98 403.26 2308.45 35.16 2012-06-12 03:28:21.000 164 33340.01 403.25 2308.36 35.16 2012-06-12 03:28:22.000 164 33340.13 403.20 2308.42 35.16 2012-06-12 03:28:23.000 164 33340.14 403.20 2308.58 35.16 2012-06-12 03:28:24.000 164 33340.03 403.20 2308.46 35.16 2012-06-12 03:28:25.000 164 33340.15 403.27 2308.45 35.16 2012-06-12 03:28:26.000 164 33340.06 403.26 2308.49 35.16 2012-06-12 03:28:27.000 164 33340.03 403.22 2308.47 35.16 2012-06-12 03:28:28.000 164 33340.04 403.19 2308.53 35.16 2012-06-12 03:28:29.000 164 33340.06 403.21 2308.46 35.16 2012-06-12 03:28:30.000 164 33339.00 401.63 2308.39 35.16 2012-06-12 03:28:31.000 164 33339.90 402.89 2308.56 35.16 2012-06-12 03:28:32.000 164 33339.94 403.11 2308.54 35.16 2012-06-12 03:28:33.000 164 33340.04 403.25 2308.46 35.16 2012-06-12 03:28:34.000 164 33339.98 403.24 2308.45 35.16 2012-06-12 03:28:35.000 164 33339.97 403.26 2308.50 35.16 2012-06-12 03:28:36.000 164 33340.14 403.23 2308.43 35.16 2012-06-12 03:28:37.000 164 33339.87 403.11 2308.38 35.16 2012-06-12 03:28:38.000 164 33340.06 403.11 2308.44 35.16 2012-06-12 03:28:39.000 164 33340.39 402.88 2308.42 35.16 2012-06-12 03:28:40.000 164 33340.26 403.10 2308.51 35.16 2012-06-12 03:28:41.000 164 33340.17 403.08 2308.48 35.16 2012-06-12 03:28:42.000 164 33340.14 403.15 2308.46 35.16 2012-06-12 03:28:43.000 164 33340.17 403.16 2308.52 35.16 2012-06-12 03:28:44.000 164 33340.16 403.17 2308.46 35.16 2012-06-12 03:28:45.000 164 33340.14 403.19 2308.44 35.16 2012-06-12 03:28:46.000 164 33340.11 403.17 2308.37 35.16 2012-06-12 03:28:47.000 164 33340.11 403.19 2308.40 35.16 2012-06-12 03:28:48.000 164 33340.19 403.17 2308.39 35.16 2012-06-12 03:28:49.000 164 33340.14 403.11 2308.39 35.16 2012-06-12 03:28:50.000 164 33340.11 403.21 2308.35 35.16 2012-06-12 03:28:51.000 164 33340.10 403.27 2308.45 35.16 2012-06-12 03:28:52.000 164 33340.13 403.28 2308.41 35.16 2012-06-12 03:28:53.000 164 33340.13 403.36 2308.38 35.16 2012-06-12 03:28:54.000 164 33340.01 403.29 2308.47 35.16 2012-06-12 03:28:55.000 164 33340.12 403.28 2308.38 35.16 2012-06-12 03:28:56.000 164 33340.05 403.22 2308.41 35.16 2012-06-12 03:28:57.000 164 33340.05 403.10 2308.41 35.16 2012-06-12 03:28:58.000 164 33340.11 403.23 2308.47 35.16 2012-06-12 03:28:59.000 164 33340.13 403.22 2308.40 35.16 2012-06-12 03:29:00.000 164 33340.10 403.41 2308.49 35.16 2012-06-12 03:29:00.000 164 33340.11 403.26 2308.42 35.16 2012-06-12 03:29:02.000 164 33340.03 403.26 2308.44 35.16 2012-06-12 03:29:03.000 164 33340.06 403.29 2308.44 35.16 2012-06-12 03:29:04.000 164 33340.14 403.29 2308.38 35.16 2012-06-12 03:29:05.000 164 33340.07 403.26 2308.41 35.16 2012-06-12 03:29:06.000 164 33340.04 403.22 2308.43 35.16 2012-06-12 03:29:07.000 164 33340.14 403.28 2308.44 35.16 2012-06-12 03:29:08.000 164 33340.14 403.28 2308.45 35.16 2012-06-12 03:29:09.000 164 33340.09 403.27 2308.36 35.16 2012-06-12 03:29:10.000 164 33340.01 403.35 2308.44 35.16 2012-06-12 03:29:11.000 164 33340.03 403.24 2308.49 35.16 2012-06-12 03:29:12.000 164 33339.98 403.27 2308.44 35.16 2012-06-12 03:29:13.000 164 33340.07 403.25 2308.40 35.16 2012-06-12 03:29:13.000 164 33340.09 403.25 2308.45 35.16 2012-06-12 03:29:15.000 164 33340.11 403.17 2308.48 35.16 2012-06-12 03:29:16.000 164 33340.10 403.20 2308.43 35.16 2012-06-12 03:29:17.000 164 33340.05 403.25 2308.39 35.16 2012-06-12 03:29:18.000 164 33340.11 403.30 2308.38 35.16 2012-06-12 03:29:19.000 164 33340.22 403.30 2308.40 35.16 2012-06-12 03:29:20.000 164 33340.11 403.30 2308.42 35.16 2012-06-12 03:29:21.000 164 33340.12 403.31 2308.45 35.16 2012-06-12 03:29:22.000 164 33340.08 403.27 2308.37 35.16 2012-06-12 03:29:23.000 164 33339.98 403.19 2308.30 35.16 2012-06-12 03:29:24.000 164 33340.22 403.27 2308.42 35.16 2012-06-12 03:29:25.000 164 33340.05 403.21 2308.39 35.16 2012-06-12 03:29:26.000 164 33339.94 403.25 2308.41 35.16 2012-06-12 03:29:27.000 164 33340.17 403.30 2308.41 35.16 2012-06-12 03:29:28.000 164 33340.06 403.19 2308.39 35.16 2012-06-12 03:29:29.000 164 33340.06 403.24 2308.43 35.16 2012-06-12 03:29:30.000 164 33340.11 403.19 2308.41 35.16 2012-06-12 03:29:31.000 164 33340.00 403.30 2308.46 35.16 2012-06-12 03:29:32.000 164 33339.95 403.32 2308.36 35.16 2012-06-12 03:29:33.000 164 33340.16 403.25 2308.47 35.16 2012-06-12 03:29:34.000 164 33340.15 403.25 2308.40 35.16 2012-06-12 03:29:35.000 164 33340.09 403.30 2308.37 35.16 2012-06-12 03:29:36.000 164 33340.00 403.25 2308.42 35.16 2012-06-12 03:29:37.000 164 33340.16 403.28 2308.49 35.16 2012-06-12 03:29:38.000 164 33340.13 403.33 2308.55 35.16 2012-06-12 03:29:39.000 164 33340.15 403.34 2308.43 35.16 2012-06-12 03:29:40.000 164 33340.12 403.31 2308.47 35.16 2012-06-12 03:29:41.000 164 33340.05 403.25 2308.41 35.16 2012-06-12 03:29:42.000 164 33340.20 403.36 2308.38 35.16 2012-06-12 03:29:43.000 164 33340.08 403.34 2308.49 35.16 2012-06-12 03:29:44.000 164 33340.11 403.33 2308.41 35.16 2012-06-12 03:29:45.000 164 33340.10 403.30 2308.44 35.16 2012-06-12 03:29:46.000 164 33340.08 403.36 2308.32 35.16 2012-06-12 03:29:47.000 164 33340.25 403.21 2308.38 35.16 2012-06-12 03:29:48.000 164 33340.19 403.36 2308.43 35.16 2012-06-12 03:29:49.000 164 33340.07 403.25 2308.43 35.16 2012-06-12 03:29:50.000 164 33340.10 403.30 2308.43 35.16 2012-06-12 03:29:51.000 164 33340.10 403.34 2308.41 35.16 2012-06-12 03:29:52.000 164 33340.14 403.37 2308.34 35.16 2012-06-12 03:29:53.000 164 33340.18 403.32 2308.39 35.16 2012-06-12 03:29:54.000 164 33340.16 403.33 2308.39 35.16 2012-06-12 03:29:54.000 164 33340.25 403.29 2308.43 35.16 2012-06-12 03:29:56.000 164 33340.26 403.33 2308.38 35.16 2012-06-12 03:29:57.000 164 33340.13 403.28 2308.37 35.16 2012-06-12 03:29:58.000 164 33340.19 403.36 2308.42 35.16 2012-06-12 03:29:59.000 164 33340.14 403.25 2308.37 35.16 2012-06-12 03:30:00.000 164 33340.26 403.28 2308.41 35.16 2012-06-12 03:30:01.000 164 33340.19 403.31 2308.38 35.16 2012-06-12 03:30:02.000 164 33340.17 403.39 2308.28 35.16 2012-06-12 03:30:03.000 164 33340.32 403.36 2308.44 35.16 2012-06-12 03:30:04.000 164 33340.20 403.33 2308.33 35.16 2012-06-12 03:30:05.000 164 33340.34 403.18 2308.49 35.16 2012-06-12 03:30:06.000 164 33340.31 403.41 2308.41 35.16 2012-06-12 03:30:07.000 164 33340.16 403.36 2308.46 35.16 2012-06-12 03:30:07.000 164 33340.16 403.36 2308.40 35.16 2012-06-12 03:30:09.000 164 33340.17 403.34 2308.28 35.16 2012-06-12 03:30:10.000 164 33340.15 403.32 2308.32 35.16 2012-06-12 03:30:11.000 164 33340.25 403.33 2308.39 35.16 2012-06-12 03:30:12.000 164 33340.29 403.48 2308.36 35.16 2012-06-12 03:30:13.000 164 33340.31 403.19 2308.35 35.16 2012-06-12 03:30:14.000 164 33340.26 403.29 2308.40 35.16 2012-06-12 03:30:15.000 164 33340.27 403.33 2308.38 35.16 2012-06-12 03:30:16.000 164 33340.26 403.36 2308.41 35.16 2012-06-12 03:30:17.000 164 33340.18 403.45 2308.32 35.16 2012-06-12 03:30:18.000 164 33340.26 403.40 2308.41 35.16 2012-06-12 03:30:19.000 164 33340.43 403.31 2308.47 35.16 2012-06-12 03:30:20.000 164 33340.23 403.35 2308.40 35.16 2012-06-12 03:30:21.000 164 33340.25 403.37 2308.42 35.16 2012-06-12 03:30:22.000 164 33340.26 403.39 2308.33 35.16 2012-06-12 03:30:23.000 164 33340.26 403.41 2308.31 35.16 2012-06-12 03:30:24.000 164 33340.08 403.38 2308.43 35.16 2012-06-12 03:30:25.000 164 33340.13 403.28 2308.36 35.16 2012-06-12 03:30:26.000 164 33340.26 403.36 2308.33 35.16 2012-06-12 03:30:27.000 164 33340.21 403.38 2308.40 35.16 2012-06-12 03:30:28.000 164 33340.17 403.42 2308.39 35.16 2012-06-12 03:30:29.000 164 33340.20 403.42 2308.36 35.16 2012-06-12 03:30:30.000 164 33340.28 403.44 2308.37 35.16 2012-06-12 03:30:31.000 164 33340.17 403.44 2308.43 35.16 2012-06-12 03:30:32.000 164 33340.22 403.46 2308.37 35.16 2012-06-12 03:30:33.000 164 33340.18 403.46 2308.42 35.16 2012-06-12 03:30:34.000 164 33340.08 403.21 2308.40 35.16 2012-06-12 03:30:35.000 164 33340.21 403.24 2308.28 35.16 2012-06-12 03:30:36.000 164 33340.22 403.43 2308.38 35.16 2012-06-12 03:30:37.000 164 33340.20 403.41 2308.35 35.16 2012-06-12 03:30:38.000 164 33340.16 403.46 2308.39 35.16 2012-06-12 03:30:39.000 164 33340.19 403.41 2308.34 35.16 2012-06-12 03:30:40.000 164 33340.15 403.32 2308.32 35.16 2012-06-12 03:30:41.000 164 33340.12 403.34 2308.42 35.16 2012-06-12 03:30:42.000 164 33340.18 403.37 2308.36 35.16 2012-06-12 03:30:43.000 164 33340.20 403.36 2308.39 35.16 2012-06-12 03:30:44.000 164 33340.17 403.36 2308.42 35.16 2012-06-12 03:30:45.000 164 33340.25 403.42 2308.39 35.16 2012-06-12 03:30:46.000 164 33340.24 403.42 2308.37 35.16 2012-06-12 03:30:47.000 164 33340.26 403.39 2308.33 35.16 2012-06-12 03:30:48.000 164 33340.27 403.33 2308.37 35.16 2012-06-12 03:30:48.000 164 33340.13 403.33 2308.27 35.16 2012-06-12 03:30:50.000 164 33340.11 403.37 2308.27 35.16 2012-06-12 03:30:51.000 164 33340.22 403.50 2308.43 35.16 2012-06-12 03:30:52.000 164 33340.16 403.36 2308.36 35.16 2012-06-12 03:30:53.000 164 33340.21 403.39 2308.38 35.16 2012-06-12 03:30:54.000 164 33340.08 403.44 2308.40 35.16 2012-06-12 03:30:55.000 164 33340.38 403.39 2308.35 35.16 2012-06-12 03:30:56.000 164 33340.31 403.37 2308.39 35.16 2012-06-12 03:30:57.000 164 33340.21 403.45 2308.43 35.16 2012-06-12 03:30:58.000 164 33340.23 403.38 2308.40 35.16 2012-06-12 03:30:59.000 164 33340.26 403.41 2308.35 35.16 2012-06-12 03:31:00.000 164 33340.12 403.32 2308.29 35.16 2012-06-12 03:31:01.000 164 33340.23 403.44 2308.45 35.16 2012-06-12 03:31:01.000 164 33340.22 403.43 2308.41 35.16 2012-06-12 03:31:03.000 164 33340.15 403.41 2308.36 35.16 2012-06-12 03:31:04.000 164 33340.27 403.46 2308.33 35.16 2012-06-12 03:31:05.000 164 33340.19 403.36 2308.37 35.16 2012-06-12 03:31:06.000 164 33340.25 403.44 2308.34 35.16 2012-06-12 03:31:07.000 164 33340.19 403.43 2308.45 35.16 2012-06-12 03:31:08.000 164 33340.29 403.42 2308.41 35.16 2012-06-12 03:31:09.000 164 33340.19 403.41 2308.46 35.16 2012-06-12 03:31:10.000 164 33340.32 403.47 2308.35 35.16 2012-06-12 03:31:11.000 164 33340.39 403.45 2308.36 35.16 2012-06-12 03:31:12.000 164 33340.33 403.44 2308.40 35.16 2012-06-12 03:31:13.000 164 33340.28 403.48 2308.36 35.16 2012-06-12 03:31:14.000 164 33340.28 403.47 2308.39 35.16 2012-06-12 03:31:15.000 164 33340.43 403.50 2308.37 35.16 2012-06-12 03:31:16.000 164 33340.37 403.40 2308.50 35.16 2012-06-12 03:31:17.000 164 33340.25 403.38 2308.52 35.16 2012-06-12 03:31:18.000 164 33340.28 403.41 2308.32 35.16 2012-06-12 03:31:19.000 164 33340.40 403.48 2308.37 35.16 2012-06-12 03:31:20.000 164 33340.38 403.52 2308.34 35.16 2012-06-12 03:31:21.000 164 33340.38 403.40 2308.37 35.16 2012-06-12 03:31:22.000 164 33340.38 403.45 2308.30 35.16 2012-06-12 03:31:23.000 164 33340.32 403.49 2308.32 35.16 2012-06-12 03:31:24.000 164 33340.44 403.48 2308.39 35.16 2012-06-12 03:31:25.000 164 33340.52 403.27 2308.45 35.16 2012-06-12 03:31:26.000 164 33340.31 403.43 2308.36 35.16 2012-06-12 03:31:27.000 164 33340.33 403.47 2308.40 35.16 2012-06-12 03:31:28.000 164 33340.34 403.40 2308.39 35.16 2012-06-12 03:31:29.000 164 33340.29 403.47 2308.33 35.16 2012-06-12 03:31:30.000 164 33340.37 403.47 2308.47 35.16 2012-06-12 03:31:31.000 164 33340.35 403.35 2308.31 35.16 2012-06-12 03:31:32.000 164 33340.38 403.45 2308.41 35.16 2012-06-12 03:31:33.000 164 33340.38 403.49 2308.40 35.16 2012-06-12 03:31:34.000 164 33340.34 403.46 2308.31 35.16 2012-06-12 03:31:35.000 164 33340.41 403.46 2308.36 35.16 2012-06-12 03:31:36.000 164 33340.42 403.55 2308.42 35.16 2012-06-12 03:31:37.000 164 33340.50 403.30 2308.36 35.16 2012-06-12 03:31:38.000 164 33340.47 403.42 2308.41 35.16 2012-06-12 03:31:39.000 164 33340.40 403.48 2308.34 35.16 2012-06-12 03:31:40.000 164 33340.24 403.49 2308.37 35.16 2012-06-12 03:31:41.000 164 33340.31 403.45 2308.40 35.16 2012-06-12 03:31:42.000 164 33340.43 403.46 2308.41 35.16 2012-06-12 03:31:42.000 164 33340.33 403.46 2308.38 35.16 2012-06-12 03:31:44.000 164 33340.29 403.50 2308.34 35.16 2012-06-12 03:31:45.000 164 33340.39 403.43 2308.41 35.16 2012-06-12 03:31:46.000 164 33340.38 403.56 2308.34 35.16 2012-06-12 03:31:47.000 164 33340.34 403.61 2308.24 35.16 2012-06-12 03:31:48.000 164 33340.32 403.54 2308.32 35.16 2012-06-12 03:31:49.000 164 33340.27 403.40 2308.28 35.16 2012-06-12 03:31:50.000 164 33340.31 403.47 2308.33 35.16 2012-06-12 03:31:51.000 164 33340.33 403.47 2308.33 35.16 2012-06-12 03:31:52.000 164 33340.33 403.47 2308.34 35.16 2012-06-12 03:31:53.000 164 33340.28 403.29 2308.45 35.16 2012-06-12 03:31:54.000 164 33340.32 403.42 2308.43 35.16 2012-06-12 03:31:55.000 164 33340.36 403.39 2308.33 35.16 2012-06-12 03:31:55.000 164 33340.38 403.46 2308.34 35.16 2012-06-12 03:31:57.000 164 33340.28 403.47 2308.37 35.16 2012-06-12 03:31:58.000 164 33340.23 403.45 2308.34 35.16 2012-06-12 03:31:59.000 164 33340.25 403.53 2308.36 35.16 2012-06-12 03:32:00.000 164 33340.44 403.51 2308.28 35.16 2012-06-12 03:32:01.000 164 33340.36 403.52 2308.39 35.16 2012-06-12 03:32:02.000 164 33340.23 403.34 2308.30 35.16 2012-06-12 03:32:03.000 164 33340.36 403.52 2308.31 35.16 2012-06-12 03:32:04.000 164 33340.31 403.51 2308.39 35.16 2012-06-12 03:32:05.000 164 33340.33 403.55 2308.39 35.16 2012-06-12 03:32:06.000 164 33340.36 403.49 2308.40 35.16 2012-06-12 03:32:07.000 164 33340.38 403.41 2308.28 35.16 2012-06-12 03:32:08.000 164 33340.40 403.44 2308.31 35.16 2012-06-12 03:32:09.000 164 33340.41 403.57 2308.43 35.16 2012-06-12 03:32:10.000 164 33340.35 403.51 2308.30 35.16 2012-06-12 03:32:11.000 164 33340.28 403.55 2308.27 35.16 2012-06-12 03:32:12.000 164 33340.38 403.55 2308.33 35.16 2012-06-12 03:32:13.000 164 33340.29 403.52 2308.30 35.16 2012-06-12 03:32:14.000 164 33340.31 403.50 2308.33 35.16 2012-06-12 03:32:15.000 164 33340.44 403.45 2308.40 35.16 2012-06-12 03:32:16.000 164 33340.43 403.54 2308.32 35.16 2012-06-12 03:32:17.000 164 33340.35 403.53 2308.44 35.16 2012-06-12 03:32:18.000 164 33340.35 403.63 2308.36 35.16 2012-06-12 03:32:19.000 164 33340.34 403.57 2308.33 35.16 2012-06-12 03:32:20.000 164 33340.39 403.39 2308.32 35.16 2012-06-12 03:32:21.000 164 33340.32 403.45 2308.37 35.16 2012-06-12 03:32:22.000 164 33340.38 403.49 2308.45 35.16 2012-06-12 03:32:23.000 164 33340.28 403.54 2308.36 35.16 2012-06-12 03:32:24.000 164 33340.36 403.59 2308.35 35.16 2012-06-12 03:32:25.000 164 33340.36 403.58 2308.39 35.16 2012-06-12 03:32:26.000 164 33340.39 403.59 2308.33 35.16 2012-06-12 03:32:27.000 164 33340.34 403.58 2308.39 35.16 2012-06-12 03:32:28.000 164 33340.43 403.67 2308.43 35.16 2012-06-12 03:32:29.000 164 33340.32 403.53 2308.36 35.16 2012-06-12 03:32:30.000 164 33340.45 403.44 2308.39 35.16 2012-06-12 03:32:31.000 164 33340.26 403.54 2308.35 35.16 2012-06-12 03:32:32.000 164 33340.19 403.59 2308.41 35.16 2012-06-12 03:32:33.000 164 33340.33 403.60 2308.39 35.16 2012-06-12 03:32:34.000 164 33340.43 403.57 2308.38 35.16 2012-06-12 03:32:35.000 164 33340.33 403.56 2308.39 35.16 2012-06-12 03:32:36.000 164 33340.32 403.58 2308.45 35.16 2012-06-12 03:32:36.000 164 33340.25 403.52 2308.43 35.16 2012-06-12 03:32:38.000 164 33340.38 403.40 2308.41 35.16 2012-06-12 03:32:39.000 164 33340.35 403.56 2308.31 35.16 2012-06-12 03:32:40.000 164 33340.33 403.60 2308.40 35.16 2012-06-12 03:32:41.000 164 33340.35 403.63 2308.39 35.16 2012-06-12 03:32:42.000 164 33340.31 403.68 2308.37 35.16 2012-06-12 03:32:43.000 164 33340.32 403.61 2308.37 35.16 2012-06-12 03:32:44.000 164 33340.25 403.61 2308.36 35.16 2012-06-12 03:32:45.000 164 33340.29 403.64 2308.34 35.16 2012-06-12 03:32:46.000 164 33340.29 403.67 2308.37 35.16 2012-06-12 03:32:47.000 164 33340.31 403.65 2308.33 35.16 2012-06-12 03:32:48.000 164 33340.35 403.53 2308.40 35.16 2012-06-12 03:32:49.000 164 33340.31 403.62 2308.41 35.16 2012-06-12 03:32:49.000 164 33340.34 403.61 2308.34 35.16 2012-06-12 03:32:51.000 164 33340.40 403.56 2308.34 35.16 2012-06-12 03:32:52.000 164 33340.40 403.62 2308.37 35.16 2012-06-12 03:32:53.000 164 33340.30 403.77 2308.46 35.16 2012-06-12 03:32:54.000 164 33340.32 403.65 2308.37 35.16 2012-06-12 03:32:55.000 164 33340.32 403.63 2308.32 35.16 2012-06-12 03:32:56.000 164 33340.35 403.64 2308.38 35.16 2012-06-12 03:32:57.000 164 33340.38 403.57 2308.39 35.16 2012-06-12 03:32:58.000 164 33340.36 403.51 2308.40 35.16 2012-06-12 03:32:59.000 164 33340.44 403.56 2308.39 35.16 2012-06-12 03:33:00.000 164 33340.45 403.67 2308.40 35.16 2012-06-12 03:33:01.000 164 33340.35 403.62 2308.31 35.16 2012-06-12 03:33:02.000 164 33340.38 403.60 2308.31 35.16 2012-06-12 03:33:03.000 164 33340.49 403.61 2308.44 35.16 2012-06-12 03:33:04.000 164 33340.36 403.62 2308.46 35.16 2012-06-12 03:33:05.000 164 33340.33 403.59 2308.41 35.16 2012-06-12 03:33:06.000 164 33340.44 403.47 2308.36 35.16 2012-06-12 03:33:07.000 164 33340.42 403.63 2308.42 35.16 2012-06-12 03:33:08.000 164 33340.39 403.62 2308.39 35.16 2012-06-12 03:33:09.000 164 33340.35 403.68 2308.41 35.16 2012-06-12 03:33:10.000 164 33340.41 403.68 2308.34 35.16 2012-06-12 03:33:11.000 164 33340.34 403.71 2308.33 35.16 2012-06-12 03:33:12.000 164 33340.38 403.63 2308.39 35.16 2012-06-12 03:33:13.000 164 33340.48 403.56 2308.33 35.16 2012-06-12 03:33:14.000 164 33340.47 403.57 2308.41 35.16 2012-06-12 03:33:15.000 164 33340.50 403.63 2308.43 35.16 2012-06-12 03:33:16.000 164 33340.46 403.63 2308.41 35.16 2012-06-12 03:33:17.000 164 33340.47 403.66 2308.34 35.16 2012-06-12 03:33:18.000 164 33340.38 403.63 2308.33 35.16 2012-06-12 03:33:19.000 164 33340.55 403.49 2308.30 35.16 2012-06-12 03:33:20.000 164 33340.48 403.53 2308.33 35.16 2012-06-12 03:33:21.000 164 33340.56 403.66 2308.34 35.16 2012-06-12 03:33:22.000 164 33340.36 403.64 2308.43 35.16 2012-06-12 03:33:23.000 164 33340.53 403.65 2308.43 35.16 2012-06-12 03:33:24.000 164 33340.44 403.67 2308.40 35.16 2012-06-12 03:33:25.000 164 33340.47 403.73 2308.38 35.16 2012-06-12 03:33:26.000 164 33340.46 403.68 2308.40 35.16 2012-06-12 03:33:27.000 164 33340.47 403.70 2308.33 35.16 2012-06-12 03:33:28.000 164 33340.36 403.67 2308.32 35.16 2012-06-12 03:33:29.000 164 33340.33 403.68 2308.36 35.16 2012-06-12 03:33:30.000 164 33340.52 403.52 2308.38 35.16 2012-06-12 03:33:30.000 164 33340.51 403.68 2308.45 35.16 2012-06-12 03:33:32.000 164 33340.35 403.67 2308.47 35.16 2012-06-12 03:33:33.000 164 33340.47 403.69 2308.33 35.16 2012-06-12 03:33:34.000 164 33340.43 403.71 2308.28 35.16 2012-06-12 03:33:35.000 164 33340.48 403.62 2308.46 35.16 2012-06-12 03:33:36.000 164 33340.47 403.67 2308.36 35.16 2012-06-12 03:33:37.000 164 33340.45 403.69 2308.45 35.16 2012-06-12 03:33:38.000 164 33340.45 403.71 2308.41 35.16 2012-06-12 03:33:39.000 164 33340.50 403.46 2308.34 35.16 2012-06-12 03:33:40.000 164 33340.53 403.50 2308.47 35.16 2012-06-12 03:33:41.000 164 33340.52 403.55 2308.34 35.16 2012-06-12 03:33:42.000 164 33340.54 403.61 2308.41 35.16 2012-06-12 03:33:43.000 164 33340.38 403.56 2308.50 35.16 2012-06-12 03:33:43.000 164 33340.41 403.60 2308.45 35.16 2012-06-12 03:33:45.000 164 33340.62 403.64 2308.39 35.16 2012-06-12 03:33:46.000 164 33340.56 403.58 2308.41 35.16 2012-06-12 03:33:47.000 164 33340.40 403.61 2308.36 35.16 2012-06-12 03:33:48.000 164 33340.47 403.56 2308.37 35.16 2012-06-12 03:33:49.000 164 33340.51 403.60 2308.46 35.16 2012-06-12 03:33:50.000 164 33340.50 403.57 2308.41 35.16 2012-06-12 03:33:51.000 164 33340.61 403.60 2308.40 35.16 2012-06-12 03:33:52.000 164 33340.47 403.61 2308.34 35.16 2012-06-12 03:33:53.000 164 33340.43 403.60 2308.33 35.16 2012-06-12 03:33:54.000 164 33340.54 403.67 2308.42 35.16 2012-06-12 03:33:55.000 164 33340.59 403.53 2308.39 35.16 2012-06-12 03:33:56.000 164 33340.52 403.61 2308.37 35.16 2012-06-12 03:33:57.000 164 33340.54 403.64 2308.36 35.16 2012-06-12 03:33:58.000 164 33340.51 403.66 2308.36 35.16 2012-06-12 03:33:59.000 164 33340.45 403.69 2308.40 35.16 2012-06-12 03:34:00.000 164 33340.52 403.73 2308.39 35.16 2012-06-12 03:34:01.000 164 33340.51 403.75 2308.35 35.16 2012-06-12 03:34:02.000 164 33340.45 403.71 2308.46 35.16 2012-06-12 03:34:03.000 164 33340.46 403.67 2308.40 35.16 2012-06-12 03:34:04.000 164 33340.48 403.71 2308.34 35.16 2012-06-12 03:34:05.000 164 33340.41 403.68 2308.37 35.16 2012-06-12 03:34:06.000 164 33340.35 403.67 2308.39 35.16 2012-06-12 03:34:07.000 164 33340.38 403.67 2308.37 35.16 2012-06-12 03:34:08.000 164 33340.34 403.65 2308.37 35.16 2012-06-12 03:34:09.000 164 33340.48 403.73 2308.38 35.16 2012-06-12 03:34:10.000 164 33340.47 403.68 2308.23 35.16 2012-06-12 03:34:11.000 164 33340.54 403.51 2308.36 35.16 2012-06-12 03:34:12.000 164 33340.45 403.57 2308.34 35.16 2012-06-12 03:34:13.000 164 33340.38 403.61 2308.30 35.16 2012-06-12 03:34:14.000 164 33340.34 403.60 2308.31 35.16 2012-06-12 03:34:15.000 164 33340.41 403.62 2308.34 35.16 2012-06-12 03:34:16.000 164 33340.50 403.67 2308.43 35.16 2012-06-12 03:34:17.000 164 33340.50 403.69 2308.34 35.16 2012-06-12 03:34:18.000 164 33340.51 403.67 2308.37 35.16 2012-06-12 03:34:19.000 164 33340.43 403.67 2308.30 35.16 2012-06-12 03:34:20.000 164 33340.43 403.67 2308.38 35.16 2012-06-12 03:34:21.000 164 33340.47 403.61 2308.31 35.16 2012-06-12 03:34:22.000 164 33340.40 403.57 2308.31 35.16 2012-06-12 03:34:23.000 164 33340.33 403.37 2308.39 35.16 2012-06-12 03:34:24.000 164 33340.46 403.53 2308.39 35.16 2012-06-12 03:34:24.000 164 33340.51 403.62 2308.36 35.16 2012-06-12 03:34:26.000 164 33340.48 403.62 2308.37 35.16 2012-06-12 03:34:27.000 164 33340.49 403.59 2308.34 35.16 2012-06-12 03:34:28.000 164 33340.53 403.53 2308.33 35.16 2012-06-12 03:34:29.000 164 33340.47 403.54 2308.34 35.16 2012-06-12 03:34:30.000 164 33340.56 403.53 2308.30 35.16 2012-06-12 03:34:31.000 164 33340.54 403.55 2308.25 35.16 2012-06-12 03:34:32.000 164 33340.48 403.57 2308.26 35.16 2012-06-12 03:34:33.000 164 33340.54 403.57 2308.25 35.16 2012-06-12 03:34:34.000 164 33340.54 403.47 2308.22 35.16 2012-06-12 03:34:35.000 164 33340.61 403.35 2308.37 35.16 2012-06-12 03:34:36.000 164 33340.51 403.61 2308.33 35.16 2012-06-12 03:34:37.000 164 33340.60 403.57 2308.34 35.16 2012-06-12 03:34:37.000 164 33340.57 403.60 2308.33 35.16 2012-06-12 03:34:39.000 164 33340.59 403.63 2308.39 35.16 2012-06-12 03:34:40.000 164 33340.59 403.53 2308.35 35.16 2012-06-12 03:34:41.000 164 33340.49 403.50 2308.31 35.16 2012-06-12 03:34:42.000 164 33340.59 403.59 2308.36 35.16 2012-06-12 03:34:43.000 164 33340.51 403.56 2308.30 35.16 2012-06-12 03:34:44.000 164 33340.41 403.57 2308.22 35.16 2012-06-12 03:34:45.000 164 33340.53 403.59 2308.27 35.16 2012-06-12 03:34:46.000 164 33340.53 403.49 2308.27 35.16 2012-06-12 03:34:47.000 164 33340.56 403.53 2308.29 35.16 2012-06-12 03:34:48.000 164 33340.53 403.33 2308.25 35.16 2012-06-12 03:34:49.000 164 33340.41 403.43 2308.29 35.16 2012-06-12 03:34:50.000 164 33340.41 403.47 2308.34 35.16 2012-06-12 03:34:51.000 164 33340.47 403.52 2308.34 35.16 2012-06-12 03:34:52.000 164 33340.52 403.54 2308.37 35.16 2012-06-12 03:34:53.000 164 33340.48 403.58 2308.32 35.16 2012-06-12 03:34:54.000 164 33340.60 403.56 2308.32 35.16 2012-06-12 03:34:55.000 164 33340.48 403.56 2308.33 35.16 2012-06-12 03:34:56.000 164 33340.36 403.53 2308.31 35.16 2012-06-12 03:34:57.000 164 33340.45 403.54 2308.33 35.16 2012-06-12 03:34:58.000 164 33340.47 403.53 2308.24 35.16 2012-06-12 03:34:59.000 164 33340.44 403.57 2308.28 35.16 2012-06-12 03:35:00.000 164 33340.45 403.57 2308.34 35.16 2012-06-12 03:35:01.000 164 33340.41 403.54 2308.33 35.16 2012-06-12 03:35:02.000 164 33340.33 403.52 2308.32 35.16 2012-06-12 03:35:03.000 164 33340.42 403.52 2308.36 35.16 2012-06-12 03:35:04.000 164 33340.39 403.48 2308.25 35.16 2012-06-12 03:35:05.000 164 33340.33 403.45 2308.25 35.16 2012-06-12 03:35:06.000 164 33340.29 403.49 2308.30 35.16 2012-06-12 03:35:07.000 164 33340.42 403.51 2308.31 35.16 2012-06-12 03:35:08.000 164 33340.37 403.50 2308.24 35.16 2012-06-12 03:35:09.000 164 33340.39 403.35 2308.28 35.16 2012-06-12 03:35:10.000 164 33340.41 403.49 2308.25 35.16 2012-06-12 03:35:11.000 164 33340.35 403.47 2308.33 35.16 2012-06-12 03:35:12.000 164 33340.47 403.52 2308.31 35.16 2012-06-12 03:35:13.000 164 33340.29 403.50 2308.36 35.16 2012-06-12 03:35:14.000 164 33340.36 403.33 2308.28 35.16 2012-06-12 03:35:15.000 164 33340.41 403.51 2308.41 35.16 2012-06-12 03:35:16.000 164 33340.43 403.24 2308.28 35.16 2012-06-12 03:35:17.000 164 33340.38 403.38 2308.33 35.16 2012-06-12 03:35:18.000 164 33340.35 403.44 2308.28 35.16 2012-06-12 03:35:18.000 164 33340.17 403.44 2308.22 35.16 2012-06-12 03:35:20.000 164 33340.27 403.44 2308.20 35.16 2012-06-12 03:35:21.000 164 33340.29 403.46 2308.23 35.16 2012-06-12 03:35:22.000 164 33340.19 403.44 2308.18 35.16 2012-06-12 03:35:23.000 164 33340.16 403.48 2308.20 35.16 2012-06-12 03:35:24.000 164 33340.25 403.46 2308.24 35.16 2012-06-12 03:35:25.000 164 33340.38 403.41 2308.34 35.16 2012-06-12 03:35:26.000 164 33340.23 403.36 2308.21 35.16 2012-06-12 03:35:27.000 164 33340.23 403.36 2308.24 35.16 2012-06-12 03:35:28.000 164 33340.34 403.46 2308.31 35.16 2012-06-12 03:35:29.000 164 33340.26 403.42 2308.25 35.16 2012-06-12 03:35:30.000 164 33340.29 403.43 2308.39 35.16 2012-06-12 03:35:31.000 164 33340.31 403.05 2308.26 35.16 2012-06-12 03:35:31.000 164 33340.35 403.29 2308.30 35.16 2012-06-12 03:35:33.000 164 33340.25 403.32 2308.28 35.16 2012-06-12 03:35:34.000 164 33340.31 403.38 2308.29 35.16 2012-06-12 03:35:35.000 164 33340.41 403.44 2308.32 35.16 2012-06-12 03:35:36.000 164 33340.35 403.42 2308.31 35.16 2012-06-12 03:35:37.000 164 33340.29 403.39 2308.31 35.16 2012-06-12 03:35:38.000 164 33340.46 403.35 2308.27 35.16 2012-06-12 03:35:39.000 164 33340.25 403.36 2308.25 35.16 2012-06-12 03:35:40.000 164 33340.23 403.36 2308.28 35.16 2012-06-12 03:35:41.000 164 33340.31 403.39 2308.31 35.16 2012-06-12 03:35:42.000 164 33340.27 403.40 2308.33 35.16 2012-06-12 03:35:43.000 164 33340.29 403.50 2308.33 35.16 2012-06-12 03:35:44.000 164 33340.29 403.38 2308.33 35.16 2012-06-12 03:35:45.000 164 33340.21 403.35 2308.28 35.16 2012-06-12 03:35:46.000 164 33340.25 403.36 2308.22 35.16 2012-06-12 03:35:47.000 164 33340.23 403.39 2308.25 35.16 2012-06-12 03:35:48.000 164 33340.28 403.37 2308.29 35.16 2012-06-12 03:35:49.000 164 33340.20 403.33 2308.40 35.16 2012-06-12 03:35:50.000 164 33340.13 403.40 2308.27 35.16 2012-06-12 03:35:51.000 164 33340.16 403.22 2308.17 35.16 2012-06-12 03:35:52.000 164 33340.37 403.15 2308.39 35.16 2012-06-12 03:35:53.000 164 33340.16 403.29 2308.24 35.16 2012-06-12 03:35:54.000 164 33340.21 403.27 2308.31 35.16 2012-06-12 03:35:55.000 164 33340.09 403.35 2308.31 35.16 2012-06-12 03:35:56.000 164 33340.04 403.26 2308.27 35.16 2012-06-12 03:35:57.000 164 33340.07 403.31 2308.28 35.16 2012-06-12 03:35:58.000 164 33340.00 403.34 2308.31 35.16 2012-06-12 03:35:59.000 164 33340.04 403.31 2308.31 35.16 2012-06-12 03:36:00.000 164 33339.96 403.27 2308.24 35.16 2012-06-12 03:36:01.000 164 33340.06 403.25 2308.31 35.16 2012-06-12 03:36:02.000 164 33340.10 403.28 2308.24 35.16 2012-06-12 03:36:03.000 164 33340.08 403.29 2308.28 35.16 2012-06-12 03:36:04.000 164 33339.99 403.20 2308.33 35.16 2012-06-12 03:36:05.000 164 33339.96 403.34 2308.19 35.16 2012-06-12 03:36:06.000 164 33339.99 403.19 2308.28 35.16 2012-06-12 03:36:07.000 164 33339.88 403.28 2308.24 35.16 2012-06-12 03:36:08.000 164 33339.97 403.22 2308.26 35.16 2012-06-12 03:36:09.000 164 33339.92 403.19 2308.29 35.16 2012-06-12 03:36:10.000 164 33339.81 403.20 2308.36 35.16 2012-06-12 03:36:11.000 164 33339.75 403.29 2308.31 35.16 2012-06-12 03:36:12.000 164 33339.80 403.17 2308.24 35.16 2012-06-12 03:36:12.000 164 33339.85 403.20 2308.21 35.16 2012-06-12 03:36:14.000 164 33339.85 403.23 2308.26 35.16 2012-06-12 03:36:15.000 164 33339.79 403.21 2308.28 35.16 2012-06-12 03:36:16.000 164 33339.63 403.16 2308.25 35.16 2012-06-12 03:36:17.000 164 33339.64 403.20 2308.25 35.16 2012-06-12 03:36:18.000 164 33339.83 402.96 2308.27 35.16 2012-06-12 03:36:19.000 164 33339.86 403.07 2308.33 35.16 2012-06-12 03:36:20.000 164 33339.65 403.01 2308.32 35.16 2012-06-12 03:36:21.000 164 33339.82 403.08 2308.33 35.16 2012-06-12 03:36:22.000 164 33339.70 403.15 2308.34 35.16 2012-06-12 03:36:23.000 164 33339.70 403.21 2308.29 35.16 2012-06-12 03:36:24.000 164 33339.71 403.14 2308.24 35.16 2012-06-12 03:36:25.000 164 33339.66 403.03 2308.27 35.16 2012-06-12 03:36:25.000 164 33339.63 403.00 2308.34 35.16 2012-06-12 03:36:27.000 164 33339.63 403.02 2308.31 35.16 2012-06-12 03:36:28.000 164 33339.51 402.96 2308.31 35.16 2012-06-12 03:36:29.000 164 33339.61 403.02 2308.29 35.16 2012-06-12 03:36:30.000 164 33339.57 403.07 2308.31 35.16 2012-06-12 03:36:31.000 164 33339.61 403.09 2308.31 35.16 2012-06-12 03:36:32.000 164 33339.57 403.05 2308.33 35.16 2012-06-12 03:36:33.000 164 33339.53 403.08 2308.28 35.16 2012-06-12 03:36:34.000 164 33339.57 403.00 2308.33 35.16 2012-06-12 03:36:35.000 164 33339.56 402.99 2308.29 35.16 2012-06-12 03:36:36.000 164 33339.61 403.01 2308.34 35.16 2012-06-12 03:36:37.000 164 33339.65 403.07 2308.33 35.16 2012-06-12 03:36:38.000 164 33339.48 403.01 2308.35 35.16 2012-06-12 03:36:39.000 164 33339.61 402.80 2308.34 35.16 2012-06-12 03:36:40.000 164 33339.50 402.90 2308.33 35.16 2012-06-12 03:36:41.000 164 33339.58 402.97 2308.23 35.16 2012-06-12 03:36:42.000 164 33339.42 402.96 2308.28 35.16 2012-06-12 03:36:43.000 164 33339.36 402.95 2308.28 35.16 2012-06-12 03:36:44.000 164 33339.52 402.92 2308.32 35.16 2012-06-12 03:36:45.000 164 33339.54 402.95 2308.26 35.16 2012-06-12 03:36:46.000 164 33339.60 402.86 2308.28 35.16 2012-06-12 03:36:47.000 164 33339.51 402.84 2308.31 35.16 2012-06-12 03:36:48.000 164 33339.43 402.82 2308.33 35.16 2012-06-12 03:36:49.000 164 33339.34 402.76 2308.24 35.16 2012-06-12 03:36:50.000 164 33339.46 402.81 2308.30 35.16 2012-06-12 03:36:51.000 164 33339.42 402.82 2308.33 35.16 2012-06-12 03:36:52.000 164 33339.52 402.88 2308.29 35.16 2012-06-12 03:36:53.000 164 33339.45 402.84 2308.26 35.16 2012-06-12 03:36:54.000 164 33339.73 403.69 2308.36 35.16 2012-06-12 03:36:55.000 164 33339.48 403.03 2308.39 35.16 2012-06-12 03:36:56.000 164 33339.40 402.84 2308.34 35.16 2012-06-12 03:36:57.000 164 33339.42 402.81 2308.35 35.16 2012-06-12 03:36:58.000 164 33339.40 402.79 2308.21 35.16 2012-06-12 03:36:59.000 164 33339.44 402.76 2308.30 35.16 2012-06-12 03:37:00.000 164 33339.37 402.70 2308.21 35.16 2012-06-12 03:37:01.000 164 33339.76 403.08 2308.36 35.16 2012-06-12 03:37:02.000 164 33339.28 402.72 2308.25 35.16 2012-06-12 03:37:03.000 164 33339.30 402.65 2308.24 35.16 2012-06-12 03:37:04.000 164 33339.51 402.74 2308.23 35.16 2012-06-12 03:37:05.000 164 33339.36 402.75 2308.30 35.16 2012-06-12 03:37:06.000 164 33339.40 402.70 2308.25 35.16 2012-06-12 03:37:06.000 164 33339.33 402.61 2308.18 35.16 2012-06-12 03:37:08.000 164 33339.34 402.69 2308.22 35.16 2012-06-12 03:37:09.000 164 33339.38 402.71 2308.13 35.16 2012-06-12 03:37:10.000 164 33339.54 402.70 2308.17 35.16 2012-06-12 03:37:11.000 164 33339.46 402.72 2308.19 35.16 2012-06-12 03:37:12.000 164 33339.38 402.67 2308.22 35.16 2012-06-12 03:37:13.000 164 33339.39 402.68 2308.20 35.16 2012-06-12 03:37:14.000 164 33339.51 402.68 2308.21 35.16 2012-06-12 03:37:15.000 164 33339.41 402.65 2308.16 35.16 2012-06-12 03:37:16.000 164 33339.42 402.62 2308.23 35.16 2012-06-12 03:37:17.000 164 33339.39 402.59 2308.11 35.16 2012-06-12 03:37:18.000 164 33339.31 402.60 2308.16 35.16 2012-06-12 03:37:19.000 164 33339.39 402.57 2308.27 35.16 2012-06-12 03:37:19.000 164 33339.40 402.62 2308.18 35.16 2012-06-12 03:37:21.000 164 33339.35 402.56 2308.17 35.16 2012-06-12 03:37:22.000 164 33339.36 402.45 2308.15 35.16 2012-06-12 03:37:23.000 164 33339.29 402.51 2308.09 35.16 2012-06-12 03:37:24.000 164 33339.25 402.55 2308.15 35.16 2012-06-12 03:37:25.000 164 33339.33 402.51 2308.16 35.16 2012-06-12 03:37:26.000 164 33339.35 402.53 2308.22 35.16 2012-06-12 03:37:27.000 164 33339.39 402.49 2308.16 35.16 2012-06-12 03:37:28.000 164 33339.34 402.49 2308.14 35.16 2012-06-12 03:37:29.000 164 33339.30 402.53 2308.15 35.16 2012-06-12 03:37:30.000 164 33339.27 402.52 2308.14 35.16 2012-06-12 03:37:31.000 164 33339.35 402.55 2308.10 35.16 2012-06-12 03:37:32.000 164 33339.33 402.53 2308.06 35.16 2012-06-12 03:37:33.000 164 33339.38 402.51 2308.10 35.16 2012-06-12 03:37:34.000 164 33339.31 402.45 2308.18 35.16 2012-06-12 03:37:35.000 164 33339.29 402.43 2308.09 35.16 2012-06-12 03:37:36.000 164 33339.29 402.35 2308.16 35.16 2012-06-12 03:37:37.000 164 33339.23 402.37 2308.14 35.16 2012-06-12 03:37:38.000 164 33339.43 402.44 2308.15 35.16 2012-06-12 03:37:39.000 164 33339.45 402.39 2308.15 35.16 2012-06-12 03:37:40.000 164 33339.30 402.35 2308.15 35.16 2012-06-12 03:37:41.000 164 33339.27 402.39 2308.14 35.16 2012-06-12 03:37:42.000 164 33339.24 402.39 2308.21 35.16 2012-06-12 03:37:43.000 164 33339.37 402.47 2308.16 35.16 2012-06-12 03:37:44.000 164 33339.29 402.40 2308.14 35.16 2012-06-12 03:37:45.000 164 33339.10 402.28 2308.07 35.16 2012-06-12 03:37:46.000 164 33339.36 402.29 2308.09 35.16 2012-06-12 03:37:47.000 164 33339.26 402.36 2308.04 35.16 2012-06-12 03:37:48.000 164 33339.27 402.29 2307.98 35.16 2012-06-12 03:37:49.000 164 33339.34 402.29 2308.06 35.16 2012-06-12 03:37:50.000 164 33339.45 402.34 2308.04 35.16 2012-06-12 03:37:51.000 164 33339.36 402.28 2308.06 35.16 2012-06-12 03:37:52.000 164 33339.40 402.21 2308.08 35.16 2012-06-12 03:37:53.000 164 33339.29 402.21 2308.17 35.16 2012-06-12 03:37:54.000 164 33339.34 402.24 2308.11 35.16 2012-06-12 03:37:55.000 164 33339.34 402.31 2308.00 35.16 2012-06-12 03:37:56.000 164 33339.29 402.29 2308.10 35.16 2012-06-12 03:37:57.000 164 33339.33 402.32 2308.02 35.16 2012-06-12 03:37:58.000 164 33339.35 402.27 2308.04 35.16 2012-06-12 03:37:59.000 164 33339.38 402.08 2308.00 35.16 2012-06-12 03:38:00.000 164 33339.38 402.15 2307.99 35.16 2012-06-12 03:38:00.000 164 33339.45 402.20 2308.05 35.16 2012-06-12 03:38:02.000 164 33339.39 402.15 2307.99 35.16 2012-06-12 03:38:03.000 164 33339.41 402.21 2307.97 35.16 2012-06-12 03:38:04.000 164 33339.48 402.17 2308.00 35.16 2012-06-12 03:38:05.000 164 33339.37 402.16 2308.00 35.16 2012-06-12 03:38:06.000 164 33339.33 401.95 2308.02 35.16 2012-06-12 03:38:07.000 164 33339.28 402.03 2307.97 35.16 2012-06-12 03:38:08.000 164 33339.48 402.12 2307.95 35.16 2012-06-12 03:38:09.000 164 33339.53 402.13 2307.93 35.16 2012-06-12 03:38:10.000 164 33339.51 402.18 2307.93 35.16 2012-06-12 03:38:11.000 164 33339.63 402.11 2307.96 35.16 2012-06-12 03:38:12.000 164 33339.62 402.12 2308.02 35.16 2012-06-12 03:38:13.000 164 33339.53 402.11 2307.94 35.16 2012-06-12 03:38:13.000 164 33339.61 402.00 2307.93 35.16 2012-06-12 03:38:15.000 164 33339.54 402.04 2307.91 35.16 2012-06-12 03:38:16.000 164 33339.57 402.08 2307.88 35.16 2012-06-12 03:38:17.000 164 33339.64 402.08 2307.89 35.16 2012-06-12 03:38:18.000 164 33339.60 402.07 2307.95 35.16 2012-06-12 03:38:19.000 164 33339.64 402.00 2307.92 35.16 2012-06-12 03:38:20.000 164 33339.79 402.00 2307.87 35.16 2012-06-12 03:38:21.000 164 33339.66 401.89 2307.83 35.16 2012-06-12 03:38:22.000 164 33339.64 401.94 2307.87 35.16 2012-06-12 03:38:23.000 164 33339.64 401.93 2307.91 35.16 2012-06-12 03:38:24.000 164 33339.68 401.88 2307.86 35.16 2012-06-12 03:38:25.000 164 33339.66 401.91 2307.86 35.16 2012-06-12 03:38:26.000 164 33339.60 401.85 2307.87 35.16 2012-06-12 03:38:27.000 164 33339.50 401.86 2307.86 35.16 2012-06-12 03:38:28.000 164 33339.59 401.80 2307.75 35.16 2012-06-12 03:38:29.000 164 33339.69 401.94 2307.86 35.16 2012-06-12 03:38:30.000 164 33339.73 401.68 2307.80 35.16 2012-06-12 03:38:31.000 164 33339.82 401.88 2307.90 35.16 2012-06-12 03:38:32.000 164 33339.62 401.87 2307.72 35.16 2012-06-12 03:38:33.000 164 33339.67 401.87 2307.71 35.16 2012-06-12 03:38:34.000 164 33339.69 401.95 2307.84 35.16 2012-06-12 03:38:35.000 164 33339.53 401.85 2307.79 35.16 2012-06-12 03:38:36.000 164 33339.63 401.90 2307.71 35.16 2012-06-12 03:38:37.000 164 33339.60 401.88 2307.78 35.16 2012-06-12 03:38:38.000 164 33339.67 401.81 2307.72 35.16 2012-06-12 03:38:39.000 164 33339.70 401.89 2307.73 35.16 2012-06-12 03:38:40.000 164 33339.73 401.90 2307.75 35.16 2012-06-12 03:38:41.000 164 33339.79 401.90 2307.81 35.16 2012-06-12 03:38:42.000 164 33339.76 401.91 2307.69 35.16 2012-06-12 03:38:43.000 164 33339.70 401.80 2307.78 35.16 2012-06-12 03:38:44.000 164 33339.74 401.88 2307.77 35.16 2012-06-12 03:38:45.000 164 33339.75 401.86 2307.74 35.16 2012-06-12 03:38:46.000 164 33339.81 401.86 2307.80 35.16 2012-06-12 03:38:47.000 164 33339.73 401.79 2307.74 35.16 2012-06-12 03:38:48.000 164 33339.74 401.79 2307.71 35.16 2012-06-12 03:38:49.000 164 33339.73 401.97 2307.83 35.16 2012-06-12 03:38:50.000 164 33339.76 401.80 2307.70 35.16 2012-06-12 03:38:51.000 164 33339.71 401.74 2307.72 35.16 2012-06-12 03:38:52.000 164 33339.74 401.69 2307.74 35.16 2012-06-12 03:38:53.000 164 33339.80 401.71 2307.81 35.16 2012-06-12 03:38:54.000 164 33339.76 401.69 2307.74 35.16 2012-06-12 03:38:54.000 164 33339.87 401.71 2307.83 35.16 2012-06-12 03:38:56.000 164 33339.74 401.69 2307.77 35.16 2012-06-12 03:38:57.000 164 33339.74 401.63 2307.74 35.16 2012-06-12 03:38:58.000 164 33339.79 401.71 2307.68 35.16 2012-06-12 03:38:59.000 164 33339.80 401.65 2307.65 35.16 2012-06-12 03:39:00.000 164 33339.73 401.64 2307.65 35.16 2012-06-12 03:39:01.000 164 33339.76 401.69 2307.60 35.16 2012-06-12 03:39:02.000 164 33339.83 401.56 2307.77 35.16 2012-06-12 03:39:03.000 164 33339.70 401.47 2307.71 35.16 2012-06-12 03:39:04.000 164 33339.76 401.63 2307.66 35.16 2012-06-12 03:39:05.000 164 33339.92 401.48 2307.71 35.16 2012-06-12 03:39:06.000 164 33339.81 401.58 2307.68 35.16 2012-06-12 03:39:07.000 164 33340.01 401.52 2307.61 35.16 2012-06-12 03:39:07.000 164 33339.83 401.41 2307.63 35.16 2012-06-12 03:39:09.000 164 33339.95 401.41 2307.67 35.16 2012-06-12 03:39:10.000 164 33339.92 401.47 2307.58 35.16 2012-06-12 03:39:11.000 164 33339.96 401.50 2307.64 35.16 2012-06-12 03:39:12.000 164 33339.94 401.46 2307.66 35.16 2012-06-12 03:39:13.000 164 33339.92 401.43 2307.65 35.16 2012-06-12 03:39:14.000 164 33340.07 401.30 2307.59 35.16 2012-06-12 03:39:15.000 164 33340.03 401.24 2307.64 35.16 2012-06-12 03:39:16.000 164 33339.98 401.37 2307.55 35.16 2012-06-12 03:39:17.000 164 33339.98 401.37 2307.59 35.16 2012-06-12 03:39:18.000 164 33339.97 401.42 2307.56 35.16 2012-06-12 03:39:19.000 164 33339.99 401.44 2307.56 35.16 2012-06-12 03:39:20.000 164 33340.03 401.44 2307.54 35.16 2012-06-12 03:39:21.000 164 33340.11 401.38 2307.54 35.16 2012-06-12 03:39:22.000 164 33340.10 401.33 2307.57 35.16 2012-06-12 03:39:23.000 164 33340.09 401.34 2307.55 35.16 2012-06-12 03:39:24.000 164 33340.03 401.32 2307.49 35.16 2012-06-12 03:39:25.000 164 33340.10 401.35 2307.48 35.16 2012-06-12 03:39:26.000 164 33340.06 401.19 2307.51 35.16 2012-06-12 03:39:27.000 164 33340.06 401.25 2307.49 35.16 2012-06-12 03:39:28.000 164 33340.14 401.35 2307.43 35.16 2012-06-12 03:39:29.000 164 33340.12 401.28 2307.51 35.16 2012-06-12 03:39:30.000 164 33340.11 401.33 2307.46 35.16 2012-06-12 03:39:31.000 164 33340.14 401.36 2307.51 35.16 2012-06-12 03:39:32.000 164 33340.20 401.33 2307.47 35.16 2012-06-12 03:39:33.000 164 33340.29 401.31 2307.50 35.16 2012-06-12 03:39:34.000 164 33340.17 401.27 2307.43 35.16 2012-06-12 03:39:35.000 164 33340.21 401.23 2307.43 35.16 2012-06-12 03:39:36.000 164 33340.26 401.29 2307.45 35.16 2012-06-12 03:39:37.000 164 33340.29 401.15 2307.43 35.16 2012-06-12 03:39:38.000 164 33340.29 401.04 2307.43 35.16 2012-06-12 03:39:39.000 164 33340.26 401.26 2307.44 35.16 2012-06-12 03:39:40.000 164 33340.31 401.27 2307.40 35.16 2012-06-12 03:39:41.000 164 33340.33 401.28 2307.47 35.16 2012-06-12 03:39:42.000 164 33340.30 401.25 2307.44 35.16 2012-06-12 03:39:43.000 164 33340.31 401.14 2307.45 35.16 2012-06-12 03:39:44.000 164 33340.41 401.11 2307.44 35.16 2012-06-12 03:39:45.000 164 33340.35 401.11 2307.38 35.16 2012-06-12 03:39:46.000 164 33340.41 401.07 2307.36 35.16 2012-06-12 03:39:47.000 164 33340.39 401.10 2307.43 35.16 2012-06-12 03:39:48.000 164 33340.33 401.03 2307.34 35.16 2012-06-12 03:39:48.000 164 33340.25 401.04 2307.40 35.16 2012-06-12 03:39:50.000 164 33340.29 401.02 2307.40 35.16 2012-06-12 03:39:51.000 164 33340.38 401.06 2307.41 35.16 2012-06-12 03:39:52.000 164 33340.47 401.05 2307.34 35.16 2012-06-12 03:39:53.000 164 33340.60 401.06 2307.34 35.16 2012-06-12 03:39:54.000 164 33340.55 401.04 2307.47 35.16 2012-06-12 03:39:55.000 164 33340.45 401.06 2307.33 35.16 2012-06-12 03:39:56.000 164 33340.32 400.97 2307.33 35.16 2012-06-12 03:39:57.000 164 33340.38 400.99 2307.28 35.16 2012-06-12 03:39:58.000 164 33340.39 400.75 2307.35 35.16 2012-06-12 03:39:59.000 164 33340.50 400.94 2307.37 35.16 2012-06-12 03:40:00.000 164 33340.51 400.99 2307.26 35.16 2012-06-12 03:40:01.000 164 33340.62 401.08 2307.32 35.16 2012-06-12 03:40:01.000 164 33340.56 400.96 2307.34 35.16 2012-06-12 03:40:03.000 164 33340.53 400.98 2307.30 35.16 2012-06-12 03:40:04.000 164 33340.57 400.78 2307.20 35.16 2012-06-12 03:40:05.000 164 33340.54 400.96 2307.34 35.16 2012-06-12 03:40:06.000 164 33340.56 400.92 2307.24 35.16 2012-06-12 03:40:07.000 164 33340.53 400.97 2307.32 35.16 2012-06-12 03:40:08.000 164 33340.36 400.96 2307.33 35.16 2012-06-12 03:40:09.000 164 33340.47 400.97 2307.31 35.16 2012-06-12 03:40:10.000 164 33340.56 400.84 2307.30 35.16 2012-06-12 03:40:11.000 164 33340.10 400.69 2307.24 35.16 2012-06-12 03:40:12.000 164 33340.48 400.71 2307.38 35.16 2012-06-12 03:40:13.000 164 33340.45 400.91 2307.27 35.16 2012-06-12 03:40:14.000 164 33340.47 400.92 2307.32 35.16 2012-06-12 03:40:15.000 164 33340.38 400.94 2307.26 35.16 2012-06-12 03:40:16.000 164 33340.32 400.94 2307.34 35.16 2012-06-12 03:40:17.000 164 33340.56 400.86 2307.38 35.16 2012-06-12 03:40:18.000 164 33340.49 400.75 2307.28 35.16 2012-06-12 03:40:19.000 164 33340.44 400.94 2307.33 35.16 2012-06-12 03:40:20.000 164 33340.35 400.90 2307.32 35.16 2012-06-12 03:40:21.000 164 33340.36 400.90 2307.23 35.16 2012-06-12 03:40:22.000 164 33340.22 400.86 2307.30 35.16 2012-06-12 03:40:23.000 164 33340.26 400.92 2307.27 35.16 2012-06-12 03:40:24.000 164 33340.27 400.90 2307.31 35.16 2012-06-12 03:40:25.000 164 33340.38 400.71 2307.32 35.16 2012-06-12 03:40:26.000 164 33340.28 400.90 2307.30 35.16 2012-06-12 03:40:27.000 164 33340.27 400.87 2307.25 35.16 2012-06-12 03:40:28.000 164 33340.41 400.87 2307.33 35.16 2012-06-12 03:40:29.000 164 33340.37 400.86 2307.30 35.16 2012-06-12 03:40:30.000 164 33340.45 400.86 2307.37 35.16 2012-06-12 03:40:31.000 164 33340.39 400.76 2307.29 35.16 2012-06-12 03:40:32.000 164 33340.43 400.82 2307.34 35.16 2012-06-12 03:40:33.000 164 33340.37 400.80 2307.28 35.16 2012-06-12 03:40:34.000 164 33340.43 400.75 2307.37 35.16 2012-06-12 03:40:35.000 164 33340.51 400.76 2307.34 35.16 2012-06-12 03:40:36.000 164 33340.51 400.76 2307.38 35.16 2012-06-12 03:40:37.000 164 33340.61 400.74 2307.34 35.16 2012-06-12 03:40:38.000 164 33340.41 400.68 2307.21 35.16 2012-06-12 03:40:39.000 164 33340.53 400.72 2307.31 35.16 2012-06-12 03:40:40.000 164 33340.66 400.75 2307.35 35.16 2012-06-12 03:40:41.000 164 33340.71 400.65 2307.32 35.16 2012-06-12 03:40:42.000 164 33340.68 400.60 2307.31 35.16 2012-06-12 03:40:42.000 164 33340.79 400.62 2307.32 35.16 2012-06-12 03:40:44.000 164 33340.69 400.54 2307.35 35.16 2012-06-12 03:40:45.000 164 33340.72 400.52 2307.28 35.16 2012-06-12 03:40:46.000 164 33340.73 400.53 2307.30 35.16 2012-06-12 03:40:47.000 164 33340.82 400.47 2307.26 35.16 2012-06-12 03:40:48.000 164 33340.81 400.51 2307.25 35.16 2012-06-12 03:40:49.000 164 33340.97 400.70 2307.24 35.16 2012-06-12 03:40:50.000 164 33340.97 400.49 2307.18 35.16 2012-06-12 03:40:51.000 164 33340.92 400.53 2307.26 35.16 2012-06-12 03:40:52.000 164 33340.97 400.45 2307.23 35.16 2012-06-12 03:40:53.000 164 33340.91 400.40 2307.05 35.16 2012-06-12 03:40:54.000 164 33340.99 400.40 2307.13 35.16 2012-06-12 03:40:55.000 164 33341.19 400.31 2307.12 35.16 2012-06-12 03:40:55.000 164 33340.94 400.42 2307.17 35.16 2012-06-12 03:40:57.000 164 33341.06 400.39 2307.20 35.16 2012-06-12 03:40:58.000 164 33341.08 400.38 2307.10 35.16 2012-06-12 03:40:59.000 164 33340.94 400.36 2307.14 35.16 2012-06-12 03:41:00.000 164 33341.01 400.37 2307.06 35.16 2012-06-12 03:41:01.000 164 33341.03 400.00 2307.03 35.16 2012-06-12 03:41:02.000 164 33341.19 400.30 2307.08 35.16 2012-06-12 03:41:03.000 164 33341.07 400.28 2307.03 35.16 2012-06-12 03:41:04.000 164 33341.16 400.20 2307.07 35.16 2012-06-12 03:41:05.000 164 33341.15 400.25 2307.09 35.16 2012-06-12 03:41:06.000 164 33341.07 400.28 2307.04 35.16 2012-06-12 03:41:07.000 164 33341.09 400.20 2307.00 35.16 2012-06-12 03:41:08.000 164 33341.00 400.28 2307.06 35.16 2012-06-12 03:41:09.000 164 33341.05 400.35 2307.01 35.16 2012-06-12 03:41:10.000 164 33341.09 400.26 2306.96 35.16 2012-06-12 03:41:11.000 164 33341.01 400.23 2307.09 35.16 2012-06-12 03:41:12.000 164 33341.10 400.20 2306.96 35.16 2012-06-12 03:41:13.000 164 33341.24 400.23 2306.97 35.16 2012-06-12 03:41:14.000 164 33341.03 400.15 2307.04 35.16 2012-06-12 03:41:15.000 164 33341.12 400.18 2306.98 35.16 2012-06-12 03:41:16.000 164 33341.15 400.24 2307.01 35.16 2012-06-12 03:41:17.000 164 33341.20 400.24 2307.03 35.16 2012-06-12 03:41:18.000 164 33341.19 400.22 2307.01 35.16 2012-06-12 03:41:19.000 164 33341.26 400.24 2307.07 35.16 2012-06-12 03:41:20.000 164 33341.29 400.12 2306.91 35.16 2012-06-12 03:41:21.000 164 33341.24 400.13 2306.99 35.16 2012-06-12 03:41:22.000 164 33341.13 400.04 2307.02 35.16 2012-06-12 03:41:23.000 164 33341.25 400.12 2307.02 35.16 2012-06-12 03:41:24.000 164 33341.30 400.11 2307.00 35.16 2012-06-12 03:41:25.000 164 33341.26 400.15 2306.92 35.16 2012-06-12 03:41:26.000 164 33341.31 400.07 2307.01 35.16 2012-06-12 03:41:27.000 164 33341.38 400.08 2306.93 35.16 2012-06-12 03:41:28.000 164 33341.52 400.18 2306.96 35.16 2012-06-12 03:41:29.000 164 33341.43 400.06 2307.00 35.16 2012-06-12 03:41:30.000 164 33341.37 400.00 2306.97 35.16 2012-06-12 03:41:31.000 164 33341.37 399.97 2307.04 35.16 2012-06-12 03:41:32.000 164 33341.61 400.00 2307.02 35.16 2012-06-12 03:41:33.000 164 33341.53 400.01 2306.99 35.16 2012-06-12 03:41:34.000 164 33341.59 399.91 2306.93 35.16 2012-06-12 03:41:35.000 164 33341.66 399.98 2307.03 35.16 2012-06-12 03:41:36.000 164 33341.56 399.77 2306.88 35.16 2012-06-12 03:41:36.000 164 33341.66 399.86 2306.93 35.16 2012-06-12 03:41:38.000 164 33341.74 399.89 2306.91 35.16 2012-06-12 03:41:39.000 164 33341.82 399.86 2306.95 35.16 2012-06-12 03:41:40.000 164 33341.96 399.80 2306.91 35.16 2012-06-12 03:41:41.000 164 33341.80 399.68 2306.89 35.16 2012-06-12 03:41:42.000 164 33341.86 399.83 2306.89 35.16 2012-06-12 03:41:43.000 164 33341.99 399.78 2306.91 35.16 2012-06-12 03:41:44.000 164 33341.87 399.57 2306.90 35.16 2012-06-12 03:41:45.000 164 33342.21 399.71 2306.96 35.16 2012-06-12 03:41:46.000 164 33342.01 399.70 2306.90 35.16 2012-06-12 03:41:47.000 164 33341.87 399.75 2306.84 35.16 2012-06-12 03:41:48.000 164 33341.91 399.59 2306.82 35.16 2012-06-12 03:41:49.000 164 33342.15 399.69 2306.78 35.16 2012-06-12 03:41:49.000 164 33342.15 399.64 2306.86 35.16 2012-06-12 03:41:51.000 164 33342.09 399.67 2306.79 35.16 2012-06-12 03:41:52.000 164 33342.04 399.63 2306.68 35.16 2012-06-12 03:41:53.000 164 33342.06 399.56 2306.71 35.16 2012-06-12 03:41:54.000 164 33342.17 399.69 2306.66 35.16 2012-06-12 03:41:55.000 164 33342.11 399.63 2306.73 35.16 2012-06-12 03:41:56.000 164 33342.13 399.65 2306.65 35.16 2012-06-12 03:41:57.000 164 33342.11 399.65 2306.73 35.16 2012-06-12 03:41:58.000 164 33342.15 399.62 2306.72 35.16 2012-06-12 03:41:59.000 164 33342.05 399.59 2306.61 35.16 2012-06-12 03:42:00.000 164 33342.09 399.57 2306.68 35.16 2012-06-12 03:42:01.000 164 33342.06 399.67 2306.68 35.16 2012-06-12 03:42:02.000 164 33342.18 399.67 2306.70 35.16 2012-06-12 03:42:03.000 164 33342.19 399.65 2306.68 35.16 2012-06-12 03:42:04.000 164 33342.22 399.31 2306.70 35.16 2012-06-12 03:42:05.000 164 33342.15 399.47 2306.70 35.16 2012-06-12 03:42:06.000 164 33342.08 399.55 2306.76 35.16 2012-06-12 03:42:07.000 164 33342.12 399.56 2306.71 35.16 2012-06-12 03:42:08.000 164 33342.09 399.54 2306.70 35.16 2012-06-12 03:42:09.000 164 33341.97 399.50 2306.68 35.16 2012-06-12 03:42:10.000 164 33342.12 399.61 2306.79 35.16 2012-06-12 03:42:11.000 164 33342.12 399.59 2306.71 35.16 2012-06-12 03:42:12.000 164 33342.14 399.52 2306.79 35.16 2012-06-12 03:42:13.000 164 33342.13 399.58 2306.74 35.16 2012-06-12 03:42:14.000 164 33342.12 399.61 2306.79 35.16 2012-06-12 03:42:15.000 164 33342.14 399.57 2306.76 35.16 2012-06-12 03:42:16.000 164 33342.29 399.49 2306.78 35.16 2012-06-12 03:42:17.000 164 33342.36 399.53 2306.75 35.16 2012-06-12 03:42:18.000 164 33342.19 399.54 2306.72 35.16 2012-06-12 03:42:19.000 164 33342.38 399.52 2306.80 35.16 2012-06-12 03:42:20.000 164 33342.31 399.58 2306.76 35.16 2012-06-12 03:42:21.000 164 33342.35 399.56 2306.75 35.16 2012-06-12 03:42:22.000 164 33342.51 399.50 2306.80 35.16 2012-06-12 03:42:23.000 164 33342.48 399.44 2306.70 35.16 2012-06-12 03:42:24.000 164 33342.54 399.17 2306.78 35.16 2012-06-12 03:42:25.000 164 33342.58 399.35 2306.74 35.16 2012-06-12 03:42:26.000 164 33342.46 399.31 2306.69 35.16 2012-06-12 03:42:27.000 164 33342.57 399.32 2306.73 35.16 2012-06-12 03:42:28.000 164 33342.49 399.27 2306.72 35.16 2012-06-12 03:42:29.000 164 33342.46 399.32 2306.64 35.16 2012-06-12 03:42:30.000 164 33342.55 399.30 2306.64 35.16 2012-06-12 03:42:30.000 164 33342.56 399.28 2306.69 35.16 2012-06-12 03:42:32.000 164 33342.59 399.22 2306.61 35.16 2012-06-12 03:42:33.000 164 33342.50 399.27 2306.66 35.16 2012-06-12 03:42:34.000 164 33342.69 399.21 2306.68 35.16 2012-06-12 03:42:35.000 164 33342.60 399.00 2306.70 35.16 2012-06-12 03:42:36.000 164 33342.59 399.03 2306.66 35.16 2012-06-12 03:42:37.000 164 33342.63 398.88 2306.64 35.16 2012-06-12 03:42:38.000 164 33342.68 399.07 2306.62 35.16 2012-06-12 03:42:39.000 164 33342.64 399.05 2306.55 35.16 2012-06-12 03:42:40.000 164 33342.75 399.03 2306.56 35.16 2012-06-12 03:42:41.000 164 33342.65 399.13 2306.60 35.16 2012-06-12 03:42:42.000 164 33342.65 399.07 2306.56 35.16 2012-06-12 03:42:43.000 164 33342.67 399.11 2306.64 35.16 2012-06-12 03:42:43.000 164 33342.72 399.15 2306.56 35.16 2012-06-12 03:42:45.000 164 33342.72 399.17 2306.54 35.16 2012-06-12 03:42:46.000 164 33342.79 398.91 2306.60 35.16 2012-06-12 03:42:47.000 164 33342.72 399.05 2306.58 35.16 2012-06-12 03:42:48.000 164 33342.82 399.00 2306.61 35.16 2012-06-12 03:42:49.000 164 33342.85 399.12 2306.70 35.16 2012-06-12 03:42:50.000 164 33342.83 399.11 2306.63 35.16 2012-06-12 03:42:51.000 164 33342.73 399.07 2306.67 35.16 2012-06-12 03:42:52.000 164 33342.83 399.08 2306.52 35.16 2012-06-12 03:42:53.000 164 33342.74 399.03 2306.56 35.16 2012-06-12 03:42:54.000 164 33342.64 398.86 2306.56 35.16 2012-06-12 03:42:55.000 164 33342.80 398.99 2306.56 35.16 2012-06-12 03:42:56.000 164 33342.79 399.01 2306.59 35.16 2012-06-12 03:42:57.000 164 33342.96 399.02 2306.62 35.16 2012-06-12 03:42:58.000 164 33342.91 399.14 2306.60 35.16 2012-06-12 03:42:59.000 164 33342.91 398.91 2306.57 35.16 2012-06-12 03:43:00.000 164 33342.87 398.92 2306.60 35.16 2012-06-12 03:43:01.000 164 33342.93 398.94 2306.50 35.16 2012-06-12 03:43:02.000 164 33343.00 398.87 2306.61 35.16 2012-06-12 03:43:03.000 164 33343.02 398.90 2306.59 35.16 2012-06-12 03:43:04.000 164 33343.05 398.85 2306.57 35.16 2012-06-12 03:43:05.000 164 33343.07 398.92 2306.55 35.16 2012-06-12 03:43:06.000 164 33342.99 398.92 2306.50 35.16 2012-06-12 03:43:07.000 164 33343.12 398.86 2306.53 35.16 2012-06-12 03:43:08.000 164 33343.08 398.84 2306.60 35.16 2012-06-12 03:43:09.000 164 33343.03 398.82 2306.57 35.16 2012-06-12 03:43:10.000 164 33343.06 398.76 2306.49 35.16 2012-06-12 03:43:11.000 164 33343.11 398.82 2306.50 35.16 2012-06-12 03:43:12.000 164 33343.10 398.83 2306.62 35.16 2012-06-12 03:43:13.000 164 33343.22 398.68 2306.63 35.16 2012-06-12 03:43:14.000 164 33343.22 398.36 2306.44 35.16 2012-06-12 03:43:15.000 164 33343.03 398.61 2306.48 35.16 2012-06-12 03:43:16.000 164 33343.18 398.75 2306.51 35.16 2012-06-12 03:43:17.000 164 33343.17 398.75 2306.50 35.16 2012-06-12 03:43:18.000 164 33343.15 398.74 2306.44 35.16 2012-06-12 03:43:19.000 164 33343.11 398.72 2306.57 35.16 2012-06-12 03:43:20.000 164 33343.19 398.75 2306.50 35.16 2012-06-12 03:43:21.000 164 33343.26 398.71 2306.51 35.16 2012-06-12 03:43:22.000 164 33343.23 398.69 2306.61 35.16 2012-06-12 03:43:23.000 164 33343.23 398.70 2306.52 35.16 2012-06-12 03:43:24.000 164 33343.16 398.65 2306.57 35.16 2012-06-12 03:43:24.000 164 33343.19 398.69 2306.41 35.16 2012-06-12 03:43:26.000 164 33343.21 398.61 2306.53 35.16 2012-06-12 03:43:27.000 164 33343.05 398.67 2306.52 35.16 2012-06-12 03:43:28.000 164 33343.21 398.65 2306.51 35.16 2012-06-12 03:43:29.000 164 33343.15 398.63 2306.50 35.16 2012-06-12 03:43:30.000 164 33343.18 398.67 2306.56 35.16 2012-06-12 03:43:31.000 164 33343.01 398.61 2306.46 35.16 2012-06-12 03:43:32.000 164 33343.28 398.59 2306.54 35.16 2012-06-12 03:43:33.000 164 33343.18 398.50 2306.51 35.16 2012-06-12 03:43:34.000 164 33343.48 398.42 2306.51 35.16 2012-06-12 03:43:35.000 164 33343.19 398.52 2306.48 35.16 2012-06-12 03:43:36.000 164 33343.09 398.36 2306.54 35.16 2012-06-12 03:43:37.000 164 33343.30 398.47 2306.44 35.16 2012-06-12 03:43:37.000 164 33343.21 398.50 2306.51 35.16 2012-06-12 03:43:39.000 164 33343.37 398.48 2306.54 35.16 2012-06-12 03:43:40.000 164 33343.17 398.45 2306.54 35.16 2012-06-12 03:43:41.000 164 33343.19 398.55 2306.50 35.16 2012-06-12 03:43:42.000 164 33343.23 398.53 2306.55 35.16 2012-06-12 03:43:43.000 164 33343.24 398.48 2306.54 35.16 2012-06-12 03:43:44.000 164 33343.26 398.45 2306.51 35.16 2012-06-12 03:43:45.000 164 33343.18 398.45 2306.50 35.16 2012-06-12 03:43:46.000 164 33343.26 398.46 2306.53 35.16 2012-06-12 03:43:47.000 164 33343.30 398.47 2306.55 35.16 2012-06-12 03:43:48.000 164 33343.29 398.40 2306.51 35.16 2012-06-12 03:43:49.000 164 33343.14 398.37 2306.47 35.16 2012-06-12 03:43:50.000 164 33343.18 398.42 2306.52 35.16 2012-06-12 03:43:51.000 164 33343.22 398.43 2306.57 35.16 2012-06-12 03:43:52.000 164 33343.25 398.43 2306.53 35.16 2012-06-12 03:43:53.000 164 33343.33 398.38 2306.51 35.16 2012-06-12 03:43:54.000 164 33343.34 398.39 2306.54 35.16 2012-06-12 03:43:55.000 164 33343.27 398.38 2306.54 35.16 2012-06-12 03:43:56.000 164 33343.35 398.39 2306.47 35.16 2012-06-12 03:43:57.000 164 33343.27 398.35 2306.43 35.16 2012-06-12 03:43:58.000 164 33343.29 398.38 2306.51 35.16 2012-06-12 03:43:59.000 164 33343.21 398.33 2306.51 35.16 2012-06-12 03:44:00.000 164 33343.32 398.31 2306.54 35.16 2012-06-12 03:44:01.000 164 33343.26 398.24 2306.48 35.16 2012-06-12 03:44:02.000 164 33343.21 398.24 2306.47 35.16 2012-06-12 03:44:03.000 164 33343.28 398.25 2306.43 35.16 2012-06-12 03:44:04.000 164 33343.37 398.23 2306.53 35.16 2012-06-12 03:44:05.000 164 33343.39 398.24 2306.51 35.16 2012-06-12 03:44:06.000 164 33343.47 398.24 2306.56 35.16 2012-06-12 03:44:07.000 164 33343.35 398.22 2306.59 35.16 2012-06-12 03:44:08.000 164 33343.43 398.28 2306.56 35.16 2012-06-12 03:44:09.000 164 33343.32 398.20 2306.55 35.16 2012-06-12 03:44:10.000 164 33343.42 398.16 2306.60 35.16 2012-06-12 03:44:11.000 164 33343.39 398.13 2306.53 35.16 2012-06-12 03:44:12.000 164 33343.36 398.11 2306.57 35.16 2012-06-12 03:44:13.000 164 33343.38 398.13 2306.47 35.16 2012-06-12 03:44:14.000 164 33343.34 397.75 2306.56 35.16 2012-06-12 03:44:15.000 164 33343.38 397.96 2306.61 35.16 2012-06-12 03:44:16.000 164 33343.40 398.08 2306.54 35.16 2012-06-12 03:44:17.000 164 33343.39 398.13 2306.54 35.16 2012-06-12 03:44:18.000 164 33343.46 398.10 2306.45 35.16 2012-06-12 03:44:18.000 164 33343.32 398.11 2306.58 35.16 2012-06-12 03:44:20.000 164 33343.43 398.20 2306.55 35.16 2012-06-12 03:44:21.000 164 33343.36 398.11 2306.59 35.16 2012-06-12 03:44:22.000 164 33343.49 398.09 2306.53 35.16 2012-06-12 03:44:23.000 164 33343.52 398.04 2306.54 35.16 2012-06-12 03:44:24.000 164 33343.48 398.01 2306.59 35.16 2012-06-12 03:44:25.000 164 33343.46 398.10 2306.59 35.16 2012-06-12 03:44:26.000 164 33343.45 397.98 2306.51 35.16 2012-06-12 03:44:27.000 164 33343.34 397.94 2306.49 35.16 2012-06-12 03:44:28.000 164 33343.57 397.98 2306.48 35.16 2012-06-12 03:44:29.000 164 33343.61 397.99 2306.53 35.16 2012-06-12 03:44:30.000 164 33343.52 397.96 2306.54 35.16 2012-06-12 03:44:31.000 164 33343.61 398.02 2306.51 35.16 2012-06-12 03:44:31.000 164 33343.61 397.89 2306.54 35.16 2012-06-12 03:44:33.000 164 33343.64 398.32 2306.39 35.16 2012-06-12 03:44:34.000 164 33343.71 397.96 2306.47 35.16 2012-06-12 03:44:35.000 164 33343.70 397.84 2306.55 35.16 2012-06-12 03:44:36.000 164 33343.72 397.81 2306.50 35.16 2012-06-12 03:44:37.000 164 33343.66 397.85 2306.50 35.16 2012-06-12 03:44:38.000 164 33343.61 397.79 2306.51 35.16 2012-06-12 03:44:39.000 164 33343.74 397.82 2306.50 35.16 2012-06-12 03:44:40.000 164 33343.77 397.76 2306.48 35.16 2012-06-12 03:44:41.000 164 33343.66 397.64 2306.41 35.16 2012-06-12 03:44:42.000 164 33343.74 397.68 2306.36 35.16 2012-06-12 03:44:43.000 164 33343.81 397.80 2306.39 35.16 2012-06-12 03:44:44.000 164 33343.80 397.76 2306.44 35.16 2012-06-12 03:44:45.000 164 33343.76 397.74 2306.47 35.16 2012-06-12 03:44:46.000 164 33343.86 397.69 2306.45 35.16 2012-06-12 03:44:47.000 164 33343.80 397.68 2306.44 35.16 2012-06-12 03:44:48.000 164 33343.82 397.66 2306.48 35.16 2012-06-12 03:44:49.000 164 33343.86 397.74 2306.43 35.16 2012-06-12 03:44:50.000 164 33343.87 397.73 2306.42 35.16 2012-06-12 03:44:51.000 164 33343.88 397.68 2306.41 35.16 2012-06-12 03:44:52.000 164 33343.85 397.67 2306.45 35.16 2012-06-12 03:44:53.000 164 33343.93 397.71 2306.44 35.16 2012-06-12 03:44:54.000 164 33343.88 397.65 2306.50 35.16 2012-06-12 03:44:55.000 164 33343.69 397.71 2306.42 35.16 2012-06-12 03:44:56.000 164 33343.95 397.59 2306.44 35.16 2012-06-12 03:44:57.000 164 33343.74 397.61 2306.34 35.16 2012-06-12 03:44:58.000 164 33343.83 397.56 2306.38 35.16 2012-06-12 03:44:59.000 164 33343.88 397.54 2306.41 35.16 2012-06-12 03:45:00.000 164 33343.90 397.58 2306.44 35.16 2012-06-12 03:45:01.000 164 33343.96 397.54 2306.45 35.16 2012-06-12 03:45:02.000 164 33343.82 397.56 2306.44 35.16 2012-06-12 03:45:03.000 164 33343.80 397.54 2306.38 35.16 2012-06-12 03:45:04.000 164 33343.82 397.62 2306.47 35.16 2012-06-12 03:45:05.000 164 33343.82 397.55 2306.52 35.16 2012-06-12 03:45:06.000 164 33343.82 397.59 2306.44 35.16 2012-06-12 03:45:07.000 164 33343.82 397.57 2306.41 35.16 2012-06-12 03:45:08.000 164 33343.96 397.57 2306.44 35.16 2012-06-12 03:45:09.000 164 33343.89 397.54 2306.44 35.16 2012-06-12 03:45:10.000 164 33343.71 397.36 2306.44 35.16 2012-06-12 03:45:11.000 164 33343.83 397.44 2306.48 35.16 2012-06-12 03:45:12.000 164 33343.77 397.54 2306.48 35.16 2012-06-12 03:45:12.000 164 33343.90 397.59 2306.44 35.16 2012-06-12 03:45:14.000 164 33344.07 397.49 2306.39 35.16 2012-06-12 03:45:15.000 164 33343.95 397.44 2306.44 35.16 2012-06-12 03:45:16.000 164 33343.98 397.45 2306.48 35.16 2012-06-12 03:45:17.000 164 33343.92 397.46 2306.48 35.16 2012-06-12 03:45:18.000 164 33343.96 397.46 2306.52 35.16 2012-06-12 03:45:19.000 164 33344.01 397.46 2306.45 35.16 2012-06-12 03:45:20.000 164 33344.00 397.48 2306.51 35.16 2012-06-12 03:45:21.000 164 33344.10 397.45 2306.47 35.16 2012-06-12 03:45:22.000 164 33344.03 397.44 2306.48 35.16 2012-06-12 03:45:23.000 164 33343.96 397.53 2306.50 35.16 2012-06-12 03:45:24.000 164 33343.98 397.47 2306.45 35.16 2012-06-12 03:45:25.000 164 33344.03 397.45 2306.47 35.16 2012-06-12 03:45:25.000 164 33344.04 397.44 2306.45 35.16 2012-06-12 03:45:27.000 164 33343.86 397.40 2306.44 35.16 2012-06-12 03:45:28.000 164 33343.96 397.36 2306.41 35.16 2012-06-12 03:45:29.000 164 33343.93 397.37 2306.47 35.16 2012-06-12 03:45:30.000 164 33344.01 397.36 2306.41 35.16 2012-06-12 03:45:31.000 164 33344.07 397.32 2306.45 35.16 2012-06-12 03:45:32.000 164 33343.98 397.41 2306.45 35.16 2012-06-12 03:45:33.000 164 33343.90 397.31 2306.43 35.16 2012-06-12 03:45:34.000 164 33343.77 397.03 2306.45 35.16 2012-06-12 03:45:35.000 164 33344.03 397.25 2306.49 35.16 2012-06-12 03:45:36.000 164 33344.01 397.18 2306.50 35.16 2012-06-12 03:45:37.000 164 33344.02 397.27 2306.46 35.16 2012-06-12 03:45:38.000 164 33344.01 397.32 2306.48 35.16 2012-06-12 03:45:39.000 164 33344.04 397.29 2306.47 35.16 2012-06-12 03:45:40.000 164 33344.08 397.31 2306.50 35.16 2012-06-12 03:45:41.000 164 33343.98 397.25 2306.48 35.16 2012-06-12 03:45:42.000 164 33344.01 397.24 2306.49 35.16 2012-06-12 03:45:43.000 164 33344.01 397.26 2306.56 35.16 2012-06-12 03:45:44.000 164 33344.08 397.22 2306.46 35.16 2012-06-12 03:45:45.000 164 33344.13 397.33 2306.39 35.16 2012-06-12 03:45:46.000 164 33343.99 397.19 2306.38 35.16 2012-06-12 03:45:47.000 164 33344.04 397.21 2306.37 35.16 2012-06-12 03:45:48.000 164 33344.00 397.25 2306.38 35.16 2012-06-12 03:45:49.000 164 33344.05 397.15 2306.40 35.16 2012-06-12 03:45:50.000 164 33344.13 397.22 2306.45 35.16 2012-06-12 03:45:51.000 164 33344.15 397.17 2306.48 35.16 2012-06-12 03:45:52.000 164 33344.10 397.01 2306.43 35.16 2012-06-12 03:45:53.000 164 33344.11 397.11 2306.44 35.16 2012-06-12 03:45:54.000 164 33344.02 397.09 2306.50 35.16 2012-06-12 03:45:55.000 164 33344.21 397.14 2306.44 35.16 2012-06-12 03:45:56.000 164 33344.20 397.19 2306.41 35.16 2012-06-12 03:45:57.000 164 33344.10 397.11 2306.44 35.16 2012-06-12 03:45:58.000 164 33344.21 397.15 2306.47 35.16 2012-06-12 03:45:59.000 164 33344.35 396.99 2306.53 35.16 2012-06-12 03:46:00.000 164 33344.31 396.97 2306.38 35.16 2012-06-12 03:46:01.000 164 33344.41 397.28 2306.54 35.16 2012-06-12 03:46:02.000 164 33344.26 397.03 2306.46 35.16 2012-06-12 03:46:03.000 164 33344.13 397.10 2306.48 35.16 2012-06-12 03:46:04.000 164 33344.25 397.03 2306.51 35.16 2012-06-12 03:46:05.000 164 33344.23 396.98 2306.48 35.16 2012-06-12 03:46:06.000 164 33344.14 397.00 2306.45 35.16 2012-06-12 03:46:06.000 164 33344.31 396.91 2306.53 35.16 2012-06-12 03:46:08.000 164 33344.26 397.05 2306.48 35.16 2012-06-12 03:46:09.000 164 33344.25 396.98 2306.48 35.16 2012-06-12 03:46:10.000 164 33344.48 397.01 2306.39 35.16 2012-06-12 03:46:11.000 164 33344.39 396.93 2306.51 35.16 2012-06-12 03:46:12.000 164 33344.41 396.92 2306.45 35.16 2012-06-12 03:46:13.000 164 33344.27 396.89 2306.46 35.16 2012-06-12 03:46:14.000 164 33344.41 396.90 2306.54 35.16 2012-06-12 03:46:15.000 164 33344.37 396.89 2306.43 35.16 2012-06-12 03:46:16.000 164 33344.47 396.83 2306.43 35.16 2012-06-12 03:46:17.000 164 33344.45 396.87 2306.39 35.16 2012-06-12 03:46:18.000 164 33344.55 396.98 2306.46 35.16 2012-06-12 03:46:19.000 164 33344.45 396.88 2306.52 35.16 2012-06-12 03:46:19.000 164 33344.55 396.91 2306.42 35.16 2012-06-12 03:46:21.000 164 33344.58 396.84 2306.46 35.16 2012-06-12 03:46:22.000 164 33344.78 396.68 2306.65 35.16 2012-06-12 03:46:23.000 164 33344.73 396.78 2306.61 35.16 2012-06-12 03:46:24.000 164 33344.63 396.76 2306.50 35.16 2012-06-12 03:46:25.000 164 33344.62 396.77 2306.50 35.16 2012-06-12 03:46:26.000 164 33344.65 396.81 2306.51 35.16 2012-06-12 03:46:27.000 164 33344.67 396.72 2306.56 35.16 2012-06-12 03:46:28.000 164 33344.72 396.68 2306.34 35.16 2012-06-12 03:46:29.000 164 33344.71 396.74 2306.43 35.16 2012-06-12 03:46:30.000 164 33344.65 396.73 2306.39 35.16 2012-06-12 03:46:31.000 164 33344.70 396.63 2306.41 35.16 2012-06-12 03:46:32.000 164 33344.82 396.68 2306.46 35.16 2012-06-12 03:46:33.000 164 33344.79 396.70 2306.47 35.16 2012-06-12 03:46:34.000 164 33344.76 396.69 2306.44 35.16 2012-06-12 03:46:35.000 164 33344.82 396.65 2306.39 35.16 2012-06-12 03:46:36.000 164 33344.75 396.67 2306.43 35.16 2012-06-12 03:46:37.000 164 33344.84 396.66 2306.39 35.16 2012-06-12 03:46:38.000 164 33344.88 396.68 2306.41 35.16 2012-06-12 03:46:39.000 164 33344.78 396.72 2306.35 35.16 2012-06-12 03:46:40.000 164 33344.91 396.61 2306.40 35.16 2012-06-12 03:46:41.000 164 33344.97 396.64 2306.32 35.16 2012-06-12 03:46:42.000 164 33344.95 396.56 2306.38 35.16 2012-06-12 03:46:43.000 164 33345.01 396.57 2306.26 35.16 2012-06-12 03:46:44.000 164 33345.04 396.54 2306.40 35.16 2012-06-12 03:46:45.000 164 33344.99 396.51 2306.36 35.16 2012-06-12 03:46:46.000 164 33345.03 396.56 2306.36 35.16 2012-06-12 03:46:47.000 164 33345.07 396.52 2306.30 35.16 2012-06-12 03:46:48.000 164 33345.05 396.54 2306.23 35.16 2012-06-12 03:46:49.000 164 33345.01 396.50 2306.26 35.16 2012-06-12 03:46:50.000 164 33345.14 396.51 2306.40 35.16 2012-06-12 03:46:51.000 164 33345.11 396.53 2306.36 35.16 2012-06-12 03:46:52.000 164 33345.14 396.53 2306.28 35.16 2012-06-12 03:46:53.000 164 33345.21 396.55 2306.35 35.16 2012-06-12 03:46:54.000 164 33345.18 396.49 2306.23 35.16 2012-06-12 03:46:55.000 164 33345.08 396.48 2306.25 35.16 2012-06-12 03:46:56.000 164 33345.26 396.55 2306.35 35.16 2012-06-12 03:46:57.000 164 33345.25 396.51 2306.25 35.16 2012-06-12 03:46:58.000 164 33345.16 396.54 2306.39 35.16 2012-06-12 03:46:59.000 164 33345.22 396.48 2306.25 35.16 2012-06-12 03:47:00.000 164 33345.32 396.47 2306.26 35.16 2012-06-12 03:47:00.000 164 33345.29 396.48 2306.26 35.16 2012-06-12 03:47:02.000 164 33345.42 396.32 2306.30 35.16 2012-06-12 03:47:03.000 164 33345.28 396.53 2306.26 35.16 2012-06-12 03:47:04.000 164 33345.39 396.46 2306.27 35.16 2012-06-12 03:47:05.000 164 33345.47 396.35 2306.17 35.16 2012-06-12 03:47:06.000 164 33345.31 396.37 2306.25 35.16 2012-06-12 03:47:07.000 164 33345.49 396.44 2306.26 35.16 2012-06-12 03:47:08.000 164 33345.51 396.51 2306.25 35.16 2012-06-12 03:47:09.000 164 33345.49 396.48 2306.32 35.16 2012-06-12 03:47:10.000 164 33345.47 396.33 2306.21 35.16 2012-06-12 03:47:11.000 164 33345.62 396.33 2306.20 35.16 2012-06-12 03:47:12.000 164 33345.42 396.32 2306.28 35.16 2012-06-12 03:47:13.000 164 33345.35 396.25 2306.20 35.16 2012-06-12 03:47:13.000 164 33345.54 396.31 2306.27 35.16 2012-06-12 03:47:15.000 164 33345.54 396.32 2306.22 35.16 2012-06-12 03:47:16.000 164 33345.60 396.34 2306.24 35.16 2012-06-12 03:47:17.000 164 33345.56 396.37 2306.23 35.16 2012-06-12 03:47:18.000 164 33345.59 396.23 2306.29 35.16 2012-06-12 03:47:19.000 164 33345.53 396.55 2306.13 35.16 2012-06-12 03:47:20.000 164 33345.71 396.26 2306.27 35.16 2012-06-12 03:47:21.000 164 33345.57 396.21 2306.21 35.16 2012-06-12 03:47:22.000 164 33345.69 396.21 2306.26 35.16 2012-06-12 03:47:23.000 164 33345.69 396.32 2306.17 35.16 2012-06-12 03:47:24.000 164 33345.75 396.27 2306.26 35.16 2012-06-12 03:47:25.000 164 33345.60 396.21 2306.21 35.16 2012-06-12 03:47:26.000 164 33345.75 396.09 2306.24 35.16 2012-06-12 03:47:27.000 164 33345.74 396.15 2306.24 35.16 2012-06-12 03:47:28.000 164 33345.90 396.11 2306.24 35.16 2012-06-12 03:47:29.000 164 33345.93 396.16 2306.20 35.16 2012-06-12 03:47:30.000 164 33345.91 396.17 2306.23 35.16 2012-06-12 03:47:31.000 164 33345.87 396.16 2306.19 35.16 2012-06-12 03:47:32.000 164 33345.97 396.13 2306.19 35.16 2012-06-12 03:47:33.000 164 33345.87 396.27 2306.11 35.16 2012-06-12 03:47:34.000 164 33346.02 396.14 2306.14 35.16 2012-06-12 03:47:35.000 164 33346.03 396.11 2306.25 35.16 2012-06-12 03:47:36.000 164 33345.86 396.02 2306.17 35.16 2012-06-12 03:47:37.000 164 33346.07 396.05 2306.12 35.16 2012-06-12 03:47:38.000 164 33346.00 396.07 2306.19 35.16 2012-06-12 03:47:39.000 164 33345.98 395.96 2306.20 35.16 2012-06-12 03:47:40.000 164 33345.93 395.98 2306.15 35.16 2012-06-12 03:47:41.000 164 33345.97 396.10 2306.12 35.16 2012-06-12 03:47:42.000 164 33345.97 396.00 2306.11 35.16 2012-06-12 03:47:43.000 164 33346.06 395.97 2306.22 35.16 2012-06-12 03:47:44.000 164 33346.09 395.94 2306.16 35.16 2012-06-12 03:47:45.000 164 33345.82 395.88 2306.19 35.16 2012-06-12 03:47:46.000 164 33346.06 395.90 2306.19 35.16 2012-06-12 03:47:47.000 164 33346.11 395.99 2306.26 35.16 2012-06-12 03:47:48.000 164 33346.08 395.91 2306.12 35.16 2012-06-12 03:47:49.000 164 33346.15 395.90 2306.06 35.16 2012-06-12 03:47:50.000 164 33346.15 395.89 2306.20 35.16 2012-06-12 03:47:51.000 164 33346.10 395.99 2306.17 35.16 2012-06-12 03:47:52.000 164 33346.19 395.87 2306.07 35.16 2012-06-12 03:47:53.000 164 33346.24 395.80 2306.14 35.16 2012-06-12 03:47:54.000 164 33346.20 395.79 2306.07 35.16 2012-06-12 03:47:54.000 164 33346.28 395.77 2306.22 35.16 2012-06-12 03:47:56.000 164 33346.34 395.78 2306.14 35.16 2012-06-12 03:47:57.000 164 33346.32 395.96 2306.11 35.16 2012-06-12 03:47:58.000 164 33346.27 395.86 2306.21 35.16 2012-06-12 03:47:59.000 164 33346.39 395.80 2306.16 35.16 2012-06-12 03:48:00.000 164 33346.31 395.83 2306.14 35.16 2012-06-12 03:48:01.000 164 33346.32 395.76 2306.10 35.16 2012-06-12 03:48:02.000 164 33346.37 395.74 2306.01 35.16 2012-06-12 03:48:03.000 164 33346.34 395.71 2306.10 35.16 2012-06-12 03:48:04.000 164 33346.39 395.64 2306.05 35.16 2012-06-12 03:48:05.000 164 33346.45 395.60 2306.05 35.16 2012-06-12 03:48:06.000 164 33346.50 395.61 2306.16 35.16 2012-06-12 03:48:07.000 164 33346.46 395.65 2306.07 35.16 2012-06-12 03:48:07.000 164 33346.37 395.57 2306.05 35.16 2012-06-12 03:48:09.000 164 33346.54 395.68 2306.04 35.16 2012-06-12 03:48:10.000 164 33346.59 395.59 2306.10 35.16 2012-06-12 03:48:11.000 164 33346.58 395.58 2306.10 35.16 2012-06-12 03:48:12.000 164 33346.50 395.58 2306.17 35.16 2012-06-12 03:48:13.000 164 33346.72 395.59 2306.07 35.16 2012-06-12 03:48:14.000 164 33346.75 395.61 2306.11 35.16 2012-06-12 03:48:15.000 164 33346.65 395.56 2306.05 35.16 2012-06-12 03:48:16.000 164 33346.67 395.51 2306.03 35.16 2012-06-12 03:48:17.000 164 33346.73 395.49 2306.10 35.16 2012-06-12 03:48:18.000 164 33346.72 395.48 2306.05 35.16 2012-06-12 03:48:19.000 164 33346.75 395.47 2306.07 35.16 2012-06-12 03:48:20.000 164 33346.83 395.25 2306.01 35.16 2012-06-12 03:48:21.000 164 33346.75 395.18 2306.01 35.16 2012-06-12 03:48:22.000 164 33346.92 395.26 2306.05 35.16 2012-06-12 03:48:23.000 164 33346.94 395.35 2306.02 35.16 2012-06-12 03:48:24.000 164 33346.88 395.31 2305.96 35.16 2012-06-12 03:48:25.000 164 33346.90 395.29 2305.98 35.16 2012-06-12 03:48:26.000 164 33346.96 395.31 2305.98 35.16 2012-06-12 03:48:27.000 164 33346.95 395.35 2305.97 35.16 2012-06-12 03:48:28.000 164 33346.91 395.39 2305.94 35.16 2012-06-12 03:48:29.000 164 33347.12 395.28 2306.00 35.16 2012-06-12 03:48:30.000 164 33347.07 395.27 2305.95 35.16 2012-06-12 03:48:31.000 164 33347.05 395.20 2305.93 35.16 2012-06-12 03:48:32.000 164 33347.12 395.22 2305.97 35.16 2012-06-12 03:48:33.000 164 33347.19 395.22 2305.91 35.16 2012-06-12 03:48:34.000 164 33347.24 395.30 2305.91 35.16 2012-06-12 03:48:35.000 164 33347.15 395.28 2305.95 35.16 2012-06-12 03:48:36.000 164 33347.30 395.27 2305.98 35.16 2012-06-12 03:48:37.000 164 33347.05 395.16 2305.84 35.16 2012-06-12 03:48:38.000 164 33347.27 395.18 2305.92 35.16 2012-06-12 03:48:39.000 164 33347.11 395.14 2305.90 35.16 2012-06-12 03:48:40.000 164 33347.34 395.18 2305.91 35.16 2012-06-12 03:48:41.000 164 33347.31 395.16 2305.86 35.16 2012-06-12 03:48:42.000 164 33347.27 395.16 2305.93 35.16 2012-06-12 03:48:43.000 164 33347.36 395.17 2305.88 35.16 2012-06-12 03:48:44.000 164 33347.35 395.17 2305.89 35.16 2012-06-12 03:48:45.000 164 33347.37 395.13 2305.84 35.16 2012-06-12 03:48:46.000 164 33347.11 395.45 2305.86 35.16 2012-06-12 03:48:47.000 164 33347.23 395.06 2305.78 35.16 2012-06-12 03:48:48.000 164 33347.36 395.15 2305.87 35.16 2012-06-12 03:48:48.000 164 33347.21 395.14 2305.92 35.16 2012-06-12 03:48:50.000 164 33347.36 395.11 2305.86 35.16 2012-06-12 03:48:51.000 164 33347.27 395.13 2305.87 35.16 2012-06-12 03:48:52.000 164 33347.29 395.17 2305.92 35.16 2012-06-12 03:48:53.000 164 33347.43 395.16 2305.85 35.16 2012-06-12 03:48:54.000 164 33347.39 395.15 2305.84 35.16 2012-06-12 03:48:55.000 164 33347.36 395.12 2305.91 35.16 2012-06-12 03:48:56.000 164 33347.43 395.14 2305.95 35.16 2012-06-12 03:48:57.000 164 33347.46 395.12 2306.00 35.16 2012-06-12 03:48:58.000 164 33347.43 395.14 2305.88 35.16 2012-06-12 03:48:59.000 164 33347.59 395.28 2305.92 35.16 2012-06-12 03:49:00.000 164 33347.60 395.21 2305.87 35.16 2012-06-12 03:49:01.000 164 33347.58 395.15 2305.88 35.16 2012-06-12 03:49:01.000 164 33347.39 394.98 2305.88 35.16 2012-06-12 03:49:03.000 164 33347.46 395.08 2305.92 35.16 2012-06-12 03:49:04.000 164 33347.60 395.04 2305.97 35.16 2012-06-12 03:49:05.000 164 33347.73 394.97 2305.86 35.16 2012-06-12 03:49:06.000 164 33347.79 395.00 2305.91 35.16 2012-06-12 03:49:07.000 164 33347.80 395.01 2305.94 35.16 2012-06-12 03:49:08.000 164 33347.83 395.01 2305.91 35.16 2012-06-12 03:49:09.000 164 33347.83 395.03 2305.93 35.16 2012-06-12 03:49:10.000 164 33347.88 394.98 2305.88 35.16 2012-06-12 03:49:11.000 164 33347.92 394.99 2305.85 35.16 2012-06-12 03:49:12.000 164 33347.92 395.09 2305.88 35.16 2012-06-12 03:49:13.000 164 33348.06 395.00 2305.85 35.16 2012-06-12 03:49:14.000 164 33347.93 394.92 2305.88 35.16 2012-06-12 03:49:15.000 164 33348.10 394.88 2305.86 35.16 2012-06-12 03:49:16.000 164 33348.00 394.90 2305.89 35.16 2012-06-12 03:49:17.000 164 33348.02 394.83 2305.85 35.16 2012-06-12 03:49:18.000 164 33348.08 394.89 2305.88 35.16 2012-06-12 03:49:19.000 164 33348.10 394.87 2305.90 35.16 2012-06-12 03:49:20.000 164 33348.09 394.87 2305.85 35.16 2012-06-12 03:49:21.000 164 33348.35 394.58 2305.90 35.16 2012-06-12 03:49:22.000 164 33348.18 394.68 2305.83 35.16 2012-06-12 03:49:23.000 164 33348.23 394.86 2305.88 35.16 2012-06-12 03:49:24.000 164 33348.18 394.83 2305.77 35.16 2012-06-12 03:49:25.000 164 33348.23 394.85 2305.83 35.16 2012-06-12 03:49:26.000 164 33348.39 394.88 2305.88 35.16 2012-06-12 03:49:27.000 164 33348.41 394.85 2305.82 35.16 2012-06-12 03:49:28.000 164 33348.33 394.81 2305.80 35.16 2012-06-12 03:49:29.000 164 33348.45 394.74 2305.91 35.16 2012-06-12 03:49:30.000 164 33348.49 394.77 2305.79 35.16 2012-06-12 03:49:31.000 164 33348.58 394.75 2305.89 35.16 2012-06-12 03:49:32.000 164 33348.55 394.83 2305.87 35.16 2012-06-12 03:49:33.000 164 33348.52 394.75 2305.79 35.16 2012-06-12 03:49:34.000 164 33348.53 394.68 2305.85 35.16 2012-06-12 03:49:35.000 164 33348.42 394.69 2305.79 35.16 2012-06-12 03:49:36.000 164 33348.63 394.88 2305.78 35.16 2012-06-12 03:49:37.000 164 33348.54 394.78 2305.79 35.16 2012-06-12 03:49:38.000 164 33348.65 394.71 2305.76 35.16 2012-06-12 03:49:39.000 164 33348.64 394.76 2305.78 35.16 2012-06-12 03:49:40.000 164 33348.57 394.73 2305.73 35.16 2012-06-12 03:49:41.000 164 33348.61 394.84 2305.86 35.16 2012-06-12 03:49:42.000 164 33348.80 394.76 2305.80 35.16 2012-06-12 03:49:42.000 164 33348.72 394.75 2305.93 35.16 2012-06-12 03:49:44.000 164 33348.68 394.69 2305.77 35.16 2012-06-12 03:49:45.000 164 33348.60 394.68 2305.84 35.16 2012-06-12 03:49:46.000 164 33348.65 394.76 2305.80 35.16 2012-06-12 03:49:47.000 164 33348.98 394.92 2305.78 35.16 2012-06-12 03:49:48.000 164 33348.92 394.78 2305.81 35.16 2012-06-12 03:49:49.000 164 33348.80 394.74 2305.85 35.16 2012-06-12 03:49:50.000 164 33348.79 394.75 2305.86 35.16 2012-06-12 03:49:51.000 164 33348.89 394.75 2305.85 35.16 2012-06-12 03:49:52.000 164 33348.85 394.75 2305.87 35.16 2012-06-12 03:49:53.000 164 33348.85 394.67 2305.82 35.16 2012-06-12 03:49:54.000 164 33348.89 394.73 2305.79 35.16 2012-06-12 03:49:55.000 164 33348.98 394.74 2305.80 35.16 2012-06-12 03:49:55.000 164 33348.89 394.77 2305.81 35.16 2012-06-12 03:49:57.000 164 33349.07 394.74 2305.91 35.16 2012-06-12 03:49:58.000 164 33349.08 394.70 2305.85 35.16 2012-06-12 03:49:59.000 164 33349.13 394.75 2305.80 35.16 2012-06-12 03:50:00.000 164 33349.04 394.72 2305.80 35.16 2012-06-12 03:50:01.000 164 33349.30 394.59 2305.81 35.16 2012-06-12 03:50:02.000 164 33349.09 394.57 2305.75 35.16 2012-06-12 03:50:03.000 164 33349.16 394.63 2305.69 35.16 2012-06-12 03:50:04.000 164 33349.27 394.67 2305.68 35.16 2012-06-12 03:50:05.000 164 33349.34 394.61 2305.80 35.16 2012-06-12 03:50:06.000 164 33349.33 394.50 2305.76 35.16 2012-06-12 03:50:07.000 164 33349.38 394.50 2305.86 35.16 2012-06-12 03:50:08.000 164 33349.39 394.54 2305.75 35.16 2012-06-12 03:50:09.000 164 33349.47 394.69 2305.81 35.16 2012-06-12 03:50:10.000 164 33349.51 394.52 2305.76 35.16 2012-06-12 03:50:11.000 164 33349.58 394.46 2305.72 35.16 2012-06-12 03:50:12.000 164 33349.59 394.40 2305.84 35.16 2012-06-12 03:50:13.000 164 33349.64 394.40 2305.78 35.16 2012-06-12 03:50:14.000 164 33349.68 394.48 2305.74 35.16 2012-06-12 03:50:15.000 164 33349.65 394.36 2305.64 35.16 2012-06-12 03:50:16.000 164 33349.69 394.31 2305.66 35.16 2012-06-12 03:50:17.000 164 33349.73 394.37 2305.72 35.16 2012-06-12 03:50:18.000 164 33349.70 394.37 2305.72 35.16 2012-06-12 03:50:19.000 164 33349.48 394.27 2305.67 35.16 2012-06-12 03:50:20.000 164 33349.70 394.24 2305.70 35.16 2012-06-12 03:50:21.000 164 33349.53 394.24 2305.61 35.16 2012-06-12 03:50:22.000 164 33349.65 394.21 2305.64 35.16 2012-06-12 03:50:23.000 164 33349.66 394.28 2305.64 35.16 2012-06-12 03:50:24.000 164 33349.53 394.32 2305.64 35.16 2012-06-12 03:50:25.000 164 33349.61 394.36 2305.68 35.16 2012-06-12 03:50:26.000 164 33349.39 394.37 2305.66 35.16 2012-06-12 03:50:27.000 164 33349.44 394.41 2305.70 35.16 2012-06-12 03:50:28.000 164 33349.41 394.41 2305.66 35.16 2012-06-12 03:50:29.000 164 33349.40 394.47 2305.69 35.16 2012-06-12 03:50:30.000 164 33349.28 394.45 2305.70 35.16 2012-06-12 03:50:31.000 164 33349.39 394.48 2305.69 35.16 2012-06-12 03:50:32.000 164 33349.41 394.54 2305.76 35.16 2012-06-12 03:50:33.000 164 33349.48 394.57 2305.73 35.16 2012-06-12 03:50:34.000 164 33349.51 394.59 2305.76 35.16 2012-06-12 03:50:35.000 164 33349.55 394.53 2305.81 35.16 2012-06-12 03:50:36.000 164 33349.59 394.46 2305.82 35.16 2012-06-12 03:50:36.000 164 33349.83 394.63 2305.83 35.16 2012-06-12 03:50:38.000 164 33349.83 394.57 2305.84 35.16 2012-06-12 03:50:39.000 164 33349.82 394.49 2305.74 35.16 2012-06-12 03:50:40.000 164 33349.80 394.57 2305.78 35.16 2012-06-12 03:50:41.000 164 33349.79 394.39 2305.81 35.16 2012-06-12 03:50:42.000 164 33350.00 394.46 2305.86 35.16 2012-06-12 03:50:43.000 164 33349.94 394.42 2305.89 35.16 2012-06-12 03:50:44.000 164 33349.97 394.43 2305.89 35.16 2012-06-12 03:50:45.000 164 33349.97 394.22 2305.74 35.16 2012-06-12 03:50:46.000 164 33350.03 394.25 2305.76 35.16 2012-06-12 03:50:47.000 164 33350.04 394.32 2305.80 35.16 2012-06-12 03:50:48.000 164 33350.01 394.31 2305.78 35.16 2012-06-12 03:50:49.000 164 33349.93 394.22 2305.73 35.16 2012-06-12 03:50:49.000 164 33349.90 394.30 2305.81 35.16 2012-06-12 03:50:51.000 164 33349.93 394.30 2305.77 35.16 2012-06-12 03:50:52.000 164 33350.00 394.25 2305.92 35.16 2012-06-12 03:50:53.000 164 33350.03 394.25 2305.85 35.16 2012-06-12 03:50:54.000 164 33350.09 394.30 2305.79 35.16 2012-06-12 03:50:55.000 164 33349.99 394.29 2305.73 35.16 2012-06-12 03:50:56.000 164 33350.04 394.23 2305.81 35.16 2012-06-12 03:50:57.000 164 33350.05 394.21 2305.84 35.16 2012-06-12 03:50:58.000 164 33350.09 394.25 2305.79 35.16 2012-06-12 03:50:59.000 164 33349.96 394.26 2305.85 35.16 2012-06-12 03:51:00.000 164 33349.90 394.47 2305.85 35.16 2012-06-12 03:51:01.000 164 33349.93 394.35 2305.84 35.16 2012-06-12 03:51:02.000 164 33350.05 394.27 2305.76 35.16 2012-06-12 03:51:03.000 164 33349.98 394.30 2305.89 35.16 2012-06-12 03:51:04.000 164 33350.02 394.32 2305.85 35.16 2012-06-12 03:51:05.000 164 33349.98 394.25 2305.82 35.16 2012-06-12 03:51:06.000 164 33350.00 394.22 2305.85 35.16 2012-06-12 03:51:07.000 164 33350.04 394.21 2305.84 35.16 2012-06-12 03:51:08.000 164 33349.95 394.26 2305.85 35.16 2012-06-12 03:51:09.000 164 33349.98 394.19 2305.85 35.16 2012-06-12 03:51:10.000 164 33350.06 394.20 2305.89 35.16 2012-06-12 03:51:11.000 164 33350.07 394.24 2305.96 35.16 2012-06-12 03:51:12.000 164 33350.07 394.31 2305.91 35.16 2012-06-12 03:51:13.000 164 33350.28 394.26 2306.00 35.16 2012-06-12 03:51:14.000 164 33350.16 394.18 2305.99 35.16 2012-06-12 03:51:15.000 164 33350.16 394.11 2306.02 35.16 2012-06-12 03:51:16.000 164 33350.16 394.16 2305.94 35.16 2012-06-12 03:51:17.000 164 33350.31 394.16 2305.98 35.16 2012-06-12 03:51:18.000 164 33350.20 394.13 2305.92 35.16 2012-06-12 03:51:19.000 164 33350.13 394.12 2305.94 35.16 2012-06-12 03:51:20.000 164 33350.22 394.15 2305.88 35.16 2012-06-12 03:51:21.000 164 33350.15 394.16 2305.98 35.16 2012-06-12 03:51:22.000 164 33350.13 394.14 2305.92 35.16 2012-06-12 03:51:23.000 164 33350.04 393.95 2305.99 35.16 2012-06-12 03:51:24.000 164 33350.27 394.05 2305.95 35.16 2012-06-12 03:51:25.000 164 33350.25 394.07 2305.92 35.16 2012-06-12 03:51:26.000 164 33350.36 394.02 2306.01 35.16 2012-06-12 03:51:27.000 164 33350.31 394.00 2305.93 35.16 2012-06-12 03:51:28.000 164 33350.38 394.03 2305.98 35.16 2012-06-12 03:51:29.000 164 33350.39 394.07 2306.00 35.16 2012-06-12 03:51:30.000 164 33350.38 394.02 2305.94 35.16 2012-06-12 03:51:30.000 164 33350.29 394.02 2305.93 35.16 2012-06-12 03:51:32.000 164 33350.51 394.03 2306.03 35.16 2012-06-12 03:51:33.000 164 33350.38 394.08 2306.01 35.16 2012-06-12 03:51:34.000 164 33350.54 393.95 2306.06 35.16 2012-06-12 03:51:35.000 164 33350.47 393.97 2305.97 35.16 2012-06-12 03:51:36.000 164 33350.53 394.00 2305.89 35.16 2012-06-12 03:51:37.000 164 33350.35 394.04 2305.97 35.16 2012-06-12 03:51:38.000 164 33350.55 394.02 2306.04 35.16 2012-06-12 03:51:39.000 164 33350.55 393.99 2305.91 35.16 2012-06-12 03:51:40.000 164 33350.59 394.02 2305.97 35.16 2012-06-12 03:51:41.000 164 33350.57 393.98 2305.95 35.16 2012-06-12 03:51:42.000 164 33350.59 393.97 2305.90 35.16 2012-06-12 03:51:43.000 164 33350.66 394.00 2305.96 35.16 2012-06-12 03:51:43.000 164 33350.65 393.94 2305.91 35.16 2012-06-12 03:51:45.000 164 33350.74 393.98 2305.89 35.16 2012-06-12 03:51:46.000 164 33350.74 393.95 2305.92 35.16 2012-06-12 03:51:47.000 164 33350.85 393.91 2305.92 35.16 2012-06-12 03:51:48.000 164 33350.87 393.84 2306.00 35.16 2012-06-12 03:51:49.000 164 33350.78 393.86 2305.98 35.16 2012-06-12 03:51:50.000 164 33350.75 393.82 2305.91 35.16 2012-06-12 03:51:51.000 164 33350.86 393.90 2305.94 35.16 2012-06-12 03:51:52.000 164 33351.00 393.87 2305.89 35.16 2012-06-12 03:51:53.000 164 33351.00 393.84 2305.89 35.16 2012-06-12 03:51:54.000 164 33351.08 393.80 2305.90 35.16 2012-06-12 03:51:55.000 164 33351.09 393.72 2305.95 35.16 2012-06-12 03:51:56.000 164 33351.03 393.62 2305.86 35.16 2012-06-12 03:51:57.000 164 33351.06 393.76 2305.84 35.16 2012-06-12 03:51:58.000 164 33351.17 393.72 2305.83 35.16 2012-06-12 03:51:59.000 164 33351.32 393.69 2305.84 35.16 2012-06-12 03:52:00.000 164 33351.33 393.60 2305.86 35.16 2012-06-12 03:52:01.000 164 33351.28 393.58 2305.93 35.16 2012-06-12 03:52:02.000 164 33351.24 393.65 2305.70 35.16 2012-06-12 03:52:03.000 164 33351.16 393.66 2305.92 35.16 2012-06-12 03:52:04.000 164 33351.27 393.54 2305.91 35.16 2012-06-12 03:52:05.000 164 33351.34 393.61 2305.79 35.16 2012-06-12 03:52:06.000 164 33350.90 393.68 2305.70 35.16 2012-06-12 03:52:07.000 164 33350.97 393.54 2305.67 35.16 2012-06-12 03:52:08.000 164 33351.38 393.53 2305.74 35.16 2012-06-12 03:52:09.000 164 33351.24 393.43 2305.82 35.16 2012-06-12 03:52:10.000 164 33351.25 393.43 2305.80 35.16 2012-06-12 03:52:11.000 164 33351.24 393.56 2305.80 35.16 2012-06-12 03:52:12.000 164 33351.27 393.54 2305.81 35.16 2012-06-12 03:52:13.000 164 33351.23 393.53 2305.82 35.16 2012-06-12 03:52:14.000 164 33351.31 393.49 2305.80 35.16 2012-06-12 03:52:15.000 164 33351.39 393.56 2305.86 35.16 2012-06-12 03:52:16.000 164 33351.47 393.57 2305.83 35.16 2012-06-12 03:52:17.000 164 33351.47 393.42 2305.74 35.16 2012-06-12 03:52:18.000 164 33351.62 393.49 2305.90 35.16 2012-06-12 03:52:19.000 164 33351.49 393.48 2305.90 35.16 2012-06-12 03:52:20.000 164 33351.52 393.42 2305.78 35.16 2012-06-12 03:52:21.000 164 33351.63 393.47 2305.79 35.16 2012-06-12 03:52:22.000 164 33351.64 393.50 2305.85 35.16 2012-06-12 03:52:23.000 164 33351.69 393.49 2305.84 35.16 2012-06-12 03:52:24.000 164 33351.62 393.18 2305.75 35.16 2012-06-12 03:52:24.000 164 33351.66 393.43 2305.81 35.16 2012-06-12 03:52:26.000 164 33351.59 393.53 2305.78 35.16 2012-06-12 03:52:27.000 164 33351.74 393.44 2305.76 35.16 2012-06-12 03:52:28.000 164 33351.69 393.42 2305.79 35.16 2012-06-12 03:52:29.000 164 33351.65 393.39 2305.86 35.16 2012-06-12 03:52:30.000 164 33351.78 393.28 2305.72 35.16 2012-06-12 03:52:31.000 164 33351.72 393.30 2305.88 35.16 2012-06-12 03:52:32.000 164 33351.83 393.24 2305.78 35.16 2012-06-12 03:52:33.000 164 33351.77 393.20 2305.75 35.16 2012-06-12 03:52:34.000 164 33351.77 393.21 2305.74 35.16 2012-06-12 03:52:35.000 164 33351.78 393.30 2305.80 35.16 2012-06-12 03:52:36.000 164 33351.83 393.17 2305.74 35.16 2012-06-12 03:52:37.000 164 33351.82 393.22 2305.74 35.16 2012-06-12 03:52:37.000 164 33351.76 393.18 2305.83 35.16 2012-06-12 03:52:39.000 164 33351.78 393.12 2305.76 35.16 2012-06-12 03:52:40.000 164 33351.56 393.02 2305.77 35.16 2012-06-12 03:52:41.000 164 33351.81 393.19 2305.82 35.16 2012-06-12 03:52:42.000 164 33351.92 393.14 2305.78 35.16 2012-06-12 03:52:43.000 164 33351.94 393.22 2305.79 35.16 2012-06-12 03:52:44.000 164 33351.99 393.24 2305.81 35.16 2012-06-12 03:52:45.000 164 33351.97 393.14 2305.72 35.16 2012-06-12 03:52:46.000 164 33352.02 393.10 2305.75 35.16 2012-06-12 03:52:47.000 164 33352.20 392.87 2305.80 35.16 2012-06-12 03:52:48.000 164 33352.11 392.99 2305.71 35.16 2012-06-12 03:52:49.000 164 33351.90 393.04 2305.74 35.16 2012-06-12 03:52:50.000 164 33352.16 393.05 2305.76 35.16 2012-06-12 03:52:51.000 164 33352.25 393.08 2305.72 35.16 2012-06-12 03:52:52.000 164 33352.13 393.00 2305.69 35.16 2012-06-12 03:52:53.000 164 33352.18 393.02 2305.72 35.16 2012-06-12 03:52:54.000 164 33352.22 393.04 2305.76 35.16 2012-06-12 03:52:55.000 164 33352.21 393.01 2305.80 35.16 2012-06-12 03:52:56.000 164 33352.18 392.99 2305.80 35.16 2012-06-12 03:52:57.000 164 33352.37 392.98 2305.64 35.16 2012-06-12 03:52:58.000 164 33352.21 392.95 2305.71 35.16 2012-06-12 03:52:59.000 164 33352.34 392.97 2305.74 35.16 2012-06-12 03:53:00.000 164 33352.32 392.99 2305.70 35.16 2012-06-12 03:53:01.000 164 33352.32 392.95 2305.70 35.16 2012-06-12 03:53:02.000 164 33352.33 392.93 2305.72 35.16 2012-06-12 03:53:03.000 164 33352.32 392.95 2305.70 35.16 2012-06-12 03:53:04.000 164 33352.29 392.93 2305.76 35.16 2012-06-12 03:53:05.000 164 33352.43 392.92 2305.72 35.16 2012-06-12 03:53:06.000 164 33352.54 393.02 2305.69 35.16 2012-06-12 03:53:07.000 164 33352.52 392.96 2305.75 35.16 2012-06-12 03:53:08.000 164 33352.41 392.91 2305.69 35.16 2012-06-12 03:53:09.000 164 33352.52 392.84 2305.60 35.16 2012-06-12 03:53:10.000 164 33352.19 392.88 2305.63 35.16 2012-06-12 03:53:11.000 164 33352.49 392.83 2305.70 35.16 2012-06-12 03:53:12.000 164 33352.51 392.90 2305.72 35.16 2012-06-12 03:53:13.000 164 33352.50 392.89 2305.75 35.16 2012-06-12 03:53:14.000 164 33352.46 392.81 2305.71 35.16 2012-06-12 03:53:15.000 164 33352.63 392.80 2305.78 35.16 2012-06-12 03:53:16.000 164 33352.38 392.66 2305.72 35.16 2012-06-12 03:53:17.000 164 33352.50 392.76 2305.67 35.16 2012-06-12 03:53:18.000 164 33352.47 392.79 2305.74 35.16 2012-06-12 03:53:18.000 164 33352.58 392.78 2305.78 35.16 2012-06-12 03:53:20.000 164 33352.45 392.69 2305.78 35.16 2012-06-12 03:53:21.000 164 33352.64 392.83 2305.74 35.16 2012-06-12 03:53:22.000 164 33352.61 392.81 2305.80 35.16 2012-06-12 03:53:23.000 164 33352.60 392.78 2305.73 35.16 2012-06-12 03:53:24.000 164 33352.60 392.79 2305.69 35.16 2012-06-12 03:53:25.000 164 33352.60 392.79 2305.73 35.16 2012-06-12 03:53:26.000 164 33352.71 392.90 2305.70 35.16 2012-06-12 03:53:27.000 164 33352.67 392.77 2305.79 35.16 2012-06-12 03:53:28.000 164 33352.68 392.76 2305.78 35.16 2012-06-12 03:53:29.000 164 33352.74 392.75 2305.80 35.16 2012-06-12 03:53:30.000 164 33352.73 392.79 2305.82 35.16 2012-06-12 03:53:31.000 164 33352.70 392.75 2305.74 35.16 2012-06-12 03:53:31.000 164 33352.70 392.76 2305.76 35.16 2012-06-12 03:53:33.000 164 33352.98 392.96 2305.70 35.16 2012-06-12 03:53:34.000 164 33352.79 392.80 2305.67 35.16 2012-06-12 03:53:35.000 164 33352.82 392.74 2305.69 35.16 2012-06-12 03:53:36.000 164 33352.64 392.79 2305.79 35.16 2012-06-12 03:53:37.000 164 33352.83 392.71 2305.75 35.16 2012-06-12 03:53:38.000 164 33353.17 392.54 2305.95 35.16 2012-06-12 03:53:39.000 164 33353.09 392.64 2305.90 35.16 2012-06-12 03:53:40.000 164 33353.10 392.66 2305.88 35.16 2012-06-12 03:53:41.000 164 33353.05 392.64 2305.82 35.16 2012-06-12 03:53:42.000 164 33353.00 392.56 2305.84 35.16 2012-06-12 03:53:43.000 164 33353.01 392.57 2305.85 35.16 2012-06-12 03:53:44.000 164 33352.96 392.56 2305.94 35.16 2012-06-12 03:53:45.000 164 33353.02 392.58 2305.89 35.16 2012-06-12 03:53:46.000 164 33352.98 392.54 2305.85 35.16 2012-06-12 03:53:47.000 164 33353.10 392.61 2305.78 35.16 2012-06-12 03:53:48.000 164 33352.98 392.54 2305.74 35.16 2012-06-12 03:53:49.000 164 33352.94 392.55 2305.72 35.16 2012-06-12 03:53:50.000 164 33353.10 392.58 2305.78 35.16 2012-06-12 03:53:51.000 164 33352.95 392.57 2305.70 35.16 2012-06-12 03:53:52.000 164 33353.02 392.56 2305.73 35.16 2012-06-12 03:53:53.000 164 33353.06 392.50 2305.78 35.16 2012-06-12 03:53:54.000 164 33353.15 392.57 2305.75 35.16 2012-06-12 03:53:55.000 164 33353.13 392.63 2305.77 35.16 2012-06-12 03:53:56.000 164 33353.17 392.54 2305.77 35.16 2012-06-12 03:53:57.000 164 33353.12 392.53 2305.74 35.16 2012-06-12 03:53:58.000 164 33353.20 392.52 2305.66 35.16 2012-06-12 03:53:59.000 164 33353.18 392.58 2305.72 35.16 2012-06-12 03:54:00.000 164 33353.24 392.44 2305.78 35.16 2012-06-12 03:54:01.000 164 33353.29 392.44 2305.79 35.16 2012-06-12 03:54:02.000 164 33353.25 392.49 2305.76 35.16 2012-06-12 03:54:03.000 164 33353.26 392.46 2305.79 35.16 2012-06-12 03:54:04.000 164 33353.22 392.42 2305.76 35.16 2012-06-12 03:54:05.000 164 33353.31 392.12 2305.75 35.16 2012-06-12 03:54:06.000 164 33353.22 392.34 2305.79 35.16 2012-06-12 03:54:07.000 164 33353.36 392.41 2305.81 35.16 2012-06-12 03:54:08.000 164 33353.35 392.38 2305.70 35.16 2012-06-12 03:54:09.000 164 33353.40 392.53 2305.72 35.16 2012-06-12 03:54:10.000 164 33353.38 392.43 2305.75 35.16 2012-06-12 03:54:11.000 164 33353.51 392.41 2305.74 35.16 2012-06-12 03:54:12.000 164 33353.49 392.36 2305.76 35.16 2012-06-12 03:54:12.000 164 33353.30 392.33 2305.76 35.16 2012-06-12 03:54:14.000 164 33353.40 392.35 2305.74 35.16 2012-06-12 03:54:15.000 164 33353.51 392.44 2305.73 35.16 2012-06-12 03:54:16.000 164 33353.50 392.42 2305.79 35.16 2012-06-12 03:54:17.000 164 33353.51 392.41 2305.80 35.16 2012-06-12 03:54:18.000 164 33353.60 392.45 2305.81 35.16 2012-06-12 03:54:19.000 164 33353.62 392.39 2305.78 35.16 2012-06-12 03:54:20.000 164 33353.57 392.45 2305.70 35.16 2012-06-12 03:54:21.000 164 33353.50 392.41 2305.89 35.16 2012-06-12 03:54:22.000 164 33353.54 392.36 2305.84 35.16 2012-06-12 03:54:23.000 164 33353.51 392.33 2305.84 35.16 2012-06-12 03:54:24.000 164 33353.49 392.30 2305.79 35.16 2012-06-12 03:54:25.000 164 33353.50 392.35 2305.79 35.16 2012-06-12 03:54:25.000 164 33353.61 392.36 2305.76 35.16 2012-06-12 03:54:27.000 164 33353.50 392.38 2305.78 35.16 2012-06-12 03:54:28.000 164 33353.64 392.39 2305.73 35.16 2012-06-12 03:54:29.000 164 33353.58 392.34 2305.73 35.16 2012-06-12 03:54:30.000 164 33353.86 392.39 2305.72 35.16 2012-06-12 03:54:31.000 164 33353.74 392.40 2305.75 35.16 2012-06-12 03:54:32.000 164 33353.62 392.39 2305.79 35.16 2012-06-12 03:54:33.000 164 33353.82 392.38 2305.79 35.16 2012-06-12 03:54:34.000 164 33353.79 392.34 2305.84 35.16 2012-06-12 03:54:35.000 164 33353.79 392.35 2305.83 35.16 2012-06-12 03:54:36.000 164 33353.79 392.38 2305.85 35.16 2012-06-12 03:54:37.000 164 33353.75 392.37 2305.78 35.16 2012-06-12 03:54:38.000 164 33353.80 392.35 2305.79 35.16 2012-06-12 03:54:39.000 164 33353.77 392.40 2305.82 35.16 2012-06-12 03:54:40.000 164 33353.85 392.23 2305.78 35.16 2012-06-12 03:54:41.000 164 33353.97 392.36 2305.71 35.16 2012-06-12 03:54:42.000 164 33353.81 392.33 2305.74 35.16 2012-06-12 03:54:43.000 164 33353.93 392.33 2305.78 35.16 2012-06-12 03:54:44.000 164 33353.82 392.37 2305.90 35.16 2012-06-12 03:54:45.000 164 33353.88 392.35 2305.74 35.16 2012-06-12 03:54:46.000 164 33353.84 392.34 2305.78 35.16 2012-06-12 03:54:47.000 164 33353.88 392.33 2305.84 35.16 2012-06-12 03:54:48.000 164 33353.82 392.52 2305.90 35.16 2012-06-12 03:54:49.000 164 33353.82 392.55 2305.85 35.16 2012-06-12 03:54:50.000 164 33353.87 392.30 2305.88 35.16 2012-06-12 03:54:51.000 164 33353.91 392.33 2305.89 35.16 2012-06-12 03:54:52.000 164 33353.91 392.33 2305.88 35.16 2012-06-12 03:54:53.000 164 33353.91 392.39 2305.89 35.16 2012-06-12 03:54:54.000 164 33353.92 392.42 2305.89 35.16 2012-06-12 03:54:55.000 164 33353.87 392.42 2305.88 35.16 2012-06-12 03:54:56.000 164 33353.76 392.31 2305.84 35.16 2012-06-12 03:54:57.000 164 33353.97 392.42 2305.98 35.16 2012-06-12 03:54:58.000 164 33353.95 392.39 2305.91 35.16 2012-06-12 03:54:59.000 164 33354.00 392.43 2305.97 35.16 2012-06-12 03:55:00.000 164 33354.04 392.42 2305.95 35.16 2012-06-12 03:55:01.000 164 33354.10 392.41 2305.91 35.16 2012-06-12 03:55:02.000 164 33354.00 392.36 2305.95 35.16 2012-06-12 03:55:03.000 164 33354.14 392.36 2305.91 35.16 2012-06-12 03:55:04.000 164 33354.11 392.43 2305.91 35.16 2012-06-12 03:55:05.000 164 33354.14 392.37 2305.96 35.16 2012-06-12 03:55:06.000 164 33354.08 392.33 2305.86 35.16 2012-06-12 03:55:06.000 164 33354.02 392.36 2305.90 35.16 2012-06-12 03:55:08.000 164 33354.14 392.39 2305.94 35.16 2012-06-12 03:55:09.000 164 33354.06 392.32 2305.93 35.16 2012-06-12 03:55:10.000 164 33354.16 392.32 2306.00 35.16 2012-06-12 03:55:11.000 164 33354.19 392.23 2305.99 35.16 2012-06-12 03:55:12.000 164 33354.17 392.31 2305.97 35.16 2012-06-12 03:55:13.000 164 33354.16 392.32 2305.93 35.16 2012-06-12 03:55:14.000 164 33354.07 392.23 2305.87 35.16 2012-06-12 03:55:15.000 164 33354.10 392.26 2305.96 35.16 2012-06-12 03:55:16.000 164 33354.24 392.28 2305.93 35.16 2012-06-12 03:55:17.000 164 33354.11 392.36 2305.96 35.16 2012-06-12 03:55:18.000 164 33354.24 392.33 2305.96 35.16 2012-06-12 03:55:19.000 164 33354.29 392.27 2306.00 35.16 2012-06-12 03:55:19.000 164 33354.31 392.30 2305.91 35.16 2012-06-12 03:55:21.000 164 33354.16 392.27 2306.02 35.16 2012-06-12 03:55:22.000 164 33354.25 392.29 2306.07 35.16 2012-06-12 03:55:23.000 164 33354.20 392.35 2305.97 35.16 2012-06-12 03:55:24.000 164 33354.14 392.35 2305.92 35.16 2012-06-12 03:55:25.000 164 33354.20 392.44 2305.96 35.16 2012-06-12 03:55:26.000 164 33354.17 392.36 2305.90 35.16 2012-06-12 03:55:27.000 164 33354.31 392.33 2305.97 35.16 2012-06-12 03:55:28.000 164 33354.22 392.30 2306.01 35.16 2012-06-12 03:55:29.000 164 33354.32 392.33 2305.95 35.16 2012-06-12 03:55:30.000 164 33354.30 392.48 2305.99 35.16 2012-06-12 03:55:31.000 164 33354.25 392.35 2305.94 35.16 2012-06-12 03:55:32.000 164 33354.41 392.36 2306.13 35.16 2012-06-12 03:55:33.000 164 33354.28 392.32 2306.03 35.16 2012-06-12 03:55:34.000 164 33354.29 392.35 2306.01 35.16 2012-06-12 03:55:35.000 164 33354.40 392.28 2306.09 35.16 2012-06-12 03:55:36.000 164 33354.45 392.37 2306.09 35.16 2012-06-12 03:55:37.000 164 33354.54 392.32 2306.09 35.16 2012-06-12 03:55:38.000 164 33354.29 392.25 2306.05 35.16 2012-06-12 03:55:39.000 164 33354.53 392.22 2306.01 35.16 2012-06-12 03:55:40.000 164 33354.46 392.15 2306.00 35.16 2012-06-12 03:55:41.000 164 33354.51 392.19 2306.02 35.16 2012-06-12 03:55:42.000 164 33354.80 392.11 2306.09 35.16 2012-06-12 03:55:43.000 164 33354.88 392.09 2306.13 35.16 2012-06-12 03:55:44.000 164 33354.71 392.15 2306.07 35.16 2012-06-12 03:55:45.000 164 33354.72 392.09 2306.04 35.16 2012-06-12 03:55:46.000 164 33354.64 391.80 2306.03 35.16 2012-06-12 03:55:47.000 164 33354.75 392.05 2306.02 35.16 2012-06-12 03:55:48.000 164 33354.64 392.21 2306.04 35.16 2012-06-12 03:55:49.000 164 33354.69 392.16 2306.01 35.16 2012-06-12 03:55:50.000 164 33354.39 392.06 2306.07 35.16 2012-06-12 03:55:51.000 164 33354.72 392.08 2306.07 35.16 2012-06-12 03:55:52.000 164 33354.74 392.07 2306.04 35.16 2012-06-12 03:55:53.000 164 33354.75 392.16 2305.96 35.16 2012-06-12 03:55:54.000 164 33354.79 392.19 2306.05 35.16 2012-06-12 03:55:55.000 164 33354.85 392.17 2306.04 35.16 2012-06-12 03:55:56.000 164 33354.72 392.16 2305.97 35.16 2012-06-12 03:55:57.000 164 33354.89 392.16 2305.97 35.16 2012-06-12 03:55:58.000 164 33354.76 392.13 2306.05 35.16 2012-06-12 03:55:59.000 164 33354.78 392.11 2305.96 35.16 2012-06-12 03:56:00.000 164 33354.69 392.06 2306.01 35.16 2012-06-12 03:56:00.000 164 33354.82 392.06 2306.03 35.16 2012-06-12 03:56:02.000 164 33354.84 392.12 2306.05 35.16 2012-06-12 03:56:03.000 164 33354.81 392.08 2306.10 35.16 2012-06-12 03:56:04.000 164 33354.78 392.08 2306.14 35.16 2012-06-12 03:56:05.000 164 33354.86 392.08 2305.98 35.16 2012-06-12 03:56:06.000 164 33354.81 392.17 2306.04 35.16 2012-06-12 03:56:07.000 164 33354.85 392.10 2306.04 35.16 2012-06-12 03:56:08.000 164 33354.85 392.06 2306.01 35.16 2012-06-12 03:56:09.000 164 33354.76 391.98 2306.00 35.16 2012-06-12 03:56:10.000 164 33354.77 391.89 2305.90 35.16 2012-06-12 03:56:11.000 164 33354.63 391.83 2306.11 35.16 2012-06-12 03:56:12.000 164 33354.89 391.96 2306.05 35.16 2012-06-12 03:56:13.000 164 33354.90 391.99 2306.07 35.16 2012-06-12 03:56:13.000 164 33354.81 392.05 2306.09 35.16 2012-06-12 03:56:15.000 164 33354.94 391.94 2306.01 35.16 2012-06-12 03:56:16.000 164 33354.93 391.96 2305.96 35.16 2012-06-12 03:56:17.000 164 33354.95 391.97 2306.05 35.16 2012-06-12 03:56:18.000 164 33355.09 391.96 2306.03 35.16 2012-06-12 03:56:19.000 164 33355.07 391.95 2306.05 35.16 2012-06-12 03:56:20.000 164 33354.96 391.86 2305.91 35.16 2012-06-12 03:56:21.000 164 33355.13 391.92 2306.03 35.16 2012-06-12 03:56:22.000 164 33355.11 391.93 2306.01 35.16 2012-06-12 03:56:23.000 164 33355.21 391.93 2305.97 35.16 2012-06-12 03:56:24.000 164 33355.29 391.93 2305.99 35.16 2012-06-12 03:56:25.000 164 33355.31 391.89 2306.10 35.16 2012-06-12 03:56:26.000 164 33355.29 391.88 2306.03 35.16 2012-06-12 03:56:27.000 164 33355.40 391.90 2306.08 35.16 2012-06-12 03:56:28.000 164 33355.32 391.85 2305.98 35.16 2012-06-12 03:56:29.000 164 33355.26 391.78 2305.98 35.16 2012-06-12 03:56:30.000 164 33355.33 391.78 2306.00 35.16 2012-06-12 03:56:31.000 164 33355.32 391.76 2305.94 35.16 2012-06-12 03:56:32.000 164 33355.20 391.63 2306.01 35.16 2012-06-12 03:56:33.000 164 33355.47 391.63 2306.00 35.16 2012-06-12 03:56:34.000 164 33355.50 391.65 2306.01 35.16 2012-06-12 03:56:35.000 164 33355.44 391.77 2306.03 35.16 2012-06-12 03:56:36.000 164 33355.50 391.77 2305.98 35.16 2012-06-12 03:56:37.000 164 33355.82 392.35 2306.20 35.16 2012-06-12 03:56:38.000 164 33355.43 391.82 2306.10 35.16 2012-06-12 03:56:39.000 164 33355.39 391.77 2305.95 35.16 2012-06-12 03:56:40.000 164 33355.42 391.72 2305.94 35.16 2012-06-12 03:56:41.000 164 33355.53 391.71 2305.94 35.16 2012-06-12 03:56:42.000 164 33355.56 391.74 2305.88 35.16 2012-06-12 03:56:43.000 164 33355.54 391.75 2306.00 35.16 2012-06-12 03:56:44.000 164 33355.53 391.63 2305.96 35.16 2012-06-12 03:56:45.000 164 33355.69 391.68 2305.95 35.16 2012-06-12 03:56:46.000 164 33355.65 391.69 2305.95 35.16 2012-06-12 03:56:47.000 164 33355.62 391.64 2306.01 35.16 2012-06-12 03:56:48.000 164 33355.72 391.71 2306.05 35.16 2012-06-12 03:56:49.000 164 33355.68 391.64 2305.94 35.16 2012-06-12 03:56:50.000 164 33355.62 391.61 2306.02 35.16 2012-06-12 03:56:51.000 164 33355.78 391.72 2306.01 35.16 2012-06-12 03:56:52.000 164 33355.69 391.74 2306.03 35.16 2012-06-12 03:56:53.000 164 33355.87 391.79 2305.95 35.16 2012-06-12 03:56:54.000 164 33355.79 391.73 2306.01 35.16 2012-06-12 03:56:54.000 164 33355.78 391.77 2305.97 35.16 2012-06-12 03:56:56.000 164 33355.75 391.72 2305.92 35.16 2012-06-12 03:56:57.000 164 33355.93 391.59 2305.94 35.16 2012-06-12 03:56:58.000 164 33355.82 391.54 2305.97 35.16 2012-06-12 03:56:59.000 164 33355.90 391.54 2305.88 35.16 2012-06-12 03:57:00.000 164 33355.93 391.57 2306.01 35.16 2012-06-12 03:57:01.000 164 33355.72 391.58 2305.98 35.16 2012-06-12 03:57:02.000 164 33356.06 391.44 2305.92 35.16 2012-06-12 03:57:03.000 164 33355.93 391.63 2305.99 35.16 2012-06-12 03:57:04.000 164 33355.95 391.57 2305.94 35.16 2012-06-12 03:57:05.000 164 33355.85 391.52 2305.88 35.16 2012-06-12 03:57:06.000 164 33355.98 391.53 2305.95 35.16 2012-06-12 03:57:07.000 164 33356.06 391.47 2305.88 35.16 2012-06-12 03:57:07.000 164 33356.02 391.44 2305.88 35.16 2012-06-12 03:57:09.000 164 33356.02 391.39 2305.91 35.16 2012-06-12 03:57:10.000 164 33356.04 391.40 2305.88 35.16 2012-06-12 03:57:11.000 164 33356.08 391.37 2305.95 35.16 2012-06-12 03:57:12.000 164 33356.14 391.40 2305.83 35.16 2012-06-12 03:57:13.000 164 33356.27 391.41 2306.03 35.16 2012-06-12 03:57:14.000 164 33356.11 391.40 2305.84 35.16 2012-06-12 03:57:15.000 164 33356.23 391.41 2305.90 35.16 2012-06-12 03:57:16.000 164 33356.22 391.39 2305.89 35.16 2012-06-12 03:57:17.000 164 33356.27 391.38 2305.86 35.16 2012-06-12 03:57:18.000 164 33356.27 391.31 2305.97 35.16 2012-06-12 03:57:19.000 164 33356.11 391.30 2305.80 35.16 2012-06-12 03:57:20.000 164 33356.38 391.35 2305.84 35.16 2012-06-12 03:57:21.000 164 33356.17 391.34 2305.92 35.16 2012-06-12 03:57:22.000 164 33356.15 391.34 2305.91 35.16 2012-06-12 03:57:23.000 164 33356.18 391.29 2305.86 35.16 2012-06-12 03:57:24.000 164 33356.37 391.45 2305.95 35.16 2012-06-12 03:57:25.000 164 33356.39 391.32 2305.86 35.16 2012-06-12 03:57:26.000 164 33356.22 391.22 2305.76 35.16 2012-06-12 03:57:27.000 164 33356.40 391.29 2305.88 35.16 2012-06-12 03:57:28.000 164 33356.39 391.27 2305.95 35.16 2012-06-12 03:57:29.000 164 33356.44 391.27 2305.88 35.16 2012-06-12 03:57:30.000 164 33356.40 391.30 2305.89 35.16 2012-06-12 03:57:31.000 164 33356.48 391.40 2305.91 35.16 2012-06-12 03:57:32.000 164 33356.34 391.30 2305.90 35.16 2012-06-12 03:57:33.000 164 33356.45 391.26 2305.91 35.16 2012-06-12 03:57:34.000 164 33356.43 391.24 2305.86 35.16 2012-06-12 03:57:35.000 164 33356.51 391.22 2305.93 35.16 2012-06-12 03:57:36.000 164 33356.54 391.24 2305.80 35.16 2012-06-12 03:57:37.000 164 33356.42 391.16 2305.88 35.16 2012-06-12 03:57:38.000 164 33356.49 391.24 2305.92 35.16 2012-06-12 03:57:39.000 164 33356.53 391.22 2305.84 35.16 2012-06-12 03:57:40.000 164 33356.56 391.18 2305.85 35.16 2012-06-12 03:57:41.000 164 33356.61 391.16 2305.91 35.16 2012-06-12 03:57:42.000 164 33356.55 391.15 2305.88 35.16 2012-06-12 03:57:43.000 164 33356.58 391.19 2305.91 35.16 2012-06-12 03:57:44.000 164 33356.62 391.19 2305.92 35.16 2012-06-12 03:57:45.000 164 33356.28 391.35 2305.76 35.16 2012-06-12 03:57:46.000 164 33356.43 391.23 2305.77 35.16 2012-06-12 03:57:47.000 164 33356.62 391.18 2305.80 35.16 2012-06-12 03:57:48.000 164 33356.70 391.13 2305.82 35.16 2012-06-12 03:57:48.000 164 33356.72 391.10 2305.91 35.16 2012-06-12 03:57:50.000 164 33356.65 391.11 2305.89 35.16 2012-06-12 03:57:51.000 164 33356.58 391.11 2305.92 35.16 2012-06-12 03:57:52.000 164 33356.68 391.10 2305.91 35.16 2012-06-12 03:57:53.000 164 33356.68 391.14 2305.91 35.16 2012-06-12 03:57:54.000 164 33356.56 391.09 2305.92 35.16 2012-06-12 03:57:55.000 164 33356.62 391.11 2305.87 35.16 2012-06-12 03:57:56.000 164 33356.77 391.06 2305.95 35.16 2012-06-12 03:57:57.000 164 33356.63 391.13 2305.86 35.16 2012-06-12 03:57:58.000 164 33356.81 391.11 2305.81 35.16 2012-06-12 03:57:59.000 164 33356.75 391.08 2305.85 35.16 2012-06-12 03:58:00.000 164 33356.65 391.40 2305.82 35.16 2012-06-12 03:58:01.000 164 33356.54 391.16 2305.81 35.16 2012-06-12 03:58:01.000 164 33356.69 391.05 2305.92 35.16 2012-06-12 03:58:03.000 164 33356.75 391.07 2305.88 35.16 2012-06-12 03:58:04.000 164 33356.66 391.03 2305.89 35.16 2012-06-12 03:58:05.000 164 33356.83 391.11 2305.95 35.16 2012-06-12 03:58:06.000 164 33356.79 391.10 2305.86 35.16 2012-06-12 03:58:07.000 164 33356.90 391.05 2305.91 35.16 2012-06-12 03:58:08.000 164 33356.71 391.10 2305.91 35.16 2012-06-12 03:58:09.000 164 33356.79 391.08 2305.99 35.16 2012-06-12 03:58:10.000 164 33356.70 391.07 2305.97 35.16 2012-06-12 03:58:11.000 164 33356.86 391.05 2305.91 35.16 2012-06-12 03:58:12.000 164 33356.87 391.15 2305.85 35.16 2012-06-12 03:58:13.000 164 33356.89 391.10 2305.86 35.16 2012-06-12 03:58:14.000 164 33356.86 391.09 2305.87 35.16 2012-06-12 03:58:15.000 164 33356.74 391.00 2305.91 35.16 2012-06-12 03:58:16.000 164 33356.99 391.10 2305.94 35.16 2012-06-12 03:58:17.000 164 33356.75 391.03 2305.81 35.16 2012-06-12 03:58:18.000 164 33356.95 391.02 2305.98 35.16 2012-06-12 03:58:19.000 164 33356.82 390.98 2305.91 35.16 2012-06-12 03:58:20.000 164 33357.02 391.02 2305.88 35.16 2012-06-12 03:58:21.000 164 33357.05 391.06 2305.89 35.16 2012-06-12 03:58:22.000 164 33356.99 391.06 2305.86 35.16 2012-06-12 03:58:23.000 164 33356.90 391.04 2306.02 35.16 2012-06-12 03:58:24.000 164 33356.86 390.96 2306.01 35.16 2012-06-12 03:58:25.000 164 33356.96 391.00 2306.00 35.16 2012-06-12 03:58:26.000 164 33356.95 390.94 2305.86 35.16 2012-06-12 03:58:27.000 164 33357.07 390.99 2305.89 35.16 2012-06-12 03:58:28.000 164 33357.02 391.05 2305.98 35.16 2012-06-12 03:58:29.000 164 33356.85 391.00 2305.96 35.16 2012-06-12 03:58:30.000 164 33356.95 391.07 2305.98 35.16 2012-06-12 03:58:31.000 164 33356.90 391.00 2305.90 35.16 2012-06-12 03:58:32.000 164 33356.93 391.04 2306.04 35.16 2012-06-12 03:58:33.000 164 33356.98 391.03 2306.00 35.16 2012-06-12 03:58:34.000 164 33356.99 391.02 2306.03 35.16 2012-06-12 03:58:35.000 164 33356.89 390.97 2305.92 35.16 2012-06-12 03:58:36.000 164 33357.03 390.97 2306.03 35.16 2012-06-12 03:58:37.000 164 33357.04 391.14 2306.00 35.16 2012-06-12 03:58:38.000 164 33356.93 390.96 2305.95 35.16 2012-06-12 03:58:39.000 164 33356.99 391.06 2306.07 35.16 2012-06-12 03:58:40.000 164 33356.98 391.00 2306.10 35.16 2012-06-12 03:58:41.000 164 33357.10 390.99 2306.04 35.16 2012-06-12 03:58:42.000 164 33356.93 390.84 2306.05 35.16 2012-06-12 03:58:42.000 164 33356.98 390.99 2305.99 35.16 2012-06-12 03:58:44.000 164 33356.96 391.03 2306.09 35.16 2012-06-12 03:58:45.000 164 33357.07 391.01 2305.99 35.16 2012-06-12 03:58:46.000 164 33357.07 391.02 2306.01 35.16 2012-06-12 03:58:47.000 164 33357.11 390.97 2306.01 35.16 2012-06-12 03:58:48.000 164 33357.10 391.00 2306.11 35.16 2012-06-12 03:58:49.000 164 33356.99 390.99 2306.06 35.16 2012-06-12 03:58:50.000 164 33357.06 391.05 2306.07 35.16 2012-06-12 03:58:51.000 164 33356.84 391.00 2306.05 35.16 2012-06-12 03:58:52.000 164 33357.05 390.98 2306.17 35.16 2012-06-12 03:58:53.000 164 33357.12 391.07 2306.10 35.16 2012-06-12 03:58:54.000 164 33357.18 391.02 2306.09 35.16 2012-06-12 03:58:55.000 164 33357.05 391.05 2306.04 35.16 2012-06-12 03:58:55.000 164 33357.23 390.99 2306.06 35.16 2012-06-12 03:58:57.000 164 33357.37 391.06 2306.08 35.16 2012-06-12 03:58:58.000 164 33357.17 391.05 2306.05 35.16 2012-06-12 03:58:59.000 164 33357.18 390.86 2306.09 35.16 2012-06-12 03:59:00.000 164 33357.28 391.04 2306.04 35.16 2012-06-12 03:59:01.000 164 33357.29 391.02 2306.08 35.16 2012-06-12 03:59:02.000 164 33357.35 391.12 2306.07 35.16 2012-06-12 03:59:03.000 164 33357.26 391.10 2306.13 35.16 2012-06-12 03:59:04.000 164 33357.31 391.03 2306.13 35.16 2012-06-12 03:59:05.000 164 33357.26 391.04 2306.07 35.16 2012-06-12 03:59:06.000 164 33357.20 391.01 2306.11 35.16 2012-06-12 03:59:07.000 164 33357.17 391.03 2306.05 35.16 2012-06-12 03:59:08.000 164 33357.14 391.00 2306.14 35.16 2012-06-12 03:59:09.000 164 33357.33 391.04 2306.13 35.16 2012-06-12 03:59:10.000 164 33357.26 391.04 2306.10 35.16 2012-06-12 03:59:11.000 164 33357.32 391.07 2306.17 35.16 2012-06-12 03:59:12.000 164 33357.26 391.11 2306.04 35.16 2012-06-12 03:59:13.000 164 33357.13 391.06 2306.13 35.16 2012-06-12 03:59:14.000 164 33357.37 391.07 2306.10 35.16 2012-06-12 03:59:15.000 164 33357.26 391.03 2306.11 35.16 2012-06-12 03:59:16.000 164 33357.20 391.04 2306.17 35.16 2012-06-12 03:59:17.000 164 33357.29 390.99 2306.13 35.16 2012-06-12 03:59:18.000 164 33357.19 390.90 2306.28 35.16 2012-06-12 03:59:19.000 164 33357.27 390.93 2306.07 35.16 2012-06-12 03:59:20.000 164 33357.31 390.93 2306.09 35.16 2012-06-12 03:59:21.000 164 33357.43 391.02 2306.11 35.16 2012-06-12 03:59:22.000 164 33357.40 390.97 2306.15 35.16 2012-06-12 03:59:23.000 164 33357.42 390.95 2306.04 35.16 2012-06-12 03:59:24.000 164 33357.45 391.00 2306.25 35.16 2012-06-12 03:59:25.000 164 33357.37 390.97 2306.17 35.16 2012-06-12 03:59:26.000 164 33357.38 391.04 2306.20 35.16 2012-06-12 03:59:27.000 164 33357.51 390.93 2306.16 35.16 2012-06-12 03:59:28.000 164 33357.45 390.96 2306.15 35.16 2012-06-12 03:59:29.000 164 33357.36 391.01 2306.18 35.16 2012-06-12 03:59:30.000 164 33357.39 390.96 2306.13 35.16 2012-06-12 03:59:31.000 164 33357.32 390.96 2306.20 35.16 2012-06-12 03:59:32.000 164 33357.49 390.96 2306.14 35.16 2012-06-12 03:59:33.000 164 33357.42 390.95 2306.15 35.16 2012-06-12 03:59:34.000 164 33357.36 391.07 2306.13 35.16 2012-06-12 03:59:35.000 164 33357.46 390.90 2306.20 35.16 2012-06-12 03:59:36.000 164 33357.45 390.95 2306.16 35.16 2012-06-12 03:59:36.000 164 33357.46 391.01 2306.16 35.16 2012-06-12 03:59:38.000 164 33357.49 390.88 2306.20 35.16 2012-06-12 03:59:39.000 164 33357.47 391.00 2306.23 35.16 2012-06-12 03:59:40.000 164 33357.43 390.94 2306.16 35.16 2012-06-12 03:59:41.000 164 33357.60 390.93 2306.19 35.16 2012-06-12 03:59:42.000 164 33357.72 391.14 2306.29 35.16 2012-06-12 03:59:43.000 164 33357.58 391.10 2306.30 35.16 2012-06-12 03:59:44.000 164 33357.31 390.96 2306.15 35.16 2012-06-12 03:59:45.000 164 33357.48 390.95 2306.26 35.16 2012-06-12 03:59:46.000 164 33357.39 390.87 2306.26 35.16 2012-06-12 03:59:47.000 164 33357.06 390.91 2306.16 35.16 2012-06-12 03:59:48.000 164 33357.29 390.95 2306.23 35.16 2012-06-12 03:59:49.000 164 33357.19 391.21 2306.20 35.16 2012-06-12 03:59:49.000 164 33357.51 391.00 2306.23 35.16 2012-06-12 03:59:51.000 164 33357.38 390.95 2306.26 35.16 2012-06-12 03:59:52.000 164 33357.46 390.89 2306.26 35.16 2012-06-12 03:59:53.000 164 33357.39 390.93 2306.23 35.16 2012-06-12 03:59:54.000 164 33357.46 390.92 2306.27 35.16 2012-06-12 03:59:55.000 164 33357.39 390.93 2306.36 35.16 2012-06-12 03:59:56.000 164 33357.48 390.93 2306.25 35.16 2012-06-12 03:59:57.000 164 33357.36 390.90 2306.31 35.16 2012-06-12 03:59:58.000 164 33357.42 390.98 2306.29 35.16 2012-06-12 03:59:59.000 164 33357.46 390.95 2306.24 35.16 2012-06-12 04:00:00.000 164 33357.44 391.05 2306.26 35.16 2012-06-12 04:00:01.000 164 33357.37 390.96 2306.26 35.16 2012-06-12 04:00:02.000 164 33357.36 390.96 2306.25 35.16 2012-06-12 04:00:03.000 164 33357.49 390.98 2306.31 35.16 2012-06-12 04:00:04.000 164 33357.53 390.94 2306.29 35.16 2012-06-12 04:00:05.000 164 33357.48 390.92 2306.30 35.16 2012-06-12 04:00:06.000 164 33357.42 390.92 2306.36 35.16 2012-06-12 04:00:07.000 164 33357.36 390.86 2306.28 35.16 2012-06-12 04:00:08.000 164 33357.43 390.94 2306.30 35.16 2012-06-12 04:00:09.000 164 33357.46 391.04 2306.28 35.16 2012-06-12 04:00:10.000 164 33357.52 391.01 2306.31 35.16 2012-06-12 04:00:11.000 164 33357.40 391.01 2306.34 35.16 2012-06-12 04:00:12.000 164 33357.27 390.96 2306.36 35.16 2012-06-12 04:00:13.000 164 33357.41 390.95 2306.30 35.16 2012-06-12 04:00:14.000 164 33357.49 391.03 2306.39 35.16 2012-06-12 04:00:15.000 164 33357.47 390.98 2306.29 35.16 2012-06-12 04:00:16.000 164 33357.45 390.93 2306.36 35.16 2012-06-12 04:00:17.000 164 33357.52 390.94 2306.30 35.16 2012-06-12 04:00:18.000 164 33357.48 390.93 2306.33 35.16 2012-06-12 04:00:19.000 164 33357.50 391.07 2306.39 35.16 2012-06-12 04:00:20.000 164 33357.47 391.00 2306.45 35.16 2012-06-12 04:00:21.000 164 33357.58 391.00 2306.36 35.16 2012-06-12 04:00:22.000 164 33357.39 390.99 2306.34 35.16 2012-06-12 04:00:23.000 164 33357.40 391.02 2306.36 35.16 2012-06-12 04:00:24.000 164 33357.46 391.05 2306.41 35.16 2012-06-12 04:00:25.000 164 33357.45 391.04 2306.30 35.16 2012-06-12 04:00:26.000 164 33357.36 390.81 2306.34 35.16 2012-06-12 04:00:27.000 164 33357.40 390.99 2306.43 35.16 2012-06-12 04:00:28.000 164 33357.38 390.97 2306.37 35.16 2012-06-12 04:00:29.000 164 33357.41 390.97 2306.44 35.16 2012-06-12 04:00:30.000 164 33357.43 391.00 2306.36 35.16 2012-06-12 04:00:30.000 164 33357.43 390.94 2306.43 35.16 2012-06-12 04:00:32.000 164 33357.49 390.86 2306.38 35.16 2012-06-12 04:00:33.000 164 33357.42 390.91 2306.38 35.16 2012-06-12 04:00:34.000 164 33357.50 390.94 2306.47 35.16 2012-06-12 04:00:35.000 164 33357.37 390.95 2306.45 35.16 2012-06-12 04:00:36.000 164 33357.46 390.96 2306.38 35.16 2012-06-12 04:00:37.000 164 33357.42 390.92 2306.45 35.16 2012-06-12 04:00:38.000 164 33357.77 391.01 2306.46 35.16 2012-06-12 04:00:39.000 164 33357.46 390.99 2306.50 35.16 2012-06-12 04:00:40.000 164 33357.50 390.88 2306.47 35.16 2012-06-12 04:00:41.000 164 33357.56 390.68 2306.38 35.16 2012-06-12 04:00:42.000 164 33357.49 390.75 2306.38 35.16 2012-06-12 04:00:43.000 164 33357.46 390.84 2306.39 35.16 2012-06-12 04:00:43.000 164 33357.60 390.82 2306.49 35.16 2012-06-12 04:00:45.000 164 33357.55 390.87 2306.45 35.16 2012-06-12 04:00:46.000 164 33357.63 390.91 2306.45 35.16 2012-06-12 04:00:47.000 164 33357.48 391.17 2306.61 35.16 2012-06-12 04:00:48.000 164 33357.48 390.89 2306.50 35.16 2012-06-12 04:00:49.000 164 33357.52 390.87 2306.53 35.16 2012-06-12 04:00:50.000 164 33357.70 390.87 2306.57 35.16 2012-06-12 04:00:51.000 164 33357.55 390.92 2306.43 35.16 2012-06-12 04:00:52.000 164 33357.76 390.96 2306.40 35.16 2012-06-12 04:00:53.000 164 33357.55 390.87 2306.51 35.16 2012-06-12 04:00:54.000 164 33357.63 390.91 2306.52 35.16 2012-06-12 04:00:55.000 164 33357.68 390.95 2306.47 35.16 2012-06-12 04:00:56.000 164 33357.57 390.89 2306.36 35.16 2012-06-12 04:00:57.000 164 33357.45 390.84 2306.44 35.16 2012-06-12 04:00:58.000 164 33357.40 390.87 2306.40 35.16 2012-06-12 04:00:59.000 164 33357.47 390.79 2306.41 35.16 2012-06-12 04:01:00.000 164 33357.58 390.80 2306.36 35.16 2012-06-12 04:01:01.000 164 33357.63 390.97 2306.50 35.16 2012-06-12 04:01:02.000 164 33357.65 390.82 2306.50 35.16 2012-06-12 04:01:03.000 164 33357.65 390.83 2306.51 35.16 2012-06-12 04:01:04.000 164 33357.58 390.84 2306.50 35.16 2012-06-12 04:01:05.000 164 33357.65 390.90 2306.47 35.16 2012-06-12 04:01:06.000 164 33357.70 390.85 2306.44 35.16 2012-06-12 04:01:07.000 164 33357.73 390.83 2306.47 35.16 2012-06-12 04:01:08.000 164 33357.77 390.87 2306.43 35.16 2012-06-12 04:01:09.000 164 33357.77 390.82 2306.51 35.16 2012-06-12 04:01:10.000 164 33357.54 390.84 2306.48 35.16 2012-06-12 04:01:11.000 164 33357.70 390.80 2306.30 35.16 2012-06-12 04:01:12.000 164 33357.85 390.77 2306.47 35.16 2012-06-12 04:01:13.000 164 33357.74 390.75 2306.43 35.16 2012-06-12 04:01:14.000 164 33357.85 390.78 2306.60 35.16 2012-06-12 04:01:15.000 164 33357.83 390.81 2306.40 35.16 2012-06-12 04:01:16.000 164 33357.93 390.81 2306.40 35.16 2012-06-12 04:01:17.000 164 33357.82 390.85 2306.45 35.16 2012-06-12 04:01:18.000 164 33357.73 390.79 2306.37 35.16 2012-06-12 04:01:19.000 164 33357.74 390.86 2306.41 35.16 2012-06-12 04:01:20.000 164 33357.82 390.84 2306.39 35.16 2012-06-12 04:01:21.000 164 33357.81 390.78 2306.44 35.16 2012-06-12 04:01:22.000 164 33357.81 390.81 2306.48 35.16 2012-06-12 04:01:23.000 164 33357.88 390.85 2306.41 35.16 2012-06-12 04:01:24.000 164 33357.76 390.85 2306.34 35.16 2012-06-12 04:01:24.000 164 33357.82 390.85 2306.42 35.16 2012-06-12 04:01:26.000 164 33357.95 390.81 2306.43 35.16 2012-06-12 04:01:27.000 164 33357.60 390.84 2306.38 35.16 2012-06-12 04:01:28.000 164 33357.77 390.78 2306.44 35.16 2012-06-12 04:01:29.000 164 33357.90 390.93 2306.43 35.16 2012-06-12 04:01:30.000 164 33357.83 390.81 2306.51 35.16 2012-06-12 04:01:31.000 164 33357.86 390.76 2306.45 35.16 2012-06-12 04:01:32.000 164 33357.84 390.85 2306.47 35.16 2012-06-12 04:01:33.000 164 33357.92 390.85 2306.54 35.16 2012-06-12 04:01:34.000 164 33357.86 390.81 2306.45 35.16 2012-06-12 04:01:35.000 164 33357.83 390.75 2306.44 35.16 2012-06-12 04:01:36.000 164 33357.77 390.85 2306.45 35.16 2012-06-12 04:01:37.000 164 33357.75 390.83 2306.53 35.16 2012-06-12 04:01:37.000 164 33358.03 390.68 2306.44 35.16 2012-06-12 04:01:39.000 164 33357.93 390.73 2306.49 35.16 2012-06-12 04:01:40.000 164 33357.90 390.77 2306.43 35.16 2012-06-12 04:01:41.000 164 33357.89 390.82 2306.48 35.16 2012-06-12 04:01:42.000 164 33358.03 390.79 2306.49 35.16 2012-06-12 04:01:43.000 164 33357.98 390.78 2306.53 35.16 2012-06-12 04:01:44.000 164 33357.90 390.78 2306.50 35.16 2012-06-12 04:01:45.000 164 33357.88 390.85 2306.49 35.16 2012-06-12 04:01:46.000 164 33357.77 390.83 2306.48 35.16 2012-06-12 04:01:47.000 164 33357.79 390.82 2306.44 35.16 2012-06-12 04:01:48.000 164 33357.88 390.84 2306.50 35.16 2012-06-12 04:01:49.000 164 33357.84 390.83 2306.48 35.16 2012-06-12 04:01:50.000 164 33357.94 390.82 2306.47 35.16 2012-06-12 04:01:51.000 164 33357.84 390.80 2306.49 35.16 2012-06-12 04:01:52.000 164 33357.87 390.73 2306.56 35.16 2012-06-12 04:01:53.000 164 33357.98 390.82 2306.56 35.16 2012-06-12 04:01:54.000 164 33358.00 390.84 2306.59 35.16 2012-06-12 04:01:55.000 164 33358.02 390.80 2306.51 35.16 2012-06-12 04:01:56.000 164 33357.99 390.82 2306.43 35.16 2012-06-12 04:01:57.000 164 33358.09 390.90 2306.53 35.16 2012-06-12 04:01:58.000 164 33357.92 390.81 2306.47 35.16 2012-06-12 04:01:59.000 164 33357.90 390.81 2306.52 35.16 2012-06-12 04:02:00.000 164 33357.93 390.85 2306.41 35.16 2012-06-12 04:02:01.000 164 33357.92 390.79 2306.51 35.16 2012-06-12 04:02:02.000 164 33358.07 390.78 2306.50 35.16 2012-06-12 04:02:03.000 164 33358.09 390.89 2306.48 35.16 2012-06-12 04:02:04.000 164 33358.01 390.85 2306.50 35.16 2012-06-12 04:02:05.000 164 33358.11 390.76 2306.47 35.16 2012-06-12 04:02:06.000 164 33357.98 390.65 2306.54 35.16 2012-06-12 04:02:07.000 164 33357.98 390.75 2306.55 35.16 2012-06-12 04:02:08.000 164 33358.06 390.77 2306.50 35.16 2012-06-12 04:02:09.000 164 33358.15 390.75 2306.57 35.16 2012-06-12 04:02:10.000 164 33357.94 390.75 2306.43 35.16 2012-06-12 04:02:11.000 164 33358.14 390.75 2306.53 35.16 2012-06-12 04:02:12.000 164 33358.14 390.74 2306.51 35.16 2012-06-12 04:02:13.000 164 33358.14 390.73 2306.39 35.16 2012-06-12 04:02:14.000 164 33358.11 390.71 2306.50 35.16 2012-06-12 04:02:15.000 164 33358.14 390.69 2306.51 35.16 2012-06-12 04:02:16.000 164 33358.11 390.74 2306.49 35.16 2012-06-12 04:02:17.000 164 33358.13 390.81 2306.48 35.16 2012-06-12 04:02:18.000 164 33358.17 390.72 2306.44 35.16 2012-06-12 04:02:18.000 164 33358.18 390.72 2306.53 35.16 2012-06-12 04:02:20.000 164 33358.12 390.72 2306.50 35.16 2012-06-12 04:02:21.000 164 33358.17 390.68 2306.43 35.16 2012-06-12 04:02:22.000 164 33358.14 390.70 2306.45 35.16 2012-06-12 04:02:23.000 164 33358.24 390.76 2306.51 35.16 2012-06-12 04:02:24.000 164 33358.03 390.70 2306.41 35.16 2012-06-12 04:02:25.000 164 33358.08 390.71 2306.43 35.16 2012-06-12 04:02:26.000 164 33358.12 390.80 2306.57 35.16 2012-06-12 04:02:27.000 164 33358.21 390.86 2306.46 35.16 2012-06-12 04:02:28.000 164 33358.08 390.82 2306.43 35.16 2012-06-12 04:02:29.000 164 33358.19 390.78 2306.53 35.16 2012-06-12 04:02:30.000 164 33358.25 390.75 2306.50 35.16 2012-06-12 04:02:31.000 164 33358.21 390.72 2306.60 35.16 2012-06-12 04:02:31.000 164 33358.32 390.76 2306.56 35.16 2012-06-12 04:02:33.000 164 33358.10 390.82 2306.57 35.16 2012-06-12 04:02:34.000 164 33358.18 390.79 2306.53 35.16 2012-06-12 04:02:35.000 164 33358.31 390.71 2306.54 35.16 2012-06-12 04:02:36.000 164 33358.24 390.67 2306.44 35.16 2012-06-12 04:02:37.000 164 33358.13 390.67 2306.54 35.16 2012-06-12 04:02:38.000 164 33358.30 390.67 2306.48 35.16 2012-06-12 04:02:39.000 164 33358.19 390.71 2306.50 35.16 2012-06-12 04:02:40.000 164 33358.22 390.68 2306.54 35.16 2012-06-12 04:02:41.000 164 33358.23 390.72 2306.51 35.16 2012-06-12 04:02:42.000 164 33358.26 390.73 2306.59 35.16 2012-06-12 04:02:43.000 164 33358.21 390.94 2306.56 35.16 2012-06-12 04:02:44.000 164 33357.95 390.67 2306.51 35.16 2012-06-12 04:02:45.000 164 33358.15 390.73 2306.53 35.16 2012-06-12 04:02:46.000 164 33358.37 390.69 2306.54 35.16 2012-06-12 04:02:47.000 164 33358.32 390.68 2306.53 35.16 2012-06-12 04:02:48.000 164 33358.38 390.68 2306.51 35.16 2012-06-12 04:02:49.000 164 33358.42 390.62 2306.49 35.16 2012-06-12 04:02:50.000 164 33358.39 390.65 2306.54 35.16 2012-06-12 04:02:51.000 164 33358.33 390.81 2306.49 35.16 2012-06-12 04:02:52.000 164 33358.38 390.67 2306.58 35.16 2012-06-12 04:02:53.000 164 33358.27 390.63 2306.50 35.16 2012-06-12 04:02:54.000 164 33358.32 390.65 2306.50 35.16 2012-06-12 04:02:55.000 164 33358.43 390.64 2306.47 35.16 2012-06-12 04:02:56.000 164 33358.41 390.61 2306.52 35.16 2012-06-12 04:02:57.000 164 33358.36 390.59 2306.46 35.16 2012-06-12 04:02:58.000 164 33358.48 390.65 2306.49 35.16 2012-06-12 04:02:59.000 164 33358.50 390.64 2306.45 35.16 2012-06-12 04:03:00.000 164 33358.51 390.59 2306.43 35.16 2012-06-12 04:03:01.000 164 33358.52 390.62 2306.49 35.16 2012-06-12 04:03:02.000 164 33358.51 390.56 2306.44 35.16 2012-06-12 04:03:03.000 164 33358.50 390.58 2306.48 35.16 2012-06-12 04:03:04.000 164 33358.62 390.54 2306.51 35.16 2012-06-12 04:03:05.000 164 33358.51 390.54 2306.54 35.16 2012-06-12 04:03:06.000 164 33358.54 390.52 2306.47 35.16 2012-06-12 04:03:07.000 164 33358.56 390.60 2306.51 35.16 2012-06-12 04:03:08.000 164 33358.47 390.78 2306.54 35.16 2012-06-12 04:03:09.000 164 33358.53 390.54 2306.51 35.16 2012-06-12 04:03:10.000 164 33358.54 390.47 2306.25 35.16 2012-06-12 04:03:11.000 164 33358.52 390.48 2306.41 35.16 2012-06-12 04:03:12.000 164 33358.53 390.60 2306.48 35.16 2012-06-12 04:03:12.000 164 33358.57 390.56 2306.47 35.16 2012-06-12 04:03:14.000 164 33358.45 390.40 2306.41 35.16 2012-06-12 04:03:15.000 164 33358.45 390.50 2306.49 35.16 2012-06-12 04:03:16.000 164 33358.61 390.47 2306.41 35.16 2012-06-12 04:03:17.000 164 33358.60 390.60 2306.44 35.16 2012-06-12 04:03:18.000 164 33358.65 390.52 2306.44 35.16 2012-06-12 04:03:19.000 164 33358.58 390.46 2306.45 35.16 2012-06-12 04:03:20.000 164 33358.69 390.48 2306.46 35.16 2012-06-12 04:03:21.000 164 33358.52 390.48 2306.43 35.16 2012-06-12 04:03:22.000 164 33358.47 390.51 2306.43 35.16 2012-06-12 04:03:23.000 164 33358.55 390.51 2306.51 35.16 2012-06-12 04:03:24.000 164 33358.56 390.46 2306.55 35.16 2012-06-12 04:03:25.000 164 33358.66 390.46 2306.52 35.16 2012-06-12 04:03:25.000 164 33358.57 390.42 2306.47 35.16 2012-06-12 04:03:27.000 164 33358.61 390.41 2306.45 35.16 2012-06-12 04:03:28.000 164 33358.64 390.49 2306.59 35.16 2012-06-12 04:03:29.000 164 33358.63 390.51 2306.43 35.16 2012-06-12 04:03:30.000 164 33358.57 390.50 2306.43 35.16 2012-06-12 04:03:31.000 164 33358.67 390.52 2306.54 35.16 2012-06-12 04:03:32.000 164 33358.73 390.58 2306.52 35.16 2012-06-12 04:03:33.000 164 33358.54 390.57 2306.53 35.16 2012-06-12 04:03:34.000 164 33358.56 390.43 2306.49 35.16 2012-06-12 04:03:35.000 164 33358.58 390.47 2306.48 35.16 2012-06-12 04:03:36.000 164 33358.57 390.48 2306.53 35.16 2012-06-12 04:03:37.000 164 33358.61 390.48 2306.46 35.16 2012-06-12 04:03:38.000 164 33358.54 390.44 2306.54 35.16 2012-06-12 04:03:39.000 164 33358.61 390.50 2306.56 35.16 2012-06-12 04:03:40.000 164 33358.57 390.46 2306.62 35.16 2012-06-12 04:03:41.000 164 33358.60 390.46 2306.57 35.16 2012-06-12 04:03:42.000 164 33358.65 390.48 2306.45 35.16 2012-06-12 04:03:43.000 164 33358.64 390.41 2306.55 35.16 2012-06-12 04:03:44.000 164 33358.67 390.43 2306.50 35.16 2012-06-12 04:03:45.000 164 33358.47 390.39 2306.57 35.16 2012-06-12 04:03:46.000 164 33358.67 390.44 2306.45 35.16 2012-06-12 04:03:47.000 164 33358.70 390.45 2306.47 35.16 2012-06-12 04:03:48.000 164 33358.58 390.27 2306.59 35.16 2012-06-12 04:03:49.000 164 33359.00 390.54 2306.49 35.16 2012-06-12 04:03:50.000 164 33358.82 390.43 2306.57 35.16 2012-06-12 04:03:51.000 164 33358.85 390.47 2306.57 35.16 2012-06-12 04:03:52.000 164 33358.78 390.51 2306.52 35.16 2012-06-12 04:03:53.000 164 33358.82 390.50 2306.54 35.16 2012-06-12 04:03:54.000 164 33358.90 390.43 2306.61 35.16 2012-06-12 04:03:55.000 164 33358.79 390.45 2306.54 35.16 2012-06-12 04:03:56.000 164 33358.81 390.43 2306.50 35.16 2012-06-12 04:03:57.000 164 33358.86 390.41 2306.46 35.16 2012-06-12 04:03:58.000 164 33358.28 390.26 2306.49 35.16 2012-06-12 04:03:59.000 164 33358.61 390.33 2306.52 35.16 2012-06-12 04:04:00.000 164 33358.86 390.43 2306.54 35.16 2012-06-12 04:04:01.000 164 33358.91 390.39 2306.55 35.16 2012-06-12 04:04:02.000 164 33358.86 390.42 2306.59 35.16 2012-06-12 04:04:03.000 164 33358.88 390.40 2306.57 35.16 2012-06-12 04:04:04.000 164 33358.95 390.36 2306.56 35.16 2012-06-12 04:04:05.000 164 33358.91 390.36 2306.51 35.16 2012-06-12 04:04:06.000 164 33358.86 390.35 2306.57 35.16 2012-06-12 04:04:06.000 164 33358.97 390.38 2306.60 35.16 2012-06-12 04:04:08.000 164 33358.83 390.35 2306.57 35.16 2012-06-12 04:04:09.000 164 33358.98 390.60 2306.49 35.16 2012-06-12 04:04:10.000 164 33358.86 390.41 2306.47 35.16 2012-06-12 04:04:11.000 164 33358.85 390.37 2306.51 35.16 2012-06-12 04:04:12.000 164 33358.84 390.43 2306.56 35.16 2012-06-12 04:04:13.000 164 33358.91 390.37 2306.46 35.16 2012-06-12 04:04:14.000 164 33358.87 390.39 2306.47 35.16 2012-06-12 04:04:15.000 164 33358.83 390.41 2306.53 35.16 2012-06-12 04:04:16.000 164 33358.81 390.42 2306.45 35.16 2012-06-12 04:04:17.000 164 33358.86 390.46 2306.47 35.16 2012-06-12 04:04:18.000 164 33358.88 390.35 2306.55 35.16 2012-06-12 04:04:19.000 164 33358.68 390.39 2306.48 35.16 2012-06-12 04:04:19.000 164 33358.73 390.31 2306.54 35.16 2012-06-12 04:04:21.000 164 33358.66 390.30 2306.53 35.16 2012-06-12 04:04:22.000 164 33358.89 390.40 2306.56 35.16 2012-06-12 04:04:23.000 164 33358.78 390.38 2306.51 35.16 2012-06-12 04:04:24.000 164 33358.78 390.34 2306.60 35.16 2012-06-12 04:04:25.000 164 33358.85 390.37 2306.54 35.16 2012-06-12 04:04:26.000 164 33358.70 390.27 2306.53 35.16 2012-06-12 04:04:27.000 164 33358.76 390.39 2306.53 35.16 2012-06-12 04:04:28.000 164 33358.85 390.48 2306.37 35.16 2012-06-12 04:04:29.000 164 33358.92 390.45 2306.41 35.16 2012-06-12 04:04:30.000 164 33358.90 390.41 2306.53 35.16 2012-06-12 04:04:31.000 164 33358.91 390.44 2306.50 35.16 2012-06-12 04:04:32.000 164 33358.92 390.45 2306.53 35.16 2012-06-12 04:04:33.000 164 33358.94 390.45 2306.58 35.16 2012-06-12 04:04:34.000 164 33358.95 390.39 2306.55 35.16 2012-06-12 04:04:35.000 164 33358.89 390.38 2306.48 35.16 2012-06-12 04:04:36.000 164 33359.00 390.41 2306.47 35.16 2012-06-12 04:04:37.000 164 33358.92 390.32 2306.53 35.16 2012-06-12 04:04:38.000 164 33359.04 390.32 2306.56 35.16 2012-06-12 04:04:39.000 164 33358.84 390.40 2306.59 35.16 2012-06-12 04:04:40.000 164 33358.85 390.29 2306.59 35.16 2012-06-12 04:04:41.000 164 33359.00 390.37 2306.57 35.16 2012-06-12 04:04:42.000 164 33359.04 390.33 2306.56 35.16 2012-06-12 04:04:43.000 164 33359.02 390.37 2306.72 35.16 2012-06-12 04:04:44.000 164 33358.94 390.38 2306.57 35.16 2012-06-12 04:04:45.000 164 33359.06 390.23 2306.59 35.16 2012-06-12 04:04:46.000 164 33359.01 390.39 2306.54 35.16 2012-06-12 04:04:47.000 164 33358.97 390.46 2306.57 35.16 2012-06-12 04:04:48.000 164 33358.84 390.37 2306.58 35.16 2012-06-12 04:04:49.000 164 33358.98 390.42 2306.58 35.16 2012-06-12 04:04:50.000 164 33358.90 390.35 2306.53 35.16 2012-06-12 04:04:51.000 164 33358.92 390.43 2306.57 35.16 2012-06-12 04:04:52.000 164 33358.90 390.38 2306.61 35.16 2012-06-12 04:04:53.000 164 33358.88 390.44 2306.58 35.16 2012-06-12 04:04:54.000 164 33358.83 390.41 2306.56 35.16 2012-06-12 04:04:55.000 164 33358.94 390.40 2306.70 35.16 2012-06-12 04:04:56.000 164 33358.85 390.41 2306.64 35.16 2012-06-12 04:04:57.000 164 33359.10 390.37 2306.57 35.16 2012-06-12 04:04:58.000 164 33358.92 390.44 2306.69 35.16 2012-06-12 04:04:59.000 164 33359.00 390.43 2306.70 35.16 2012-06-12 04:05:00.000 164 33359.00 390.43 2306.68 35.16 2012-06-12 04:05:00.000 164 33359.01 390.39 2306.60 35.16 2012-06-12 04:05:02.000 164 33359.04 390.56 2306.67 35.16 2012-06-12 04:05:03.000 164 33358.98 390.45 2306.65 35.16 2012-06-12 04:05:04.000 164 33359.07 390.38 2306.59 35.16 2012-06-12 04:05:05.000 164 33359.01 390.33 2306.65 35.16 2012-06-12 04:05:06.000 164 33358.94 390.31 2306.54 35.16 2012-06-12 04:05:07.000 164 33359.06 390.39 2306.62 35.16 2012-06-12 04:05:08.000 164 33359.02 390.37 2306.64 35.16 2012-06-12 04:05:09.000 164 33358.78 390.52 2306.59 35.16 2012-06-12 04:05:10.000 164 33359.00 390.38 2306.65 35.16 2012-06-12 04:05:11.000 164 33359.09 390.37 2306.67 35.16 2012-06-12 04:05:12.000 164 33359.08 390.40 2306.74 35.16 2012-06-12 04:05:13.000 164 33358.98 390.32 2306.72 35.16 2012-06-12 04:05:13.000 164 33359.11 390.26 2306.72 35.16 2012-06-12 04:05:15.000 164 33359.04 390.31 2306.61 35.16 2012-06-12 04:05:16.000 164 33359.13 390.34 2306.71 35.16 2012-06-12 04:05:17.000 164 33359.11 390.36 2306.69 35.16 2012-06-12 04:05:18.000 164 33358.96 390.42 2306.68 35.16 2012-06-12 04:05:19.000 164 33358.97 390.29 2306.63 35.16 2012-06-12 04:05:20.000 164 33359.01 390.36 2306.66 35.16 2012-06-12 04:05:21.000 164 33359.48 390.75 2306.87 35.16 2012-06-12 04:05:22.000 164 33359.16 390.43 2306.75 35.16 2012-06-12 04:05:23.000 164 33359.03 390.38 2306.67 35.16 2012-06-12 04:05:24.000 164 33359.06 390.39 2306.63 35.16 2012-06-12 04:05:25.000 164 33359.02 390.39 2306.67 35.16 2012-06-12 04:05:26.000 164 33359.01 390.35 2306.68 35.16 2012-06-12 04:05:27.000 164 33359.15 390.38 2306.70 35.16 2012-06-12 04:05:28.000 164 33358.94 390.36 2306.61 35.16 2012-06-12 04:05:29.000 164 33359.00 390.32 2306.68 35.16 2012-06-12 04:05:30.000 164 33359.05 390.33 2306.65 35.16 2012-06-12 04:05:31.000 164 33359.04 390.41 2306.58 35.16 2012-06-12 04:05:32.000 164 33359.06 390.40 2306.70 35.16 2012-06-12 04:05:33.000 164 33358.86 390.43 2306.61 35.16 2012-06-12 04:05:34.000 164 33359.13 390.39 2306.66 35.16 2012-06-12 04:05:35.000 164 33359.03 390.37 2306.66 35.16 2012-06-12 04:05:36.000 164 33358.98 390.39 2306.63 35.16 2012-06-12 04:05:37.000 164 33359.03 390.41 2306.66 35.16 2012-06-12 04:05:38.000 164 33359.03 390.41 2306.64 35.16 2012-06-12 04:05:39.000 164 33359.06 390.33 2306.72 35.16 2012-06-12 04:05:40.000 164 33359.03 390.39 2306.68 35.16 2012-06-12 04:05:41.000 164 33358.94 390.42 2306.68 35.16 2012-06-12 04:05:42.000 164 33359.05 390.38 2306.69 35.16 2012-06-12 04:05:43.000 164 33359.05 390.56 2306.72 35.16 2012-06-12 04:05:44.000 164 33359.06 390.41 2306.69 35.16 2012-06-12 04:05:45.000 164 33359.01 390.34 2306.69 35.16 2012-06-12 04:05:46.000 164 33359.02 390.37 2306.75 35.16 2012-06-12 04:05:47.000 164 33359.08 390.41 2306.72 35.16 2012-06-12 04:05:48.000 164 33359.00 390.43 2306.73 35.16 2012-06-12 04:05:49.000 164 33359.02 390.43 2306.72 35.16 2012-06-12 04:05:50.000 164 33358.97 390.40 2306.75 35.16 2012-06-12 04:05:51.000 164 33359.10 390.46 2306.60 35.16 2012-06-12 04:05:52.000 164 33358.98 390.37 2306.64 35.16 2012-06-12 04:05:53.000 164 33359.11 390.48 2306.70 35.16 2012-06-12 04:05:54.000 164 33359.07 390.44 2306.76 35.16 2012-06-12 04:05:54.000 164 33359.08 390.44 2306.73 35.16 2012-06-12 04:05:56.000 164 33359.08 390.44 2306.72 35.16 2012-06-12 04:05:57.000 164 33359.12 390.45 2306.79 35.16 2012-06-12 04:05:58.000 164 33359.11 390.45 2306.76 35.16 2012-06-12 04:05:59.000 164 33359.21 390.43 2306.72 35.16 2012-06-12 04:06:00.000 164 33359.23 390.44 2306.78 35.16 2012-06-12 04:06:01.000 164 33359.01 390.44 2306.74 35.16 2012-06-12 04:06:02.000 164 33359.18 390.45 2306.73 35.16 2012-06-12 04:06:03.000 164 33359.13 390.48 2306.74 35.16 2012-06-12 04:06:04.000 164 33359.20 390.42 2306.79 35.16 2012-06-12 04:06:05.000 164 33359.21 390.44 2306.75 35.16 2012-06-12 04:06:06.000 164 33359.10 390.43 2306.84 35.16 2012-06-12 04:06:07.000 164 33359.19 390.51 2306.79 35.16 2012-06-12 04:06:07.000 164 33359.10 390.43 2306.79 35.16 2012-06-12 04:06:09.000 164 33359.25 390.45 2306.76 35.16 2012-06-12 04:06:10.000 164 33359.18 390.51 2306.70 35.16 2012-06-12 04:06:11.000 164 33359.08 390.48 2306.68 35.16 2012-06-12 04:06:12.000 164 33359.03 390.45 2306.76 35.16 2012-06-12 04:06:13.000 164 33358.44 390.44 2306.66 35.16 2012-06-12 04:06:14.000 164 33358.84 390.40 2306.71 35.16 2012-06-12 04:06:15.000 164 33359.37 390.49 2306.81 35.16 2012-06-12 04:06:16.000 164 33359.28 390.47 2306.74 35.16 2012-06-12 04:06:17.000 164 33359.31 390.42 2306.77 35.16 2012-06-12 04:06:18.000 164 33359.22 390.63 2306.76 35.16 2012-06-12 04:06:19.000 164 33359.26 390.53 2306.72 35.16 2012-06-12 04:06:20.000 164 33359.22 390.56 2306.83 35.16 2012-06-12 04:06:21.000 164 33359.10 390.55 2306.81 35.16 2012-06-12 04:06:22.000 164 33359.28 390.48 2306.80 35.16 2012-06-12 04:06:23.000 164 33359.18 390.51 2306.79 35.16 2012-06-12 04:06:24.000 164 33359.00 390.55 2306.77 35.16 2012-06-12 04:06:25.000 164 33359.15 390.53 2306.77 35.16 2012-06-12 04:06:26.000 164 33359.06 390.62 2306.87 35.16 2012-06-12 04:06:27.000 164 33359.05 390.55 2306.75 35.16 2012-06-12 04:06:28.000 164 33359.21 390.54 2306.79 35.16 2012-06-12 04:06:29.000 164 33359.16 390.55 2306.79 35.16 2012-06-12 04:06:30.000 164 33359.15 390.56 2306.77 35.16 2012-06-12 04:06:31.000 164 33359.17 390.54 2306.81 35.16 2012-06-12 04:06:32.000 164 33359.09 390.53 2306.74 35.16 2012-06-12 04:06:33.000 164 33359.04 390.74 2306.85 35.16 2012-06-12 04:06:34.000 164 33359.07 390.60 2306.88 35.16 2012-06-12 04:06:35.000 164 33359.10 390.62 2306.80 35.16 2012-06-12 04:06:36.000 164 33359.10 390.55 2306.82 35.16 2012-06-12 04:06:37.000 164 33359.09 390.56 2306.82 35.16 2012-06-12 04:06:38.000 164 33358.94 390.59 2306.83 35.16 2012-06-12 04:06:39.000 164 33359.08 390.57 2306.87 35.16 2012-06-12 04:06:40.000 164 33359.01 390.59 2306.82 35.16 2012-06-12 04:06:41.000 164 33359.08 390.57 2306.77 35.16 2012-06-12 04:06:42.000 164 33359.04 390.60 2306.83 35.16 2012-06-12 04:06:43.000 164 33359.00 390.57 2306.81 35.16 2012-06-12 04:06:44.000 164 33359.04 390.64 2306.89 35.16 2012-06-12 04:06:45.000 164 33358.94 390.64 2306.93 35.16 2012-06-12 04:06:46.000 164 33359.01 390.63 2306.79 35.16 2012-06-12 04:06:47.000 164 33358.94 390.62 2306.79 35.16 2012-06-12 04:06:48.000 164 33359.14 390.79 2306.97 35.16 2012-06-12 04:06:48.000 164 33359.07 390.68 2306.89 35.16 2012-06-12 04:06:50.000 164 33359.13 390.67 2306.93 35.16 2012-06-12 04:06:51.000 164 33359.04 390.69 2306.89 35.16 2012-06-12 04:06:52.000 164 33359.07 390.62 2306.89 35.16 2012-06-12 04:06:53.000 164 33359.10 390.64 2306.84 35.16 2012-06-12 04:06:54.000 164 33359.00 390.62 2306.95 35.16 2012-06-12 04:06:55.000 164 33358.86 390.61 2306.93 35.16 2012-06-12 04:06:56.000 164 33358.98 390.66 2306.94 35.16 2012-06-12 04:06:57.000 164 33359.03 390.62 2307.00 35.16 2012-06-12 04:06:58.000 164 33359.14 390.67 2306.95 35.16 2012-06-12 04:06:59.000 164 33359.03 390.64 2306.98 35.16 2012-06-12 04:07:00.000 164 33359.05 390.64 2306.91 35.16 2012-06-12 04:07:01.000 164 33359.01 390.66 2306.94 35.16 2012-06-12 04:07:01.000 164 33359.00 390.77 2306.90 35.16 2012-06-12 04:07:03.000 164 33359.03 390.69 2306.95 35.16 2012-06-12 04:07:04.000 164 33359.03 390.64 2306.95 35.16 2012-06-12 04:07:05.000 164 33358.95 390.59 2306.93 35.16 2012-06-12 04:07:06.000 164 33359.02 390.70 2306.86 35.16 2012-06-12 04:07:07.000 164 33359.11 390.72 2306.99 35.16 2012-06-12 04:07:08.000 164 33359.09 390.84 2307.12 35.16 2012-06-12 04:07:09.000 164 33359.09 390.87 2307.03 35.16 2012-06-12 04:07:10.000 164 33359.10 390.71 2306.95 35.16 2012-06-12 04:07:11.000 164 33359.06 390.72 2306.89 35.16 2012-06-12 04:07:12.000 164 33359.08 390.75 2307.06 35.16 2012-06-12 04:07:13.000 164 33359.03 390.84 2306.92 35.16 2012-06-12 04:07:14.000 164 33358.96 390.82 2306.89 35.16 2012-06-12 04:07:15.000 164 33359.07 390.84 2307.00 35.16 2012-06-12 04:07:16.000 164 33358.84 390.76 2306.87 35.16 2012-06-12 04:07:17.000 164 33358.97 390.78 2306.86 35.16 2012-06-12 04:07:18.000 164 33359.02 390.76 2307.02 35.16 2012-06-12 04:07:19.000 164 33359.01 390.80 2306.98 35.16 2012-06-12 04:07:20.000 164 33359.03 390.86 2307.04 35.16 2012-06-12 04:07:21.000 164 33359.00 390.83 2307.05 35.16 2012-06-12 04:07:22.000 164 33359.06 390.80 2306.96 35.16 2012-06-12 04:07:23.000 164 33359.04 390.82 2306.94 35.16 2012-06-12 04:07:24.000 164 33359.06 390.79 2306.94 35.16 2012-06-12 04:07:25.000 164 33359.03 390.82 2306.98 35.16 2012-06-12 04:07:26.000 164 33359.09 390.88 2306.97 35.16 2012-06-12 04:07:27.000 164 33358.97 390.84 2307.00 35.16 2012-06-12 04:07:28.000 164 33359.10 390.92 2307.01 35.16 2012-06-12 04:07:29.000 164 33359.03 390.88 2307.04 35.16 2012-06-12 04:07:30.000 164 33359.00 391.06 2306.95 35.16 2012-06-12 04:07:31.000 164 33358.98 390.81 2307.01 35.16 2012-06-12 04:07:32.000 164 33359.01 390.85 2307.00 35.16 2012-06-12 04:07:33.000 164 33358.99 390.88 2307.07 35.16 2012-06-12 04:07:34.000 164 33359.01 390.90 2307.06 35.16 2012-06-12 04:07:35.000 164 33359.04 390.92 2307.00 35.16 2012-06-12 04:07:36.000 164 33358.97 390.94 2307.00 35.16 2012-06-12 04:07:37.000 164 33359.14 390.97 2307.01 35.16 2012-06-12 04:07:38.000 164 33359.21 390.99 2307.06 35.16 2012-06-12 04:07:39.000 164 33358.98 390.98 2307.04 35.16 2012-06-12 04:07:40.000 164 33359.08 390.95 2307.09 35.16 2012-06-12 04:07:41.000 164 33359.06 390.94 2307.03 35.16 2012-06-12 04:07:42.000 164 33359.07 390.85 2307.00 35.16 2012-06-12 04:07:42.000 164 33359.04 390.94 2306.98 35.16 2012-06-12 04:07:44.000 164 33359.05 390.89 2307.03 35.16 2012-06-12 04:07:45.000 164 33359.06 390.95 2307.13 35.16 2012-06-12 04:07:46.000 164 33359.01 390.96 2307.15 35.16 2012-06-12 04:07:47.000 164 33358.97 391.08 2307.10 35.16 2012-06-12 04:07:48.000 164 33359.01 391.02 2307.11 35.16 2012-06-12 04:07:49.000 164 33359.01 390.96 2307.08 35.16 2012-06-12 04:07:50.000 164 33359.04 390.94 2307.07 35.16 2012-06-12 04:07:51.000 164 33359.37 391.12 2307.14 35.16 2012-06-12 04:07:52.000 164 33359.28 390.94 2307.19 35.16 2012-06-12 04:07:53.000 164 33359.21 390.95 2307.19 35.16 2012-06-12 04:07:54.000 164 33359.21 391.01 2307.10 35.16 2012-06-12 04:07:55.000 164 33359.23 390.99 2307.12 35.16 2012-06-12 04:07:55.000 164 33358.44 390.81 2307.04 35.16 2012-06-12 04:07:57.000 164 33359.03 391.02 2307.06 35.16 2012-06-12 04:07:58.000 164 33359.14 391.05 2307.09 35.16 2012-06-12 04:07:59.000 164 33359.15 391.02 2307.07 35.16 2012-06-12 04:08:00.000 164 33359.24 391.00 2307.06 35.16 2012-06-12 04:08:01.000 164 33359.26 391.05 2307.12 35.16 2012-06-12 04:08:02.000 164 33359.20 390.99 2307.08 35.16 2012-06-12 04:08:03.000 164 33359.18 391.03 2307.04 35.16 2012-06-12 04:08:04.000 164 33359.10 391.03 2307.18 35.16 2012-06-12 04:08:05.000 164 33359.20 391.06 2307.11 35.16 2012-06-12 04:08:06.000 164 33359.25 391.05 2307.03 35.16 2012-06-12 04:08:07.000 164 33359.25 391.05 2307.07 35.16 2012-06-12 04:08:08.000 164 33359.25 391.08 2307.14 35.16 2012-06-12 04:08:09.000 164 33359.16 391.04 2307.01 35.16 2012-06-12 04:08:10.000 164 33359.25 391.05 2307.12 35.16 2012-06-12 04:08:11.000 164 33359.29 391.15 2307.10 35.16 2012-06-12 04:08:12.000 164 33359.18 391.14 2307.06 35.16 2012-06-12 04:08:13.000 164 33359.34 391.14 2307.02 35.16 2012-06-12 04:08:14.000 164 33359.32 391.15 2307.05 35.16 2012-06-12 04:08:15.000 164 33359.40 391.08 2307.01 35.16 2012-06-12 04:08:16.000 164 33359.10 391.06 2307.09 35.16 2012-06-12 04:08:17.000 164 33359.31 391.02 2307.09 35.16 2012-06-12 04:08:18.000 164 33359.34 391.10 2307.04 35.16 2012-06-12 04:08:19.000 164 33359.25 391.10 2307.00 35.16 2012-06-12 04:08:20.000 164 33359.26 391.15 2307.05 35.16 2012-06-12 04:08:21.000 164 33359.30 391.10 2306.99 35.16 2012-06-12 04:08:22.000 164 33359.32 391.06 2307.13 35.16 2012-06-12 04:08:23.000 164 33359.21 391.09 2307.11 35.16 2012-06-12 04:08:24.000 164 33359.29 391.10 2307.14 35.16 2012-06-12 04:08:25.000 164 33359.08 391.06 2307.07 35.16 2012-06-12 04:08:26.000 164 33359.17 391.04 2307.09 35.16 2012-06-12 04:08:27.000 164 33359.39 391.12 2307.18 35.16 2012-06-12 04:08:28.000 164 33359.25 391.08 2307.10 35.16 2012-06-12 04:08:29.000 164 33359.37 391.08 2307.12 35.16 2012-06-12 04:08:30.000 164 33359.32 391.12 2307.09 35.16 2012-06-12 04:08:31.000 164 33359.39 391.07 2307.00 35.16 2012-06-12 04:08:32.000 164 33359.54 391.08 2307.12 35.16 2012-06-12 04:08:33.000 164 33359.38 391.18 2307.17 35.16 2012-06-12 04:08:34.000 164 33359.31 391.33 2307.25 35.16 2012-06-12 04:08:35.000 164 33359.37 391.20 2307.16 35.16 2012-06-12 04:08:36.000 164 33359.41 391.14 2307.02 35.16 2012-06-12 04:08:36.000 164 33359.43 391.12 2307.09 35.16 2012-06-12 04:08:38.000 164 33359.46 391.14 2307.08 35.16 2012-06-12 04:08:39.000 164 33359.46 391.14 2307.06 35.16 2012-06-12 04:08:40.000 164 33359.53 391.15 2307.14 35.16 2012-06-12 04:08:41.000 164 33359.46 391.13 2306.97 35.16 2012-06-12 04:08:42.000 164 33359.10 391.07 2306.97 35.16 2012-06-12 04:08:43.000 164 33359.43 391.11 2306.99 35.16 2012-06-12 04:08:44.000 164 33359.53 391.11 2306.99 35.16 2012-06-12 04:08:45.000 164 33359.51 391.08 2307.00 35.16 2012-06-12 04:08:46.000 164 33359.47 391.23 2307.02 35.16 2012-06-12 04:08:47.000 164 33359.56 391.17 2307.04 35.16 2012-06-12 04:08:48.000 164 33359.48 391.13 2307.18 35.16 2012-06-12 04:08:49.000 164 33359.51 391.21 2307.04 35.16 2012-06-12 04:08:49.000 164 33359.50 391.17 2307.06 35.16 2012-06-12 04:08:51.000 164 33359.59 391.19 2307.03 35.16 2012-06-12 04:08:52.000 164 33359.43 391.23 2307.00 35.16 2012-06-12 04:08:53.000 164 33359.34 391.21 2307.04 35.16 2012-06-12 04:08:54.000 164 33359.45 391.20 2307.15 35.16 2012-06-12 04:08:55.000 164 33359.51 391.23 2307.08 35.16 2012-06-12 04:08:56.000 164 33359.50 391.24 2307.09 35.16 2012-06-12 04:08:57.000 164 33359.50 391.21 2307.11 35.16 2012-06-12 04:08:58.000 164 33359.44 391.19 2307.15 35.16 2012-06-12 04:08:59.000 164 33359.31 391.22 2307.01 35.16 2012-06-12 04:09:00.000 164 33359.38 391.31 2307.08 35.16 2012-06-12 04:09:01.000 164 33359.45 391.27 2307.12 35.16 2012-06-12 04:09:02.000 164 33359.50 391.22 2307.12 35.16 2012-06-12 04:09:03.000 164 33359.39 391.24 2307.14 35.16 2012-06-12 04:09:04.000 164 33359.46 391.23 2307.17 35.16 2012-06-12 04:09:05.000 164 33359.46 391.27 2307.17 35.16 2012-06-12 04:09:06.000 164 33359.38 391.29 2307.07 35.16 2012-06-12 04:09:07.000 164 33359.37 391.26 2307.12 35.16 2012-06-12 04:09:08.000 164 33359.25 391.28 2307.12 35.16 2012-06-12 04:09:09.000 164 33359.42 391.31 2307.12 35.16 2012-06-12 04:09:10.000 164 33359.35 391.32 2307.04 35.16 2012-06-12 04:09:11.000 164 33359.28 391.24 2307.03 35.16 2012-06-12 04:09:12.000 164 33359.29 391.32 2307.09 35.16 2012-06-12 04:09:13.000 164 33359.36 391.27 2307.17 35.16 2012-06-12 04:09:14.000 164 33359.35 391.30 2307.06 35.16 2012-06-12 04:09:15.000 164 33359.60 391.55 2307.24 35.16 2012-06-12 04:09:16.000 164 33359.29 391.48 2307.28 35.16 2012-06-12 04:09:17.000 164 33359.29 391.46 2307.19 35.16 2012-06-12 04:09:18.000 164 33359.10 391.45 2307.13 35.16 2012-06-12 04:09:19.000 164 33359.38 391.42 2307.15 35.16 2012-06-12 04:09:20.000 164 33359.31 391.37 2307.20 35.16 2012-06-12 04:09:21.000 164 33359.38 391.34 2307.07 35.16 2012-06-12 04:09:22.000 164 33359.44 391.31 2307.26 35.16 2012-06-12 04:09:23.000 164 33359.39 391.34 2307.17 35.16 2012-06-12 04:09:24.000 164 33359.40 391.38 2307.22 35.16 2012-06-12 04:09:25.000 164 33359.44 391.38 2307.22 35.16 2012-06-12 04:09:26.000 164 33359.37 391.37 2307.17 35.16 2012-06-12 04:09:27.000 164 33359.31 391.26 2307.19 35.16 2012-06-12 04:09:28.000 164 33359.32 391.36 2307.11 35.16 2012-06-12 04:09:29.000 164 33359.38 391.36 2307.12 35.16 2012-06-12 04:09:30.000 164 33359.38 391.43 2307.17 35.16 2012-06-12 04:09:30.000 164 33359.35 391.43 2307.24 35.16 2012-06-12 04:09:32.000 164 33359.29 391.39 2307.14 35.16 2012-06-12 04:09:33.000 164 33359.53 391.37 2307.16 35.16 2012-06-12 04:09:34.000 164 33359.29 391.32 2307.17 35.16 2012-06-12 04:09:35.000 164 33359.29 391.35 2307.19 35.16 2012-06-12 04:09:36.000 164 33359.41 391.39 2307.14 35.16 2012-06-12 04:09:37.000 164 33359.46 391.40 2307.20 35.16 2012-06-12 04:09:38.000 164 33359.37 391.40 2307.16 35.16 2012-06-12 04:09:39.000 164 33359.35 391.40 2307.16 35.16 2012-06-12 04:09:40.000 164 33359.42 391.41 2307.22 35.16 2012-06-12 04:09:41.000 164 33359.31 391.38 2307.22 35.16 2012-06-12 04:09:42.000 164 33359.49 391.36 2307.19 35.16 2012-06-12 04:09:43.000 164 33359.27 391.49 2307.24 35.16 2012-06-12 04:09:43.000 164 33359.37 391.47 2307.14 35.16 2012-06-12 04:09:45.000 164 33359.32 391.42 2307.22 35.16 2012-06-12 04:09:46.000 164 33359.44 391.51 2307.15 35.16 2012-06-12 04:09:47.000 164 33359.40 391.57 2307.20 35.16 2012-06-12 04:09:48.000 164 33359.44 391.42 2307.25 35.16 2012-06-12 04:09:49.000 164 33359.27 391.47 2307.19 35.16 2012-06-12 04:09:50.000 164 33359.35 391.49 2307.17 35.16 2012-06-12 04:09:51.000 164 33359.22 391.55 2307.25 35.16 2012-06-12 04:09:52.000 164 33359.38 391.56 2307.16 35.16 2012-06-12 04:09:53.000 164 33359.26 391.54 2307.18 35.16 2012-06-12 04:09:54.000 164 33359.32 391.55 2307.19 35.16 2012-06-12 04:09:55.000 164 33359.32 391.56 2307.24 35.16 2012-06-12 04:09:56.000 164 33359.18 391.56 2307.23 35.16 2012-06-12 04:09:57.000 164 33359.43 391.60 2307.30 35.16 2012-06-12 04:09:58.000 164 33359.65 391.57 2307.34 35.16 2012-06-12 04:09:59.000 164 33359.39 391.48 2307.33 35.16 2012-06-12 04:10:00.000 164 33359.44 391.50 2307.27 35.16 2012-06-12 04:10:01.000 164 33359.38 391.58 2307.34 35.16 2012-06-12 04:10:02.000 164 33359.25 391.61 2307.41 35.16 2012-06-12 04:10:03.000 164 33359.22 391.55 2307.34 35.16 2012-06-12 04:10:04.000 164 33359.37 391.54 2307.37 35.16 2012-06-12 04:10:05.000 164 33359.35 391.50 2307.35 35.16 2012-06-12 04:10:06.000 164 33359.31 391.58 2307.30 35.16 2012-06-12 04:10:07.000 164 33359.32 391.55 2307.28 35.16 2012-06-12 04:10:08.000 164 33359.44 391.60 2307.22 35.16 2012-06-12 04:10:09.000 164 33359.27 391.77 2307.24 35.16 2012-06-12 04:10:10.000 164 33359.28 391.79 2307.34 35.16 2012-06-12 04:10:11.000 164 33359.24 391.71 2307.34 35.16 2012-06-12 04:10:12.000 164 33359.28 391.62 2307.32 35.16 2012-06-12 04:10:13.000 164 33359.22 391.62 2307.29 35.16 2012-06-12 04:10:14.000 164 33359.27 391.60 2307.28 35.16 2012-06-12 04:10:15.000 164 33359.24 391.57 2307.35 35.16 2012-06-12 04:10:16.000 164 33359.34 391.46 2307.40 35.16 2012-06-12 04:10:17.000 164 33359.38 391.46 2307.37 35.16 2012-06-12 04:10:18.000 164 33358.89 391.56 2307.26 35.16 2012-06-12 04:10:19.000 164 33359.20 391.55 2307.25 35.16 2012-06-12 04:10:20.000 164 33359.23 391.57 2307.27 35.16 2012-06-12 04:10:21.000 164 33359.31 391.56 2307.34 35.16 2012-06-12 04:10:22.000 164 33359.28 391.51 2307.30 35.16 2012-06-12 04:10:23.000 164 33359.29 391.50 2307.24 35.16 2012-06-12 04:10:24.000 164 33359.32 391.53 2307.25 35.16 2012-06-12 04:10:24.000 164 33359.35 391.48 2307.35 35.16 2012-06-12 04:10:26.000 164 33359.31 391.40 2307.34 35.16 2012-06-12 04:10:27.000 164 33359.32 391.49 2307.25 35.16 2012-06-12 04:10:28.000 164 33359.39 391.50 2307.29 35.16 2012-06-12 04:10:29.000 164 33359.33 391.44 2307.24 35.16 2012-06-12 04:10:30.000 164 33359.38 391.45 2307.24 35.16 2012-06-12 04:10:31.000 164 33359.35 391.50 2307.29 35.16 2012-06-12 04:10:32.000 164 33359.27 391.44 2307.21 35.16 2012-06-12 04:10:33.000 164 33359.44 391.46 2307.29 35.16 2012-06-12 04:10:34.000 164 33359.39 391.46 2307.20 35.16 2012-06-12 04:10:35.000 164 33359.45 391.47 2307.17 35.16 2012-06-12 04:10:36.000 164 33359.53 391.43 2307.21 35.16 2012-06-12 04:10:37.000 164 33359.59 391.39 2307.31 35.16 2012-06-12 04:10:37.000 164 33359.46 391.42 2307.28 35.16 2012-06-12 04:10:39.000 164 33359.42 391.46 2307.25 35.16 2012-06-12 04:10:40.000 164 33359.36 391.39 2307.22 35.16 2012-06-12 04:10:41.000 164 33359.37 391.39 2307.23 35.16 2012-06-12 04:10:42.000 164 33358.51 390.79 2307.69 35.15 2012-06-12 04:10:43.000 164 33359.43 391.30 2307.37 35.16 2012-06-12 04:10:44.000 164 33359.44 391.34 2307.40 35.16 2012-06-12 04:10:45.000 164 33359.44 391.34 2307.17 35.16 2012-06-12 04:10:46.000 164 33359.48 391.31 2307.16 35.16 2012-06-12 04:10:47.000 164 33359.32 391.36 2307.18 35.16 2012-06-12 04:10:48.000 164 33359.40 391.40 2307.26 35.16 2012-06-12 04:10:49.000 164 33359.49 391.39 2307.25 35.16 2012-06-12 04:10:50.000 164 33359.35 391.31 2307.12 35.16 2012-06-12 04:10:51.000 164 33359.43 391.34 2307.18 35.16 2012-06-12 04:10:52.000 164 33359.44 391.54 2307.18 35.16 2012-06-12 04:10:53.000 164 33359.33 391.50 2307.24 35.16 2012-06-12 04:10:54.000 164 33359.40 391.44 2307.15 35.16 2012-06-12 04:10:55.000 164 33359.31 391.46 2307.22 35.16 2012-06-12 04:10:56.000 164 33359.37 391.48 2307.13 35.16 2012-06-12 04:10:57.000 164 33359.40 391.41 2307.23 35.16 2012-06-12 04:10:58.000 164 33359.20 391.46 2307.28 35.16 2012-06-12 04:10:59.000 164 33359.37 391.51 2307.23 35.16 2012-06-12 04:11:00.000 164 33359.30 391.52 2307.22 35.16 2012-06-12 04:11:01.000 164 33359.35 391.50 2307.22 35.16 2012-06-12 04:11:02.000 164 33359.21 391.48 2307.29 35.16 2012-06-12 04:11:03.000 164 33359.29 391.54 2307.24 35.16 2012-06-12 04:11:04.000 164 33359.26 391.60 2307.25 35.16 2012-06-12 04:11:05.000 164 33359.16 391.55 2307.22 35.16 2012-06-12 04:11:06.000 164 33359.13 391.55 2307.22 35.16 2012-06-12 04:11:07.000 164 33359.07 391.53 2307.26 35.16 2012-06-12 04:11:08.000 164 33359.11 391.53 2307.24 35.16 2012-06-12 04:11:09.000 164 33359.14 391.59 2307.25 35.16 2012-06-12 04:11:10.000 164 33359.06 391.58 2307.27 35.16 2012-06-12 04:11:11.000 164 33359.08 391.53 2307.35 35.16 2012-06-12 04:11:12.000 164 33359.16 391.63 2307.34 35.16 2012-06-12 04:11:13.000 164 33359.07 391.65 2307.37 35.16 2012-06-12 04:11:14.000 164 33359.01 391.67 2307.27 35.16 2012-06-12 04:11:15.000 164 33359.05 391.65 2307.28 35.16 2012-06-12 04:11:16.000 164 33359.11 391.62 2307.31 35.16 2012-06-12 04:11:17.000 164 33359.06 391.64 2307.34 35.16 2012-06-12 04:11:18.000 164 33359.07 391.62 2307.40 35.16 2012-06-12 04:11:18.000 164 33358.40 391.80 2307.22 35.16 2012-06-12 04:11:20.000 164 33358.78 391.62 2307.26 35.16 2012-06-12 04:11:21.000 164 33359.04 391.64 2307.31 35.16 2012-06-12 04:11:22.000 164 33358.98 391.70 2307.35 35.16 2012-06-12 04:11:23.000 164 33358.86 391.70 2307.37 35.16 2012-06-12 04:11:24.000 164 33358.92 391.85 2307.43 35.16 2012-06-12 04:11:25.000 164 33358.91 391.72 2307.34 35.16 2012-06-12 04:11:26.000 164 33358.87 391.70 2307.38 35.16 2012-06-12 04:11:27.000 164 33358.97 391.69 2307.40 35.16 2012-06-12 04:11:28.000 164 33359.00 391.63 2307.39 35.16 2012-06-12 04:11:29.000 164 33359.01 391.61 2307.35 35.16 2012-06-12 04:11:30.000 164 33358.92 391.68 2307.44 35.16 2012-06-12 04:11:31.000 164 33359.24 391.48 2307.37 35.16 2012-06-12 04:11:31.000 164 33358.94 391.82 2307.51 35.16 2012-06-12 04:11:33.000 164 33358.94 391.71 2307.43 35.16 2012-06-12 04:11:34.000 164 33358.89 391.69 2307.45 35.16 2012-06-12 04:11:35.000 164 33358.90 391.68 2307.40 35.16 2012-06-12 04:11:36.000 164 33358.91 391.70 2307.48 35.16 2012-06-12 04:11:37.000 164 33358.98 391.68 2307.44 35.16 2012-06-12 04:11:38.000 164 33358.98 391.65 2307.44 35.16 2012-06-12 04:11:39.000 164 33358.91 391.73 2307.40 35.16 2012-06-12 04:11:40.000 164 33358.84 391.61 2307.43 35.16 2012-06-12 04:11:41.000 164 33358.83 391.67 2307.40 35.16 2012-06-12 04:11:42.000 164 33358.83 391.72 2307.45 35.16 2012-06-12 04:11:43.000 164 33358.89 391.68 2307.42 35.16 2012-06-12 04:11:44.000 164 33358.97 391.69 2307.44 35.16 2012-06-12 04:11:45.000 164 33358.87 391.68 2307.44 35.16 2012-06-12 04:11:46.000 164 33358.95 391.75 2307.41 35.16 2012-06-12 04:11:47.000 164 33358.83 391.72 2307.43 35.16 2012-06-12 04:11:48.000 164 33358.82 391.98 2307.52 35.16 2012-06-12 04:11:49.000 164 33359.17 391.78 2307.45 35.16 2012-06-12 04:11:50.000 164 33359.06 391.80 2307.40 35.16 2012-06-12 04:11:51.000 164 33359.07 391.71 2307.50 35.16 2012-06-12 04:11:52.000 164 33358.97 391.76 2307.41 35.16 2012-06-12 04:11:53.000 164 33358.88 391.69 2307.40 35.16 2012-06-12 04:11:54.000 164 33358.90 391.62 2307.43 35.16 2012-06-12 04:11:55.000 164 33359.08 391.68 2307.41 35.16 2012-06-12 04:11:56.000 164 33359.01 391.69 2307.49 35.16 2012-06-12 04:11:57.000 164 33358.91 391.70 2307.47 35.16 2012-06-12 04:11:58.000 164 33359.02 391.75 2307.44 35.16 2012-06-12 04:11:59.000 164 33358.97 391.69 2307.37 35.16 2012-06-12 04:12:00.000 164 33359.03 391.81 2307.49 35.16 2012-06-12 04:12:01.000 164 33358.96 391.82 2307.46 35.16 2012-06-12 04:12:02.000 164 33358.92 391.79 2307.44 35.16 2012-06-12 04:12:03.000 164 33358.88 391.78 2307.41 35.16 2012-06-12 04:12:04.000 164 33358.97 391.80 2307.42 35.16 2012-06-12 04:12:05.000 164 33358.80 391.75 2307.43 35.16 2012-06-12 04:12:06.000 164 33358.85 391.85 2307.47 35.16 2012-06-12 04:12:07.000 164 33358.82 391.82 2307.36 35.16 2012-06-12 04:12:08.000 164 33358.91 391.82 2307.46 35.16 2012-06-12 04:12:09.000 164 33358.82 391.83 2307.44 35.16 2012-06-12 04:12:10.000 164 33358.89 391.87 2307.45 35.16 2012-06-12 04:12:11.000 164 33358.82 391.83 2307.47 35.16 2012-06-12 04:12:12.000 164 33358.83 391.94 2307.40 35.16 2012-06-12 04:12:12.000 164 33358.88 391.84 2307.47 35.16 2012-06-12 04:12:14.000 164 33358.86 391.88 2307.45 35.16 2012-06-12 04:12:15.000 164 33358.66 391.86 2307.39 35.16 2012-06-12 04:12:16.000 164 33358.87 391.97 2307.44 35.16 2012-06-12 04:12:17.000 164 33358.83 391.94 2307.48 35.16 2012-06-12 04:12:18.000 164 33358.92 391.94 2307.50 35.16 2012-06-12 04:12:19.000 164 33358.87 391.97 2307.45 35.16 2012-06-12 04:12:20.000 164 33358.95 391.95 2307.55 35.16 2012-06-12 04:12:21.000 164 33358.81 391.94 2307.47 35.16 2012-06-12 04:12:22.000 164 33358.87 391.96 2307.46 35.16 2012-06-12 04:12:23.000 164 33358.83 391.93 2307.44 35.16 2012-06-12 04:12:24.000 164 33358.83 391.96 2307.50 35.16 2012-06-12 04:12:25.000 164 33358.85 391.94 2307.52 35.16 2012-06-12 04:12:25.000 164 33358.88 391.96 2307.45 35.16 2012-06-12 04:12:27.000 164 33358.89 391.91 2307.51 35.16 2012-06-12 04:12:28.000 164 33358.78 392.08 2307.51 35.16 2012-06-12 04:12:29.000 164 33358.90 392.03 2307.51 35.16 2012-06-12 04:12:30.000 164 33358.91 392.13 2307.53 35.16 2012-06-12 04:12:31.000 164 33358.94 392.02 2307.52 35.16 2012-06-12 04:12:32.000 164 33358.92 392.05 2307.48 35.16 2012-06-12 04:12:33.000 164 33358.86 392.09 2307.55 35.16 2012-06-12 04:12:34.000 164 33358.89 392.08 2307.52 35.16 2012-06-12 04:12:35.000 164 33358.87 392.06 2307.55 35.16 2012-06-12 04:12:36.000 164 33358.83 391.97 2307.57 35.16 2012-06-12 04:12:37.000 164 33358.76 392.01 2307.55 35.16 2012-06-12 04:12:38.000 164 33358.70 392.13 2307.47 35.16 2012-06-12 04:12:39.000 164 33358.88 392.07 2307.50 35.16 2012-06-12 04:12:40.000 164 33358.81 392.05 2307.53 35.16 2012-06-12 04:12:41.000 164 33358.84 392.06 2307.47 35.16 2012-06-12 04:12:42.000 164 33358.80 392.14 2307.57 35.16 2012-06-12 04:12:43.000 164 33358.77 392.11 2307.56 35.16 2012-06-12 04:12:44.000 164 33358.73 392.08 2307.50 35.16 2012-06-12 04:12:45.000 164 33358.83 392.11 2307.48 35.16 2012-06-12 04:12:46.000 164 33358.52 392.13 2307.50 35.16 2012-06-12 04:12:47.000 164 33358.70 392.10 2307.51 35.16 2012-06-12 04:12:48.000 164 33358.77 392.14 2307.61 35.16 2012-06-12 04:12:49.000 164 33358.73 392.15 2307.53 35.16 2012-06-12 04:12:50.000 164 33358.81 392.21 2307.52 35.16 2012-06-12 04:12:51.000 164 33358.17 392.02 2307.56 35.16 2012-06-12 04:12:52.000 164 33358.76 392.13 2307.64 35.16 2012-06-12 04:12:53.000 164 33358.70 392.13 2307.54 35.16 2012-06-12 04:12:54.000 164 33358.82 392.13 2307.46 35.16 2012-06-12 04:12:55.000 164 33358.72 392.11 2307.62 35.16 2012-06-12 04:12:56.000 164 33358.58 392.12 2307.52 35.16 2012-06-12 04:12:57.000 164 33358.65 392.16 2307.56 35.16 2012-06-12 04:12:58.000 164 33358.69 392.25 2307.56 35.16 2012-06-12 04:12:59.000 164 33358.66 392.22 2307.57 35.16 2012-06-12 04:13:00.000 164 33358.64 392.25 2307.57 35.16 2012-06-12 04:13:01.000 164 33358.73 392.19 2307.59 35.16 2012-06-12 04:13:02.000 164 33358.76 392.17 2307.65 35.16 2012-06-12 04:13:03.000 164 33358.68 392.25 2307.57 35.16 2012-06-12 04:13:04.000 164 33358.75 392.29 2307.44 35.16 2012-06-12 04:13:05.000 164 33358.76 392.29 2307.50 35.16 2012-06-12 04:13:06.000 164 33358.72 392.27 2307.56 35.16 2012-06-12 04:13:06.000 164 33358.47 392.76 2307.74 35.16 2012-06-12 04:13:08.000 164 33358.06 392.30 2307.69 35.16 2012-06-12 04:13:09.000 164 33358.48 392.26 2307.49 35.16 2012-06-12 04:13:10.000 164 33358.73 392.19 2307.49 35.16 2012-06-12 04:13:11.000 164 33358.61 392.24 2307.50 35.16 2012-06-12 04:13:12.000 164 33358.63 392.26 2307.49 35.16 2012-06-12 04:13:13.000 164 33358.60 392.28 2307.46 35.16 2012-06-12 04:13:14.000 164 33358.65 392.34 2307.54 35.16 2012-06-12 04:13:15.000 164 33358.61 392.28 2307.49 35.16 2012-06-12 04:13:16.000 164 33358.69 392.35 2307.62 35.16 2012-06-12 04:13:17.000 164 33358.59 392.37 2307.61 35.16 2012-06-12 04:13:18.000 164 33358.72 392.32 2307.53 35.16 2012-06-12 04:13:19.000 164 33358.63 392.36 2307.50 35.16 2012-06-12 04:13:19.000 164 33358.67 392.37 2307.65 35.16 2012-06-12 04:13:21.000 164 33358.57 392.46 2307.60 35.16 2012-06-12 04:13:22.000 164 33358.60 392.38 2307.58 35.16 2012-06-12 04:13:23.000 164 33358.61 392.40 2307.64 35.16 2012-06-12 04:13:24.000 164 33358.66 392.40 2307.69 35.16 2012-06-12 04:13:25.000 164 33358.60 392.33 2307.55 35.16 2012-06-12 04:13:26.000 164 33358.43 392.38 2307.58 35.16 2012-06-12 04:13:27.000 164 33358.54 392.43 2307.56 35.16 2012-06-12 04:13:28.000 164 33358.74 392.48 2307.58 35.16 2012-06-12 04:13:29.000 164 33358.57 392.37 2307.56 35.16 2012-06-12 04:13:30.000 164 33358.56 392.33 2307.53 35.16 2012-06-12 04:13:31.000 164 33358.53 392.37 2307.65 35.16 2012-06-12 04:13:32.000 164 33358.54 392.43 2307.57 35.16 2012-06-12 04:13:33.000 164 33358.65 392.44 2307.62 35.16 2012-06-12 04:13:34.000 164 33358.60 392.42 2307.65 35.16 2012-06-12 04:13:35.000 164 33358.51 392.46 2307.64 35.16 2012-06-12 04:13:36.000 164 33358.55 392.45 2307.57 35.16 2012-06-12 04:13:37.000 164 33358.44 392.45 2307.66 35.16 2012-06-12 04:13:38.000 164 33358.44 392.44 2307.50 35.16 2012-06-12 04:13:39.000 164 33358.49 392.52 2307.66 35.16 2012-06-12 04:13:40.000 164 33358.52 392.48 2307.56 35.16 2012-06-12 04:13:41.000 164 33358.47 392.51 2307.60 35.16 2012-06-12 04:13:42.000 164 33358.46 392.51 2307.62 35.16 2012-06-12 04:13:43.000 164 33358.47 392.51 2307.66 35.16 2012-06-12 04:13:44.000 164 33358.38 392.54 2307.65 35.16 2012-06-12 04:13:45.000 164 33358.54 392.54 2307.64 35.16 2012-06-12 04:13:46.000 164 33358.44 392.54 2307.69 35.16 2012-06-12 04:13:47.000 164 33358.40 392.54 2307.69 35.16 2012-06-12 04:13:48.000 164 33358.54 392.55 2307.70 35.16 2012-06-12 04:13:49.000 164 33358.52 392.53 2307.63 35.16 2012-06-12 04:13:50.000 164 33358.54 392.65 2307.72 35.16 2012-06-12 04:13:51.000 164 33358.46 392.65 2307.80 35.16 2012-06-12 04:13:52.000 164 33358.47 392.57 2307.67 35.16 2012-06-12 04:13:53.000 164 33358.25 393.26 2307.56 35.16 2012-06-12 04:13:54.000 164 33358.50 392.72 2307.71 35.16 2012-06-12 04:13:55.000 164 33358.50 392.58 2307.70 35.16 2012-06-12 04:13:56.000 164 33358.47 392.61 2307.74 35.16 2012-06-12 04:13:57.000 164 33358.46 392.64 2307.68 35.16 2012-06-12 04:13:58.000 164 33358.42 392.68 2307.74 35.16 2012-06-12 04:13:59.000 164 33358.47 392.65 2307.73 35.16 2012-06-12 04:14:00.000 164 33358.37 392.69 2307.75 35.16 2012-06-12 04:14:00.000 164 33358.34 392.68 2307.68 35.16 2012-06-12 04:14:02.000 164 33358.32 392.61 2307.74 35.16 2012-06-12 04:14:03.000 164 33358.56 392.75 2307.72 35.16 2012-06-12 04:14:04.000 164 33358.35 392.70 2307.78 35.16 2012-06-12 04:14:05.000 164 33358.44 392.71 2307.72 35.16 2012-06-12 04:14:06.000 164 33358.40 392.66 2307.66 35.16 2012-06-12 04:14:07.000 164 33358.43 392.77 2307.77 35.16 2012-06-12 04:14:08.000 164 33358.66 392.86 2307.77 35.16 2012-06-12 04:14:09.000 164 33358.40 392.78 2307.78 35.16 2012-06-12 04:14:10.000 164 33358.45 392.82 2307.74 35.16 2012-06-12 04:14:11.000 164 33358.29 392.80 2307.71 35.16 2012-06-12 04:14:12.000 164 33358.36 392.87 2307.79 35.16 2012-06-12 04:14:13.000 164 33358.23 392.73 2307.78 35.16 2012-06-12 04:14:13.000 164 33358.23 392.81 2307.69 35.16 2012-06-12 04:14:15.000 164 33358.38 392.81 2307.86 35.16 2012-06-12 04:14:16.000 164 33358.23 392.88 2307.80 35.16 2012-06-12 04:14:17.000 164 33358.32 392.81 2307.75 35.16 2012-06-12 04:14:18.000 164 33358.39 392.76 2307.79 35.16 2012-06-12 04:14:19.000 164 33358.30 392.82 2307.80 35.16 2012-06-12 04:14:20.000 164 33358.21 392.77 2307.86 35.16 2012-06-12 04:14:21.000 164 33358.36 392.82 2307.73 35.16 2012-06-12 04:14:22.000 164 33358.36 392.81 2307.76 35.16 2012-06-12 04:14:23.000 164 33358.37 392.81 2307.70 35.16 2012-06-12 04:14:24.000 164 33358.37 392.78 2307.79 35.16 2012-06-12 04:14:25.000 164 33358.36 392.78 2307.78 35.16 2012-06-12 04:14:26.000 164 33358.38 392.79 2307.77 35.16 2012-06-12 04:14:27.000 164 33358.41 392.90 2307.75 35.16 2012-06-12 04:14:28.000 164 33358.38 392.79 2307.78 35.16 2012-06-12 04:14:29.000 164 33358.26 392.81 2307.79 35.16 2012-06-12 04:14:30.000 164 33358.31 392.83 2307.80 35.16 2012-06-12 04:14:31.000 164 33358.34 392.85 2307.85 35.16 2012-06-12 04:14:32.000 164 33358.28 392.88 2307.81 35.16 2012-06-12 04:14:33.000 164 33358.30 392.90 2307.84 35.16 2012-06-12 04:14:34.000 164 33358.39 392.87 2307.67 35.16 2012-06-12 04:14:35.000 164 33358.32 392.84 2307.75 35.16 2012-06-12 04:14:36.000 164 33358.32 392.89 2307.79 35.16 2012-06-12 04:14:37.000 164 33358.29 392.86 2307.77 35.16 2012-06-12 04:14:38.000 164 33358.35 392.85 2307.82 35.16 2012-06-12 04:14:39.000 164 33358.39 392.91 2307.97 35.16 2012-06-12 04:14:40.000 164 33358.36 392.90 2307.88 35.16 2012-06-12 04:14:41.000 164 33358.37 392.89 2307.85 35.16 2012-06-12 04:14:42.000 164 33358.31 392.84 2307.75 35.16 2012-06-12 04:14:43.000 164 33358.32 392.84 2307.82 35.16 2012-06-12 04:14:44.000 164 33358.26 392.86 2307.81 35.16 2012-06-12 04:14:45.000 164 33358.45 392.87 2307.74 35.16 2012-06-12 04:14:46.000 164 33358.25 392.91 2307.77 35.16 2012-06-12 04:14:47.000 164 33358.36 392.88 2307.80 35.16 2012-06-12 04:14:48.000 164 33358.47 392.88 2307.81 35.16 2012-06-12 04:14:49.000 164 33358.36 392.88 2307.75 35.16 2012-06-12 04:14:50.000 164 33358.33 392.90 2307.75 35.16 2012-06-12 04:14:51.000 164 33358.37 392.97 2307.75 35.16 2012-06-12 04:14:52.000 164 33358.39 392.97 2307.85 35.16 2012-06-12 04:14:53.000 164 33358.33 392.95 2307.76 35.16 2012-06-12 04:14:54.000 164 33358.11 392.93 2307.73 35.16 2012-06-12 04:14:54.000 164 33358.28 393.22 2307.71 35.16 2012-06-12 04:14:56.000 164 33358.26 393.08 2307.77 35.16 2012-06-12 04:14:57.000 164 33358.33 392.96 2307.79 35.16 2012-06-12 04:14:58.000 164 33358.33 393.03 2307.80 35.16 2012-06-12 04:14:59.000 164 33358.33 393.00 2307.77 35.16 2012-06-12 04:15:00.000 164 33358.38 392.95 2307.70 35.16 2012-06-12 04:15:01.000 164 33358.28 393.02 2307.75 35.16 2012-06-12 04:15:02.000 164 33358.31 393.02 2307.72 35.16 2012-06-12 04:15:03.000 164 33358.44 393.02 2307.80 35.16 2012-06-12 04:15:04.000 164 33358.36 393.04 2307.74 35.16 2012-06-12 04:15:05.000 164 33358.41 393.03 2307.72 35.16 2012-06-12 04:15:06.000 164 33358.35 392.99 2307.80 35.16 2012-06-12 04:15:07.000 164 33358.37 392.99 2307.83 35.16 2012-06-12 04:15:07.000 164 33358.33 393.03 2307.79 35.16 2012-06-12 04:15:09.000 164 33358.44 392.99 2307.77 35.16 2012-06-12 04:15:10.000 164 33358.35 393.05 2307.79 35.16 2012-06-12 04:15:11.000 164 33358.36 393.08 2307.77 35.16 2012-06-12 04:15:12.000 164 33358.30 393.00 2307.80 35.16 2012-06-12 04:15:13.000 164 33358.39 392.99 2307.78 35.16 2012-06-12 04:15:14.000 164 33358.39 393.06 2307.72 35.16 2012-06-12 04:15:15.000 164 33358.34 393.12 2307.76 35.16 2012-06-12 04:15:16.000 164 33358.32 393.06 2307.73 35.16 2012-06-12 04:15:17.000 164 33358.33 393.10 2307.68 35.16 2012-06-12 04:15:18.000 164 33358.24 393.01 2307.72 35.16 2012-06-12 04:15:19.000 164 33358.28 392.95 2307.87 35.16 2012-06-12 04:15:20.000 164 33358.28 393.05 2307.75 35.16 2012-06-12 04:15:21.000 164 33358.30 393.05 2307.70 35.16 2012-06-12 04:15:22.000 164 33358.47 393.10 2307.76 35.16 2012-06-12 04:15:23.000 164 33358.42 393.06 2307.78 35.16 2012-06-12 04:15:24.000 164 33358.35 393.14 2307.77 35.16 2012-06-12 04:15:25.000 164 33358.38 393.12 2307.74 35.16 2012-06-12 04:15:26.000 164 33358.34 393.09 2307.76 35.16 2012-06-12 04:15:27.000 164 33358.29 393.11 2307.75 35.16 2012-06-12 04:15:28.000 164 33358.28 393.18 2307.72 35.16 2012-06-12 04:15:29.000 164 33358.24 393.12 2307.69 35.16 2012-06-12 04:15:30.000 164 33358.33 393.11 2307.77 35.16 2012-06-12 04:15:31.000 164 33358.44 393.18 2307.82 35.16 2012-06-12 04:15:32.000 164 33358.37 393.09 2307.79 35.16 2012-06-12 04:15:33.000 164 33357.80 393.27 2307.77 35.16 2012-06-12 04:15:34.000 164 33358.25 393.20 2307.78 35.16 2012-06-12 04:15:35.000 164 33358.25 393.15 2307.71 35.16 2012-06-12 04:15:36.000 164 33358.31 393.20 2307.71 35.16 2012-06-12 04:15:37.000 164 33358.38 393.17 2307.74 35.16 2012-06-12 04:15:38.000 164 33358.18 393.19 2307.76 35.16 2012-06-12 04:15:39.000 164 33358.33 393.31 2307.71 35.16 2012-06-12 04:15:40.000 164 33358.38 393.28 2307.79 35.16 2012-06-12 04:15:41.000 164 33358.22 393.25 2307.76 35.16 2012-06-12 04:15:42.000 164 33358.16 393.24 2307.78 35.16 2012-06-12 04:15:43.000 164 33358.22 393.24 2307.75 35.16 2012-06-12 04:15:44.000 164 33358.28 393.24 2307.82 35.16 2012-06-12 04:15:45.000 164 33357.85 393.04 2307.70 35.16 2012-06-12 04:15:46.000 164 33358.08 393.19 2307.66 35.16 2012-06-12 04:15:47.000 164 33358.21 393.25 2307.71 35.16 2012-06-12 04:15:48.000 164 33358.12 393.31 2307.75 35.16 2012-06-12 04:15:48.000 164 33358.09 393.28 2307.81 35.16 2012-06-12 04:15:50.000 164 33358.23 393.25 2307.75 35.16 2012-06-12 04:15:51.000 164 33358.18 393.24 2307.75 35.16 2012-06-12 04:15:52.000 164 33358.28 393.24 2307.77 35.16 2012-06-12 04:15:53.000 164 33358.20 393.27 2307.74 35.16 2012-06-12 04:15:54.000 164 33358.18 393.27 2307.77 35.16 2012-06-12 04:15:55.000 164 33358.15 393.25 2307.71 35.16 2012-06-12 04:15:56.000 164 33358.10 393.26 2307.65 35.16 2012-06-12 04:15:57.000 164 33358.23 393.23 2307.74 35.16 2012-06-12 04:15:58.000 164 33358.11 393.23 2307.70 35.16 2012-06-12 04:15:59.000 164 33358.20 393.25 2307.69 35.16 2012-06-12 04:16:00.000 164 33358.13 393.29 2307.69 35.16 2012-06-12 04:16:01.000 164 33358.08 393.30 2307.84 35.16 2012-06-12 04:16:01.000 164 33358.17 393.28 2307.77 35.16 2012-06-12 04:16:03.000 164 33358.12 393.56 2307.80 35.16 2012-06-12 04:16:04.000 164 33358.22 393.39 2307.85 35.16 2012-06-12 04:16:05.000 164 33358.09 393.31 2307.81 35.16 2012-06-12 04:16:06.000 164 33358.17 393.33 2307.70 35.16 2012-06-12 04:16:07.000 164 33358.14 393.25 2307.77 35.16 2012-06-12 04:16:08.000 164 33358.07 393.21 2307.87 35.16 2012-06-12 04:16:09.000 164 33358.15 393.25 2307.72 35.16 2012-06-12 04:16:10.000 164 33358.07 393.25 2307.78 35.16 2012-06-12 04:16:11.000 164 33358.14 393.34 2307.75 35.16 2012-06-12 04:16:12.000 164 33358.11 393.30 2307.74 35.16 2012-06-12 04:16:13.000 164 33358.09 393.29 2307.72 35.16 2012-06-12 04:16:14.000 164 33358.10 393.29 2307.79 35.16 2012-06-12 04:16:15.000 164 33358.08 393.32 2307.72 35.16 2012-06-12 04:16:16.000 164 33358.13 393.28 2307.81 35.16 2012-06-12 04:16:17.000 164 33358.10 393.29 2307.79 35.16 2012-06-12 04:16:18.000 164 33358.16 393.28 2307.77 35.16 2012-06-12 04:16:19.000 164 33358.13 393.32 2307.77 35.16 2012-06-12 04:16:20.000 164 33358.10 393.28 2307.71 35.16 2012-06-12 04:16:21.000 164 33358.08 393.31 2307.71 35.16 2012-06-12 04:16:22.000 164 33358.11 393.28 2307.80 35.16 2012-06-12 04:16:23.000 164 33357.88 393.18 2307.84 35.16 2012-06-12 04:16:24.000 164 33357.97 393.29 2307.82 35.16 2012-06-12 04:16:25.000 164 33358.15 393.32 2307.77 35.16 2012-06-12 04:16:26.000 164 33358.13 393.27 2307.72 35.16 2012-06-12 04:16:27.000 164 33357.91 393.32 2307.73 35.16 2012-06-12 04:16:28.000 164 33358.10 393.34 2307.83 35.16 2012-06-12 04:16:29.000 164 33357.98 393.33 2307.76 35.16 2012-06-12 04:16:30.000 164 33358.04 393.29 2307.72 35.16 2012-06-12 04:16:31.000 164 33358.11 393.35 2307.81 35.16 2012-06-12 04:16:32.000 164 33358.13 393.32 2307.81 35.16 2012-06-12 04:16:33.000 164 33358.05 393.26 2307.71 35.16 2012-06-12 04:16:34.000 164 33358.10 393.25 2307.73 35.16 2012-06-12 04:16:35.000 164 33358.00 393.31 2307.62 35.16 2012-06-12 04:16:36.000 164 33358.04 393.41 2307.60 35.16 2012-06-12 04:16:37.000 164 33358.05 393.35 2307.70 35.16 2012-06-12 04:16:38.000 164 33357.89 393.31 2307.68 35.16 2012-06-12 04:16:39.000 164 33357.98 393.33 2307.65 35.16 2012-06-12 04:16:40.000 164 33357.96 393.33 2307.62 35.16 2012-06-12 04:16:41.000 164 33358.05 393.32 2307.75 35.16 2012-06-12 04:16:42.000 164 33358.07 393.34 2307.75 35.16 2012-06-12 04:16:42.000 164 33358.08 393.37 2307.75 35.16 2012-06-12 04:16:44.000 164 33357.71 393.15 2307.74 35.16 2012-06-12 04:16:45.000 164 33357.50 393.37 2307.62 35.16 2012-06-12 04:16:46.000 164 33357.92 393.38 2307.69 35.16 2012-06-12 04:16:47.000 164 33358.04 393.40 2307.70 35.16 2012-06-12 04:16:48.000 164 33357.97 393.33 2307.68 35.16 2012-06-12 04:16:49.000 164 33357.99 393.38 2307.76 35.16 2012-06-12 04:16:50.000 164 33357.98 393.43 2307.77 35.16 2012-06-12 04:16:51.000 164 33358.02 393.42 2307.70 35.16 2012-06-12 04:16:52.000 164 33357.90 393.41 2307.85 35.16 2012-06-12 04:16:53.000 164 33357.86 393.41 2307.72 35.16 2012-06-12 04:16:54.000 164 33357.91 393.46 2307.73 35.16 2012-06-12 04:16:55.000 164 33358.03 393.45 2307.83 35.16 2012-06-12 04:16:55.000 164 33357.93 393.45 2307.74 35.16 2012-06-12 04:16:57.000 164 33358.04 393.43 2307.80 35.16 2012-06-12 04:16:58.000 164 33357.95 393.46 2307.78 35.16 2012-06-12 04:16:59.000 164 33357.82 393.44 2307.77 35.16 2012-06-12 04:17:00.000 164 33357.95 393.47 2307.75 35.16 2012-06-12 04:17:01.000 164 33357.85 393.46 2307.80 35.16 2012-06-12 04:17:02.000 164 33357.86 393.56 2307.81 35.16 2012-06-12 04:17:03.000 164 33357.89 393.48 2307.72 35.16 2012-06-12 04:17:04.000 164 33357.90 393.49 2307.76 35.16 2012-06-12 04:17:05.000 164 33357.83 393.43 2307.80 35.16 2012-06-12 04:17:06.000 164 33357.82 393.45 2307.76 35.16 2012-06-12 04:17:07.000 164 33357.84 393.50 2307.78 35.16 2012-06-12 04:17:08.000 164 33357.86 393.48 2307.79 35.16 2012-06-12 04:17:09.000 164 33357.79 393.43 2307.81 35.16 2012-06-12 04:17:10.000 164 33357.84 393.49 2307.77 35.16 2012-06-12 04:17:11.000 164 33357.79 393.49 2307.77 35.16 2012-06-12 04:17:12.000 164 33357.82 393.48 2307.74 35.16 2012-06-12 04:17:13.000 164 33357.83 393.51 2307.70 35.16 2012-06-12 04:17:14.000 164 33357.89 393.54 2307.74 35.16 2012-06-12 04:17:15.000 164 33357.67 393.54 2307.79 35.16 2012-06-12 04:17:16.000 164 33357.78 393.50 2307.75 35.16 2012-06-12 04:17:17.000 164 33357.74 393.52 2307.71 35.16 2012-06-12 04:17:18.000 164 33357.76 393.48 2307.72 35.16 2012-06-12 04:17:19.000 164 33357.79 393.53 2307.79 35.16 2012-06-12 04:17:20.000 164 33357.82 393.51 2307.79 35.16 2012-06-12 04:17:21.000 164 33357.77 393.44 2307.74 35.16 2012-06-12 04:17:22.000 164 33357.83 393.49 2307.72 35.16 2012-06-12 04:17:23.000 164 33357.85 393.53 2307.77 35.16 2012-06-12 04:17:24.000 164 33357.86 393.59 2307.79 35.16 2012-06-12 04:17:25.000 164 33357.79 393.55 2307.80 35.16 2012-06-12 04:17:26.000 164 33357.68 393.49 2307.72 35.16 2012-06-12 04:17:27.000 164 33357.71 393.49 2307.74 35.16 2012-06-12 04:17:28.000 164 33357.73 393.53 2307.68 35.16 2012-06-12 04:17:29.000 164 33357.92 393.62 2307.66 35.16 2012-06-12 04:17:30.000 164 33357.76 393.57 2307.66 35.16 2012-06-12 04:17:31.000 164 33357.79 393.61 2307.71 35.16 2012-06-12 04:17:32.000 164 33357.82 393.62 2307.77 35.16 2012-06-12 04:17:33.000 164 33357.74 393.78 2307.84 35.16 2012-06-12 04:17:34.000 164 33358.01 393.79 2307.82 35.16 2012-06-12 04:17:35.000 164 33357.93 393.72 2307.80 35.16 2012-06-12 04:17:36.000 164 33357.86 393.75 2307.80 35.16 2012-06-12 04:17:36.000 164 33357.86 393.64 2307.75 35.16 2012-06-12 04:17:38.000 164 33357.86 393.72 2307.78 35.16 2012-06-12 04:17:39.000 164 33357.93 393.66 2307.81 35.16 2012-06-12 04:17:40.000 164 33357.83 393.62 2307.88 35.16 2012-06-12 04:17:41.000 164 33357.65 393.58 2307.70 35.16 2012-06-12 04:17:42.000 164 33357.73 393.58 2307.70 35.16 2012-06-12 04:17:43.000 164 33357.61 393.63 2307.66 35.16 2012-06-12 04:17:44.000 164 33357.77 393.66 2307.84 35.16 2012-06-12 04:17:45.000 164 33357.70 393.66 2307.65 35.16 2012-06-12 04:17:46.000 164 33357.74 393.57 2307.75 35.16 2012-06-12 04:17:47.000 164 33357.74 393.57 2307.69 35.16 2012-06-12 04:17:48.000 164 33357.68 393.61 2307.81 35.16 2012-06-12 04:17:49.000 164 33357.77 393.58 2307.72 35.16 2012-06-12 04:17:49.000 164 33357.67 393.66 2307.80 35.16 2012-06-12 04:17:51.000 164 33357.68 393.68 2307.65 35.16 2012-06-12 04:17:52.000 164 33357.83 393.67 2307.70 35.16 2012-06-12 04:17:53.000 164 33357.80 393.70 2307.66 35.16 2012-06-12 04:17:54.000 164 33357.82 393.67 2307.66 35.16 2012-06-12 04:17:55.000 164 33357.73 393.62 2307.82 35.16 2012-06-12 04:17:56.000 164 33357.70 393.72 2307.68 35.16 2012-06-12 04:17:57.000 164 33357.66 393.71 2307.74 35.16 2012-06-12 04:17:58.000 164 33357.67 393.64 2307.70 35.16 2012-06-12 04:17:59.000 164 33357.73 393.68 2307.65 35.16 2012-06-12 04:18:00.000 164 33357.10 393.88 2307.79 35.16 2012-06-12 04:18:01.000 164 33357.71 393.68 2307.75 35.16 2012-06-12 04:18:02.000 164 33357.78 393.64 2307.72 35.16 2012-06-12 04:18:03.000 164 33357.73 393.74 2307.68 35.16 2012-06-12 04:18:04.000 164 33357.67 393.73 2307.79 35.16 2012-06-12 04:18:05.000 164 33357.71 393.72 2307.71 35.16 2012-06-12 04:18:06.000 164 33357.71 393.69 2307.68 35.16 2012-06-12 04:18:07.000 164 33357.84 393.69 2307.70 35.16 2012-06-12 04:18:08.000 164 33357.46 393.71 2307.70 35.16 2012-06-12 04:18:09.000 164 33357.52 393.70 2307.66 35.16 2012-06-12 04:18:10.000 164 33357.76 393.69 2307.71 35.16 2012-06-12 04:18:11.000 164 33357.76 393.69 2307.72 35.16 2012-06-12 04:18:12.000 164 33357.67 393.66 2307.77 35.16 2012-06-12 04:18:13.000 164 33357.73 393.65 2307.67 35.16 2012-06-12 04:18:14.000 164 33357.62 393.74 2307.78 35.16 2012-06-12 04:18:15.000 164 33357.64 393.64 2307.68 35.16 2012-06-12 04:18:16.000 164 33357.64 393.70 2307.65 35.16 2012-06-12 04:18:17.000 164 33357.49 393.57 2307.62 35.16 2012-06-12 04:18:18.000 164 33357.52 393.57 2307.64 35.16 2012-06-12 04:18:19.000 164 33357.67 393.68 2307.76 35.16 2012-06-12 04:18:20.000 164 33357.67 393.65 2307.67 35.16 2012-06-12 04:18:21.000 164 33357.57 393.67 2307.62 35.16 2012-06-12 04:18:22.000 164 33357.54 393.61 2307.57 35.16 2012-06-12 04:18:23.000 164 33357.66 393.69 2307.71 35.16 2012-06-12 04:18:24.000 164 33357.57 393.64 2307.62 35.16 2012-06-12 04:18:25.000 164 33357.64 393.73 2307.68 35.16 2012-06-12 04:18:26.000 164 33357.68 393.67 2307.74 35.16 2012-06-12 04:18:27.000 164 33357.63 393.65 2307.62 35.16 2012-06-12 04:18:28.000 164 33357.68 393.74 2307.56 35.16 2012-06-12 04:18:29.000 164 33357.79 393.73 2307.71 35.16 2012-06-12 04:18:30.000 164 33357.72 394.08 2307.68 35.16 2012-06-12 04:18:30.000 164 33357.65 393.82 2307.77 35.16 2012-06-12 04:18:32.000 164 33357.68 393.69 2307.71 35.16 2012-06-12 04:18:33.000 164 33357.60 393.77 2307.71 35.16 2012-06-12 04:18:34.000 164 33357.61 393.74 2307.75 35.16 2012-06-12 04:18:35.000 164 33357.67 393.54 2307.70 35.16 2012-06-12 04:18:36.000 164 33357.63 393.60 2307.71 35.16 2012-06-12 04:18:37.000 164 33357.57 393.76 2307.74 35.16 2012-06-12 04:18:38.000 164 33357.73 393.71 2307.66 35.16 2012-06-12 04:18:39.000 164 33357.79 393.77 2307.62 35.16 2012-06-12 04:18:40.000 164 33357.54 393.73 2307.65 35.16 2012-06-12 04:18:41.000 164 33357.51 393.73 2307.64 35.16 2012-06-12 04:18:42.000 164 33357.51 393.75 2307.57 35.16 2012-06-12 04:18:43.000 164 33357.54 393.73 2307.65 35.16 2012-06-12 04:18:43.000 164 33357.64 393.68 2307.65 35.16 2012-06-12 04:18:45.000 164 33357.64 393.68 2307.69 35.16 2012-06-12 04:18:46.000 164 33357.58 393.71 2307.66 35.16 2012-06-12 04:18:47.000 164 33357.60 393.73 2307.68 35.16 2012-06-12 04:18:48.000 164 33357.54 393.71 2307.68 35.16 2012-06-12 04:18:49.000 164 33357.64 393.66 2307.71 35.16 2012-06-12 04:18:50.000 164 33357.61 393.65 2307.65 35.16 2012-06-12 04:18:51.000 164 33357.50 393.70 2307.59 35.16 2012-06-12 04:18:52.000 164 33357.49 393.67 2307.66 35.16 2012-06-12 04:18:53.000 164 33357.52 393.70 2307.54 35.16 2012-06-12 04:18:54.000 164 33357.49 393.65 2307.57 35.16 2012-06-12 04:18:55.000 164 33357.60 393.69 2307.61 35.16 2012-06-12 04:18:56.000 164 33357.52 393.66 2307.56 35.16 2012-06-12 04:18:57.000 164 33357.49 393.64 2307.58 35.16 2012-06-12 04:18:58.000 164 33357.47 393.76 2307.65 35.16 2012-06-12 04:18:59.000 164 33357.55 393.70 2307.66 35.16 2012-06-12 04:19:00.000 164 33357.62 393.76 2307.64 35.16 2012-06-12 04:19:01.000 164 33357.61 393.73 2307.64 35.16 2012-06-12 04:19:02.000 164 33357.62 393.70 2307.63 35.16 2012-06-12 04:19:03.000 164 33357.60 393.71 2307.57 35.16 2012-06-12 04:19:04.000 164 33357.63 393.71 2307.63 35.16 2012-06-12 04:19:05.000 164 33357.46 393.65 2307.53 35.16 2012-06-12 04:19:06.000 164 33357.45 393.65 2307.54 35.16 2012-06-12 04:19:07.000 164 33357.49 393.76 2307.66 35.16 2012-06-12 04:19:08.000 164 33357.60 393.72 2307.61 35.16 2012-06-12 04:19:09.000 164 33356.90 393.63 2307.43 35.16 2012-06-12 04:19:10.000 164 33357.48 393.76 2307.61 35.16 2012-06-12 04:19:11.000 164 33357.52 393.71 2307.60 35.16 2012-06-12 04:19:12.000 164 33357.51 393.69 2307.60 35.16 2012-06-12 04:19:13.000 164 33357.51 393.71 2307.60 35.16 2012-06-12 04:19:14.000 164 33357.41 393.69 2307.59 35.16 2012-06-12 04:19:15.000 164 33357.45 393.72 2307.59 35.16 2012-06-12 04:19:16.000 164 33357.64 393.72 2307.58 35.16 2012-06-12 04:19:17.000 164 33357.47 393.65 2307.61 35.16 2012-06-12 04:19:18.000 164 33357.53 393.68 2307.59 35.16 2012-06-12 04:19:19.000 164 33357.53 393.73 2307.63 35.16 2012-06-12 04:19:20.000 164 33357.52 393.71 2307.55 35.16 2012-06-12 04:19:21.000 164 33357.55 393.72 2307.64 35.16 2012-06-12 04:19:22.000 164 33357.42 393.74 2307.56 35.16 2012-06-12 04:19:23.000 164 33357.18 393.73 2307.47 35.16 2012-06-12 04:19:24.000 164 33357.35 393.70 2307.44 35.16 2012-06-12 04:19:24.000 164 33357.39 393.75 2307.59 35.16 2012-06-12 04:19:26.000 164 33357.50 393.77 2307.55 35.16 2012-06-12 04:19:27.000 164 33357.43 393.77 2307.59 35.16 2012-06-12 04:19:28.000 164 33357.36 393.72 2307.66 35.16 2012-06-12 04:19:29.000 164 33357.23 393.70 2307.51 35.16 2012-06-12 04:19:30.000 164 33357.40 393.68 2307.57 35.16 2012-06-12 04:19:31.000 164 33357.38 393.79 2307.59 35.16 2012-06-12 04:19:32.000 164 33357.39 393.74 2307.52 35.16 2012-06-12 04:19:33.000 164 33357.41 393.68 2307.71 35.16 2012-06-12 04:19:34.000 164 33357.46 393.69 2307.54 35.16 2012-06-12 04:19:35.000 164 33357.34 393.77 2307.63 35.16 2012-06-12 04:19:36.000 164 33357.38 393.76 2307.61 35.16 2012-06-12 04:19:37.000 164 33357.39 393.65 2307.58 35.16 2012-06-12 04:19:37.000 164 33357.41 393.73 2307.53 35.16 2012-06-12 04:19:39.000 164 33357.49 393.76 2307.56 35.16 2012-06-12 04:19:40.000 164 33357.35 393.74 2307.59 35.16 2012-06-12 04:19:41.000 164 33357.30 393.79 2307.53 35.16 2012-06-12 04:19:42.000 164 33357.18 393.76 2307.51 35.16 2012-06-12 04:19:43.000 164 33357.35 393.73 2307.64 35.16 2012-06-12 04:19:44.000 164 33357.23 393.80 2307.53 35.16 2012-06-12 04:19:45.000 164 33357.33 393.76 2307.58 35.16 2012-06-12 04:19:46.000 164 33357.47 393.77 2307.66 35.16 2012-06-12 04:19:47.000 164 33357.26 393.81 2307.55 35.16 2012-06-12 04:19:48.000 164 33357.29 393.92 2307.50 35.16 2012-06-12 04:19:49.000 164 33357.32 393.87 2307.54 35.16 2012-06-12 04:19:50.000 164 33357.34 393.78 2307.58 35.16 2012-06-12 04:19:51.000 164 33357.23 393.80 2307.58 35.16 2012-06-12 04:19:52.000 164 33357.29 393.81 2307.54 35.16 2012-06-12 04:19:53.000 164 33357.22 393.78 2307.64 35.16 2012-06-12 04:19:54.000 164 33357.29 393.79 2307.59 35.16 2012-06-12 04:19:55.000 164 33357.38 393.82 2307.53 35.16 2012-06-12 04:19:56.000 164 33357.28 393.80 2307.62 35.16 2012-06-12 04:19:57.000 164 33357.33 394.01 2307.59 35.16 2012-06-12 04:19:58.000 164 33357.26 393.91 2307.64 35.16 2012-06-12 04:19:59.000 164 33357.35 393.92 2307.71 35.16 2012-06-12 04:20:00.000 164 33357.32 393.84 2307.69 35.16 2012-06-12 04:20:01.000 164 33357.23 393.86 2307.69 35.16 2012-06-12 04:20:02.000 164 33357.28 393.83 2307.62 35.16 2012-06-12 04:20:03.000 164 33357.30 393.83 2307.59 35.16 2012-06-12 04:20:04.000 164 33357.30 393.82 2307.62 35.16 2012-06-12 04:20:05.000 164 33357.35 393.86 2307.64 35.16 2012-06-12 04:20:06.000 164 33357.28 393.84 2307.64 35.16 2012-06-12 04:20:07.000 164 33357.29 393.89 2307.67 35.16 2012-06-12 04:20:08.000 164 33357.32 393.87 2307.67 35.16 2012-06-12 04:20:09.000 164 33357.25 393.86 2307.64 35.16 2012-06-12 04:20:10.000 164 33357.31 393.89 2307.64 35.16 2012-06-12 04:20:11.000 164 33357.36 393.84 2307.66 35.16 2012-06-12 04:20:12.000 164 33357.33 393.88 2307.59 35.16 2012-06-12 04:20:13.000 164 33357.30 393.87 2307.64 35.16 2012-06-12 04:20:14.000 164 33357.25 393.85 2307.66 35.16 2012-06-12 04:20:15.000 164 33357.30 393.82 2307.65 35.16 2012-06-12 04:20:16.000 164 33357.15 393.88 2307.64 35.16 2012-06-12 04:20:17.000 164 33357.29 393.86 2307.61 35.16 2012-06-12 04:20:18.000 164 33357.28 393.91 2307.53 35.16 2012-06-12 04:20:18.000 164 33357.38 393.88 2307.64 35.16 2012-06-12 04:20:20.000 164 33357.22 393.96 2307.64 35.16 2012-06-12 04:20:21.000 164 33357.17 393.94 2307.56 35.16 2012-06-12 04:20:22.000 164 33357.29 393.97 2307.61 35.16 2012-06-12 04:20:23.000 164 33357.19 393.96 2307.60 35.16 2012-06-12 04:20:24.000 164 33357.25 393.91 2307.60 35.16 2012-06-12 04:20:25.000 164 33357.30 393.88 2307.66 35.16 2012-06-12 04:20:26.000 164 33357.35 393.91 2307.65 35.16 2012-06-12 04:20:27.000 164 33357.38 393.89 2307.63 35.16 2012-06-12 04:20:28.000 164 33357.23 393.83 2307.56 35.16 2012-06-12 04:20:29.000 164 33357.20 393.92 2307.59 35.16 2012-06-12 04:20:30.000 164 33357.26 393.89 2307.59 35.16 2012-06-12 04:20:31.000 164 33357.35 393.91 2307.61 35.16 2012-06-12 04:20:31.000 164 33357.23 393.90 2307.63 35.16 2012-06-12 04:20:33.000 164 33357.23 393.92 2307.43 35.16 2012-06-12 04:20:34.000 164 33357.11 393.83 2307.50 35.16 2012-06-12 04:20:35.000 164 33357.10 393.91 2307.63 35.16 2012-06-12 04:20:36.000 164 33357.23 393.88 2307.66 35.16 2012-06-12 04:20:37.000 164 33357.30 393.90 2307.58 35.16 2012-06-12 04:20:38.000 164 33357.20 393.90 2307.54 35.16 2012-06-12 04:20:39.000 164 33357.59 394.19 2307.57 35.16 2012-06-12 04:20:40.000 164 33357.35 394.09 2307.61 35.16 2012-06-12 04:20:41.000 164 33357.23 393.97 2307.53 35.16 2012-06-12 04:20:42.000 164 33357.24 393.97 2307.51 35.16 2012-06-12 04:20:43.000 164 33357.14 393.95 2307.58 35.16 2012-06-12 04:20:44.000 164 33357.18 394.01 2307.58 35.16 2012-06-12 04:20:45.000 164 33357.27 394.00 2307.66 35.16 2012-06-12 04:20:46.000 164 33357.21 394.03 2307.61 35.16 2012-06-12 04:20:47.000 164 33357.25 394.02 2307.61 35.16 2012-06-12 04:20:48.000 164 33357.27 393.98 2307.56 35.16 2012-06-12 04:20:49.000 164 33357.23 394.02 2307.64 35.16 2012-06-12 04:20:50.000 164 33357.20 394.07 2307.60 35.16 2012-06-12 04:20:51.000 164 33357.18 394.02 2307.57 35.16 2012-06-12 04:20:52.000 164 33357.02 394.02 2307.54 35.16 2012-06-12 04:20:53.000 164 33357.14 394.02 2307.51 35.16 2012-06-12 04:20:54.000 164 33357.15 394.00 2307.48 35.16 2012-06-12 04:20:55.000 164 33357.20 393.94 2307.64 35.16 2012-06-12 04:20:56.000 164 33357.01 394.21 2307.74 35.16 2012-06-12 04:20:57.000 164 33356.98 394.06 2307.59 35.16 2012-06-12 04:20:58.000 164 33357.11 394.00 2307.59 35.16 2012-06-12 04:20:59.000 164 33357.21 393.98 2307.56 35.16 2012-06-12 04:21:00.000 164 33357.24 393.96 2307.58 35.16 2012-06-12 04:21:01.000 164 33357.13 394.00 2307.62 35.16 2012-06-12 04:21:02.000 164 33357.16 394.03 2307.51 35.16 2012-06-12 04:21:03.000 164 33357.13 394.00 2307.61 35.16 2012-06-12 04:21:04.000 164 33357.20 394.08 2307.62 35.16 2012-06-12 04:21:05.000 164 33357.13 394.13 2307.59 35.16 2012-06-12 04:21:06.000 164 33357.19 394.07 2307.66 35.16 2012-06-12 04:21:07.000 164 33357.10 394.03 2307.66 35.16 2012-06-12 04:21:08.000 164 33356.97 394.13 2307.57 35.16 2012-06-12 04:21:09.000 164 33356.98 394.07 2307.60 35.16 2012-06-12 04:21:10.000 164 33357.26 394.07 2307.64 35.16 2012-06-12 04:21:11.000 164 33357.17 394.03 2307.62 35.16 2012-06-12 04:21:12.000 164 33356.96 394.05 2307.64 35.16 2012-06-12 04:21:12.000 164 33357.05 394.00 2307.64 35.16 2012-06-12 04:21:14.000 164 33357.14 394.02 2307.65 35.16 2012-06-12 04:21:15.000 164 33357.07 394.02 2307.50 35.16 2012-06-12 04:21:16.000 164 33357.13 394.04 2307.55 35.16 2012-06-12 04:21:17.000 164 33356.83 394.05 2307.60 35.16 2012-06-12 04:21:18.000 164 33356.92 394.02 2307.58 35.16 2012-06-12 04:21:19.000 164 33357.10 394.08 2307.71 35.16 2012-06-12 04:21:20.000 164 33356.97 394.02 2307.61 35.16 2012-06-12 04:21:21.000 164 33357.07 394.02 2307.68 35.16 2012-06-12 04:21:22.000 164 33356.98 394.03 2307.57 35.16 2012-06-12 04:21:23.000 164 33357.04 394.10 2307.51 35.16 2012-06-12 04:21:24.000 164 33357.07 394.02 2307.63 35.16 2012-06-12 04:21:25.000 164 33357.07 394.00 2307.65 35.16 2012-06-12 04:21:25.000 164 33357.05 394.03 2307.54 35.16 2012-06-12 04:21:27.000 164 33356.49 393.96 2307.41 35.16 2012-06-12 04:21:28.000 164 33356.87 394.05 2307.60 35.16 2012-06-12 04:21:29.000 164 33357.11 394.07 2307.63 35.16 2012-06-12 04:21:30.000 164 33356.98 394.05 2307.54 35.16 2012-06-12 04:21:31.000 164 33356.96 394.06 2307.59 35.16 2012-06-12 04:21:32.000 164 33356.97 394.08 2307.62 35.16 2012-06-12 04:21:33.000 164 33356.92 394.11 2307.58 35.16 2012-06-12 04:21:34.000 164 33356.93 394.05 2307.66 35.16 2012-06-12 04:21:35.000 164 33357.03 394.09 2307.56 35.16 2012-06-12 04:21:36.000 164 33356.98 394.09 2307.58 35.16 2012-06-12 04:21:37.000 164 33356.92 394.10 2307.60 35.16 2012-06-12 04:21:38.000 164 33356.96 394.10 2307.57 35.16 2012-06-12 04:21:39.000 164 33356.94 394.13 2307.61 35.16 2012-06-12 04:21:40.000 164 33356.94 394.16 2307.64 35.16 2012-06-12 04:21:41.000 164 33356.91 394.09 2307.59 35.16 2012-06-12 04:21:42.000 164 33356.93 394.11 2307.62 35.16 2012-06-12 04:21:43.000 164 33357.05 394.10 2307.67 35.16 2012-06-12 04:21:44.000 164 33357.00 394.09 2307.60 35.16 2012-06-12 04:21:45.000 164 33356.83 394.09 2307.70 35.16 2012-06-12 04:21:46.000 164 33356.92 394.15 2307.63 35.16 2012-06-12 04:21:47.000 164 33356.92 394.10 2307.60 35.16 2012-06-12 04:21:48.000 164 33356.87 394.08 2307.64 35.16 2012-06-12 04:21:49.000 164 33356.92 394.16 2307.63 35.16 2012-06-12 04:21:50.000 164 33356.90 394.47 2307.68 35.16 2012-06-12 04:21:51.000 164 33356.84 394.26 2307.61 35.16 2012-06-12 04:21:52.000 164 33356.88 394.13 2307.59 35.16 2012-06-12 04:21:53.000 164 33356.71 393.98 2307.52 35.16 2012-06-12 04:21:54.000 164 33356.77 394.00 2307.51 35.16 2012-06-12 04:21:55.000 164 33356.79 394.10 2307.56 35.16 2012-06-12 04:21:56.000 164 33356.87 394.11 2307.58 35.16 2012-06-12 04:21:57.000 164 33356.80 394.12 2307.57 35.16 2012-06-12 04:21:58.000 164 33356.89 394.13 2307.63 35.16 2012-06-12 04:21:59.000 164 33356.82 394.21 2307.56 35.16 2012-06-12 04:22:00.000 164 33356.82 394.16 2307.68 35.16 2012-06-12 04:22:01.000 164 33356.97 394.17 2307.66 35.16 2012-06-12 04:22:02.000 164 33356.83 394.17 2307.64 35.16 2012-06-12 04:22:03.000 164 33356.95 394.14 2307.63 35.16 2012-06-12 04:22:04.000 164 33356.79 394.13 2307.63 35.16 2012-06-12 04:22:05.000 164 33356.83 394.14 2307.65 35.16 2012-06-12 04:22:06.000 164 33356.84 394.18 2307.69 35.16 2012-06-12 04:22:06.000 164 33356.89 394.19 2307.62 35.16 2012-06-12 04:22:08.000 164 33356.88 394.17 2307.57 35.16 2012-06-12 04:22:09.000 164 33356.78 394.17 2307.60 35.16 2012-06-12 04:22:10.000 164 33356.69 394.23 2307.66 35.16 2012-06-12 04:22:11.000 164 33356.70 394.28 2307.68 35.16 2012-06-12 04:22:12.000 164 33356.64 394.22 2307.60 35.16 2012-06-12 04:22:13.000 164 33356.61 394.09 2307.58 35.16 2012-06-12 04:22:14.000 164 33356.77 394.16 2307.56 35.16 2012-06-12 04:22:15.000 164 33356.82 394.21 2307.53 35.16 2012-06-12 04:22:16.000 164 33356.77 394.28 2307.62 35.16 2012-06-12 04:22:17.000 164 33356.68 394.17 2307.69 35.16 2012-06-12 04:22:18.000 164 33356.75 394.16 2307.70 35.16 2012-06-12 04:22:19.000 164 33356.75 394.24 2307.57 35.16 2012-06-12 04:22:19.000 164 33356.74 394.16 2307.60 35.16 2012-06-12 04:22:21.000 164 33356.77 394.14 2307.68 35.16 2012-06-12 04:22:22.000 164 33356.65 394.23 2307.59 35.16 2012-06-12 04:22:23.000 164 33356.74 394.14 2307.56 35.16 2012-06-12 04:22:24.000 164 33356.76 394.16 2307.63 35.16 2012-06-12 04:22:25.000 164 33356.74 394.23 2307.61 35.16 2012-06-12 04:22:26.000 164 33356.70 394.19 2307.58 35.16 2012-06-12 04:22:27.000 164 33356.67 394.21 2307.74 35.16 2012-06-12 04:22:28.000 164 33356.64 394.18 2307.57 35.16 2012-06-12 04:22:29.000 164 33356.83 394.17 2307.56 35.16 2012-06-12 04:22:30.000 164 33356.73 394.15 2307.62 35.16 2012-06-12 04:22:31.000 164 33356.79 394.12 2307.61 35.16 2012-06-12 04:22:32.000 164 33356.79 394.19 2307.59 35.16 2012-06-12 04:22:33.000 164 33356.71 394.13 2307.55 35.16 2012-06-12 04:22:34.000 164 33356.71 394.18 2307.51 35.16 2012-06-12 04:22:35.000 164 33356.68 394.21 2307.64 35.16 2012-06-12 04:22:36.000 164 33356.61 394.15 2307.59 35.16 2012-06-12 04:22:37.000 164 33356.58 394.14 2307.64 35.16 2012-06-12 04:22:38.000 164 33356.65 394.25 2307.54 35.16 2012-06-12 04:22:39.000 164 33356.54 394.19 2307.68 35.16 2012-06-12 04:22:40.000 164 33356.75 394.18 2307.67 35.16 2012-06-12 04:22:41.000 164 33356.74 394.18 2307.54 35.16 2012-06-12 04:22:42.000 164 33356.65 394.18 2307.61 35.16 2012-06-12 04:22:43.000 164 33356.64 394.24 2307.63 35.16 2012-06-12 04:22:44.000 164 33356.49 394.02 2307.57 35.16 2012-06-12 04:22:45.000 164 33356.54 394.15 2307.58 35.16 2012-06-12 04:22:46.000 164 33356.64 394.13 2307.57 35.16 2012-06-12 04:22:47.000 164 33356.58 394.25 2307.55 35.16 2012-06-12 04:22:48.000 164 33356.55 394.27 2307.57 35.16 2012-06-12 04:22:49.000 164 33356.59 394.10 2307.61 35.16 2012-06-12 04:22:50.000 164 33356.67 394.12 2307.59 35.16 2012-06-12 04:22:51.000 164 33356.62 394.17 2307.66 35.16 2012-06-12 04:22:52.000 164 33356.60 394.18 2307.56 35.16 2012-06-12 04:22:53.000 164 33356.64 394.19 2307.53 35.16 2012-06-12 04:22:54.000 164 33356.59 394.20 2307.58 35.16 2012-06-12 04:22:55.000 164 33356.68 394.15 2307.57 35.16 2012-06-12 04:22:56.000 164 33356.57 394.20 2307.58 35.16 2012-06-12 04:22:57.000 164 33356.55 394.15 2307.51 35.16 2012-06-12 04:22:58.000 164 33356.58 394.13 2307.51 35.16 2012-06-12 04:22:59.000 164 33356.58 394.12 2307.60 35.16 2012-06-12 04:23:00.000 164 33356.71 394.14 2307.61 35.16 2012-06-12 04:23:00.000 164 33356.62 394.17 2307.64 35.16 2012-06-12 04:23:02.000 164 33356.58 394.20 2307.62 35.16 2012-06-12 04:23:03.000 164 33356.57 394.98 2307.55 35.16 2012-06-12 04:23:04.000 164 33356.55 394.34 2307.61 35.16 2012-06-12 04:23:05.000 164 33356.54 394.23 2307.56 35.16 2012-06-12 04:23:06.000 164 33356.59 394.22 2307.61 35.16 2012-06-12 04:23:07.000 164 33356.52 394.16 2307.61 35.16 2012-06-12 04:23:08.000 164 33356.62 394.19 2307.63 35.16 2012-06-12 04:23:09.000 164 33356.66 394.18 2307.62 35.16 2012-06-12 04:23:10.000 164 33356.57 394.23 2307.70 35.16 2012-06-12 04:23:11.000 164 33356.50 394.21 2307.61 35.16 2012-06-12 04:23:12.000 164 33356.50 394.27 2307.59 35.16 2012-06-12 04:23:13.000 164 33356.54 394.20 2307.51 35.16 2012-06-12 04:23:13.000 164 33356.56 394.20 2307.61 35.16 2012-06-12 04:23:15.000 164 33356.56 394.16 2307.57 35.16 2012-06-12 04:23:16.000 164 33356.59 394.22 2307.55 35.16 2012-06-12 04:23:17.000 164 33356.50 394.19 2307.59 35.16 2012-06-12 04:23:18.000 164 33356.46 394.17 2307.60 35.16 2012-06-12 04:23:19.000 164 33356.50 394.22 2307.61 35.16 2012-06-12 04:23:20.000 164 33356.51 394.29 2307.63 35.16 2012-06-12 04:23:21.000 164 33356.50 394.24 2307.59 35.16 2012-06-12 04:23:22.000 164 33356.52 394.22 2307.55 35.16 2012-06-12 04:23:23.000 164 33356.49 394.28 2307.53 35.16 2012-06-12 04:23:24.000 164 33356.43 394.23 2307.56 35.16 2012-06-12 04:23:25.000 164 33356.51 394.29 2307.62 35.16 2012-06-12 04:23:26.000 164 33356.43 394.29 2307.58 35.16 2012-06-12 04:23:27.000 164 33356.37 394.30 2307.56 35.16 2012-06-12 04:23:28.000 164 33356.49 394.26 2307.65 35.16 2012-06-12 04:23:29.000 164 33356.49 394.24 2307.62 35.16 2012-06-12 04:23:30.000 164 33356.48 394.23 2307.59 35.16 2012-06-12 04:23:31.000 164 33356.62 394.26 2307.62 35.16 2012-06-12 04:23:32.000 164 33356.58 394.31 2307.51 35.16 2012-06-12 04:23:33.000 164 33356.55 394.30 2307.56 35.16 2012-06-12 04:23:34.000 164 33356.33 394.31 2307.57 35.16 2012-06-12 04:23:35.000 164 33356.43 394.28 2307.59 35.16 2012-06-12 04:23:36.000 164 33356.43 394.26 2307.66 35.16 2012-06-12 04:23:37.000 164 33356.37 394.28 2307.58 35.16 2012-06-12 04:23:38.000 164 33356.42 394.21 2307.58 35.16 2012-06-12 04:23:39.000 164 33356.34 394.24 2307.62 35.16 2012-06-12 04:23:40.000 164 33356.37 394.17 2307.59 35.16 2012-06-12 04:23:41.000 164 33356.34 394.25 2307.57 35.16 2012-06-12 04:23:42.000 164 33356.33 394.19 2307.66 35.16 2012-06-12 04:23:43.000 164 33356.37 394.22 2307.55 35.16 2012-06-12 04:23:44.000 164 33356.37 394.30 2307.59 35.16 2012-06-12 04:23:45.000 164 33356.37 394.22 2307.57 35.16 2012-06-12 04:23:46.000 164 33356.28 394.26 2307.57 35.16 2012-06-12 04:23:47.000 164 33356.34 394.25 2307.50 35.16 2012-06-12 04:23:48.000 164 33356.32 394.19 2307.57 35.16 2012-06-12 04:23:49.000 164 33356.33 394.31 2307.59 35.16 2012-06-12 04:23:50.000 164 33356.25 394.29 2307.59 35.16 2012-06-12 04:23:51.000 164 33356.24 394.22 2307.51 35.16 2012-06-12 04:23:52.000 164 33356.34 394.30 2307.61 35.16 2012-06-12 04:23:53.000 164 33356.26 394.28 2307.60 35.16 2012-06-12 04:23:54.000 164 33356.28 394.29 2307.58 35.16 2012-06-12 04:23:54.000 164 33356.34 394.31 2307.69 35.16 2012-06-12 04:23:56.000 164 33356.33 394.39 2307.65 35.16 2012-06-12 04:23:57.000 164 33356.34 394.34 2307.54 35.16 2012-06-12 04:23:58.000 164 33356.25 394.40 2307.61 35.16 2012-06-12 04:23:59.000 164 33355.67 394.11 2307.50 35.16 2012-06-12 04:24:00.000 164 33355.91 394.45 2307.21 35.16 2012-06-12 04:24:01.000 164 33356.16 394.28 2307.53 35.16 2012-06-12 04:24:02.000 164 33356.25 394.27 2307.57 35.16 2012-06-12 04:24:03.000 164 33356.16 394.27 2307.60 35.16 2012-06-12 04:24:04.000 164 33356.24 394.31 2307.61 35.16 2012-06-12 04:24:05.000 164 33356.23 394.28 2307.59 35.16 2012-06-12 04:24:06.000 164 33356.18 394.29 2307.61 35.16 2012-06-12 04:24:07.000 164 33356.28 394.26 2307.61 35.16 2012-06-12 04:24:07.000 164 33356.15 394.35 2307.62 35.16 2012-06-12 04:24:09.000 164 33355.89 394.20 2307.55 35.16 2012-06-12 04:24:10.000 164 33355.96 394.14 2307.57 35.16 2012-06-12 04:24:11.000 164 33356.16 394.23 2307.60 35.16 2012-06-12 04:24:12.000 164 33356.13 394.26 2307.65 35.16 2012-06-12 04:24:13.000 164 33356.17 394.28 2307.67 35.16 2012-06-12 04:24:14.000 164 33356.11 394.31 2307.64 35.16 2012-06-12 04:24:15.000 164 33356.25 394.27 2307.65 35.16 2012-06-12 04:24:16.000 164 33356.05 394.28 2307.60 35.16 2012-06-12 04:24:17.000 164 33356.14 394.27 2307.52 35.16 2012-06-12 04:24:18.000 164 33356.14 394.32 2307.51 35.16 2012-06-12 04:24:19.000 164 33356.17 394.33 2307.70 35.16 2012-06-12 04:24:20.000 164 33356.21 394.29 2307.70 35.16 2012-06-12 04:24:21.000 164 33356.15 394.28 2307.66 35.16 2012-06-12 04:24:22.000 164 33356.10 394.29 2307.66 35.16 2012-06-12 04:24:23.000 164 33356.21 394.31 2307.62 35.16 2012-06-12 04:24:24.000 164 33356.08 394.30 2307.67 35.16 2012-06-12 04:24:25.000 164 33356.11 394.30 2307.64 35.16 2012-06-12 04:24:26.000 164 33356.17 394.28 2307.61 35.16 2012-06-12 04:24:27.000 164 33356.11 394.30 2307.59 35.16 2012-06-12 04:24:28.000 164 33356.11 394.48 2307.57 35.16 2012-06-12 04:24:29.000 164 33356.11 394.34 2307.65 35.16 2012-06-12 04:24:30.000 164 33356.07 394.33 2307.59 35.16 2012-06-12 04:24:31.000 164 33356.06 394.28 2307.64 35.16 2012-06-12 04:24:32.000 164 33356.06 394.32 2307.61 35.16 2012-06-12 04:24:33.000 164 33356.09 394.28 2307.54 35.16 2012-06-12 04:24:34.000 164 33356.00 394.46 2307.58 35.16 2012-06-12 04:24:35.000 164 33355.99 394.29 2307.50 35.16 2012-06-12 04:24:36.000 164 33356.12 394.31 2307.57 35.16 2012-06-12 04:24:37.000 164 33356.07 394.31 2307.53 35.16 2012-06-12 04:24:38.000 164 33356.10 394.31 2307.58 35.16 2012-06-12 04:24:39.000 164 33356.05 394.21 2307.62 35.16 2012-06-12 04:24:40.000 164 33356.17 394.31 2307.62 35.16 2012-06-12 04:24:41.000 164 33356.17 394.28 2307.54 35.16 2012-06-12 04:24:42.000 164 33356.15 394.29 2307.59 35.16 2012-06-12 04:24:43.000 164 33356.14 394.38 2307.61 35.16 2012-06-12 04:24:44.000 164 33356.11 394.30 2307.64 35.16 2012-06-12 04:24:45.000 164 33356.12 394.56 2307.59 35.16 2012-06-12 04:24:46.000 164 33356.08 394.35 2307.51 35.16 2012-06-12 04:24:47.000 164 33356.12 394.32 2307.51 35.16 2012-06-12 04:24:48.000 164 33355.97 394.35 2307.53 35.16 2012-06-12 04:24:48.000 164 33356.00 394.33 2307.53 35.16 2012-06-12 04:24:50.000 164 33356.06 394.34 2307.54 35.16 2012-06-12 04:24:51.000 164 33356.02 394.32 2307.58 35.16 2012-06-12 04:24:52.000 164 33356.02 394.29 2307.60 35.16 2012-06-12 04:24:53.000 164 33356.09 394.41 2307.49 35.16 2012-06-12 04:24:54.000 164 33356.00 394.42 2307.48 35.16 2012-06-12 04:24:55.000 164 33355.99 394.31 2307.61 35.16 2012-06-12 04:24:56.000 164 33356.03 394.32 2307.54 35.16 2012-06-12 04:24:57.000 164 33356.07 394.30 2307.55 35.16 2012-06-12 04:24:58.000 164 33356.12 394.31 2307.46 35.16 2012-06-12 04:24:59.000 164 33356.10 394.32 2307.51 35.16 2012-06-12 04:25:00.000 164 33356.03 394.32 2307.47 35.16 2012-06-12 04:25:01.000 164 33356.09 394.35 2307.57 35.16 2012-06-12 04:25:01.000 164 33356.00 394.36 2307.57 35.16 2012-06-12 04:25:03.000 164 33356.02 394.31 2307.53 35.16 2012-06-12 04:25:04.000 164 33356.07 394.30 2307.48 35.16 2012-06-12 04:25:05.000 164 33356.01 394.27 2307.50 35.16 2012-06-12 04:25:06.000 164 33355.95 394.27 2307.53 35.16 2012-06-12 04:25:07.000 164 33355.93 394.38 2307.61 35.16 2012-06-12 04:25:08.000 164 33355.99 394.30 2307.47 35.16 2012-06-12 04:25:09.000 164 33355.98 394.29 2307.49 35.16 2012-06-12 04:25:10.000 164 33355.99 394.31 2307.52 35.16 2012-06-12 04:25:11.000 164 33355.99 394.28 2307.44 35.16 2012-06-12 04:25:12.000 164 33355.94 394.27 2307.47 35.16 2012-06-12 04:25:13.000 164 33355.97 394.33 2307.59 35.16 2012-06-12 04:25:14.000 164 33355.87 394.33 2307.43 35.16 2012-06-12 04:25:15.000 164 33355.89 394.34 2307.50 35.16 2012-06-12 04:25:16.000 164 33355.84 394.31 2307.43 35.16 2012-06-12 04:25:17.000 164 33355.97 394.30 2307.50 35.16 2012-06-12 04:25:18.000 164 33355.98 394.29 2307.53 35.16 2012-06-12 04:25:19.000 164 33355.90 394.25 2307.55 35.16 2012-06-12 04:25:20.000 164 33355.88 394.25 2307.51 35.16 2012-06-12 04:25:21.000 164 33355.94 394.25 2307.50 35.16 2012-06-12 04:25:22.000 164 33356.05 394.28 2307.51 35.16 2012-06-12 04:25:23.000 164 33355.78 394.26 2307.60 35.16 2012-06-12 04:25:24.000 164 33355.96 394.28 2307.55 35.16 2012-06-12 04:25:25.000 164 33355.89 394.33 2307.50 35.16 2012-06-12 04:25:26.000 164 33355.88 394.47 2307.60 35.16 2012-06-12 04:25:27.000 164 33355.87 394.45 2307.56 35.16 2012-06-12 04:25:28.000 164 33356.15 394.50 2307.68 35.16 2012-06-12 04:25:29.000 164 33355.94 394.35 2307.61 35.16 2012-06-12 04:25:30.000 164 33355.92 394.35 2307.55 35.16 2012-06-12 04:25:31.000 164 33355.86 394.33 2307.57 35.16 2012-06-12 04:25:32.000 164 33355.87 394.31 2307.57 35.16 2012-06-12 04:25:33.000 164 33355.82 394.33 2307.62 35.16 2012-06-12 04:25:34.000 164 33355.77 394.34 2307.51 35.16 2012-06-12 04:25:35.000 164 33355.81 394.37 2307.55 35.16 2012-06-12 04:25:36.000 164 33355.75 394.29 2307.49 35.16 2012-06-12 04:25:37.000 164 33355.68 394.35 2307.51 35.16 2012-06-12 04:25:38.000 164 33355.65 394.49 2307.39 35.16 2012-06-12 04:25:39.000 164 33355.83 394.39 2307.41 35.16 2012-06-12 04:25:40.000 164 33355.82 394.33 2307.48 35.16 2012-06-12 04:25:41.000 164 33355.79 394.46 2307.54 35.16 2012-06-12 04:25:42.000 164 33355.81 394.37 2307.49 35.16 2012-06-12 04:25:42.000 164 33355.86 394.40 2307.61 35.16 2012-06-12 04:25:44.000 164 33355.82 394.33 2307.65 35.16 2012-06-12 04:25:45.000 164 33355.79 394.35 2307.50 35.16 2012-06-12 04:25:46.000 164 33355.79 394.32 2307.48 35.16 2012-06-12 04:25:47.000 164 33355.80 394.33 2307.68 35.16 2012-06-12 04:25:48.000 164 33355.74 394.32 2307.61 35.16 2012-06-12 04:25:49.000 164 33355.70 394.36 2307.48 35.16 2012-06-12 04:25:50.000 164 33355.87 394.33 2307.54 35.16 2012-06-12 04:25:51.000 164 33355.65 394.31 2307.61 35.16 2012-06-12 04:25:52.000 164 33355.79 394.32 2307.47 35.16 2012-06-12 04:25:53.000 164 33355.79 394.31 2307.56 35.16 2012-06-12 04:25:54.000 164 33355.83 394.32 2307.49 35.16 2012-06-12 04:25:55.000 164 33355.77 394.38 2307.50 35.16 2012-06-12 04:25:55.000 164 33355.82 394.32 2307.53 35.16 2012-06-12 04:25:57.000 164 33355.75 394.24 2307.49 35.16 2012-06-12 04:25:58.000 164 33355.81 394.33 2307.57 35.16 2012-06-12 04:25:59.000 164 33355.80 394.30 2307.52 35.16 2012-06-12 04:26:00.000 164 33355.81 394.31 2307.51 35.16 2012-06-12 04:26:01.000 164 33355.81 394.37 2307.53 35.16 2012-06-12 04:26:02.000 164 33355.64 394.28 2307.61 35.16 2012-06-12 04:26:03.000 164 33355.76 394.32 2307.52 35.16 2012-06-12 04:26:04.000 164 33355.83 394.33 2307.53 35.16 2012-06-12 04:26:05.000 164 33355.70 394.27 2307.46 35.16 2012-06-12 04:26:06.000 164 33355.73 394.28 2307.52 35.16 2012-06-12 04:26:07.000 164 33355.73 394.26 2307.56 35.16 2012-06-12 04:26:08.000 164 33355.72 394.33 2307.51 35.16 2012-06-12 04:26:09.000 164 33355.74 394.29 2307.59 35.16 2012-06-12 04:26:10.000 164 33355.74 394.27 2307.50 35.16 2012-06-12 04:26:11.000 164 33355.64 394.29 2307.57 35.16 2012-06-12 04:26:12.000 164 33355.64 394.29 2307.54 35.16 2012-06-12 04:26:13.000 164 33355.74 394.26 2307.50 35.16 2012-06-12 04:26:14.000 164 33355.65 394.29 2307.52 35.16 2012-06-12 04:26:15.000 164 33355.75 394.31 2307.49 35.16 2012-06-12 04:26:16.000 164 33355.72 394.33 2307.51 35.16 2012-06-12 04:26:17.000 164 33355.74 394.25 2307.51 35.16 2012-06-12 04:26:18.000 164 33355.67 394.31 2307.50 35.16 2012-06-12 04:26:19.000 164 33355.72 394.29 2307.58 35.16 2012-06-12 04:26:20.000 164 33355.69 394.27 2307.54 35.16 2012-06-12 04:26:21.000 164 33355.80 394.28 2307.44 35.16 2012-06-12 04:26:22.000 164 33355.79 394.33 2307.51 35.16 2012-06-12 04:26:23.000 164 33355.72 394.42 2307.42 35.16 2012-06-12 04:26:24.000 164 33355.70 394.36 2307.47 35.16 2012-06-12 04:26:25.000 164 33355.72 394.34 2307.50 35.16 2012-06-12 04:26:26.000 164 33355.67 394.24 2307.47 35.16 2012-06-12 04:26:27.000 164 33355.58 394.26 2307.56 35.16 2012-06-12 04:26:28.000 164 33355.82 394.28 2307.46 35.16 2012-06-12 04:26:29.000 164 33355.60 394.30 2307.44 35.16 2012-06-12 04:26:30.000 164 33355.56 394.26 2307.43 35.16 2012-06-12 04:26:31.000 164 33355.65 394.31 2307.49 35.16 2012-06-12 04:26:32.000 164 33355.65 394.24 2307.50 35.16 2012-06-12 04:26:33.000 164 33355.66 394.19 2307.55 35.16 2012-06-12 04:26:34.000 164 33355.62 394.32 2307.49 35.16 2012-06-12 04:26:35.000 164 33355.65 394.30 2307.44 35.16 2012-06-12 04:26:36.000 164 33355.59 394.25 2307.48 35.16 2012-06-12 04:26:36.000 164 33355.61 394.25 2307.50 35.16 2012-06-12 04:26:38.000 164 33355.68 394.32 2307.48 35.16 2012-06-12 04:26:39.000 164 33355.65 394.30 2307.43 35.16 2012-06-12 04:26:40.000 164 33355.71 394.26 2307.41 35.16 2012-06-12 04:26:41.000 164 33355.65 394.26 2307.53 35.16 2012-06-12 04:26:42.000 164 33355.66 394.25 2307.51 35.16 2012-06-12 04:26:43.000 164 33355.69 394.28 2307.46 35.16 2012-06-12 04:26:44.000 164 33355.68 394.28 2307.50 35.16 2012-06-12 04:26:45.000 164 33355.68 394.25 2307.49 35.16 2012-06-12 04:26:46.000 164 33355.75 394.27 2307.50 35.16 2012-06-12 04:26:47.000 164 33355.54 394.29 2307.44 35.16 2012-06-12 04:26:48.000 164 33355.64 394.30 2307.41 35.16 2012-06-12 04:26:49.000 164 33355.66 394.32 2307.44 35.16 2012-06-12 04:26:49.000 164 33355.64 394.25 2307.41 35.16 2012-06-12 04:26:51.000 164 33355.59 394.33 2307.44 35.16 2012-06-12 04:26:52.000 164 33355.58 394.33 2307.46 35.16 2012-06-12 04:26:53.000 164 33355.61 394.26 2307.44 35.16 2012-06-12 04:26:54.000 164 33355.57 394.21 2307.42 35.16 2012-06-12 04:26:55.000 164 33355.60 394.27 2307.47 35.16 2012-06-12 04:26:56.000 164 33355.66 394.27 2307.40 35.16 2012-06-12 04:26:57.000 164 33355.64 394.26 2307.50 35.16 2012-06-12 04:26:58.000 164 33355.24 394.34 2307.44 35.16 2012-06-12 04:26:59.000 164 33355.51 394.19 2307.38 35.16 2012-06-12 04:27:00.000 164 33355.48 394.25 2307.44 35.16 2012-06-12 04:27:01.000 164 33355.53 394.22 2307.37 35.16 2012-06-12 04:27:02.000 164 33355.50 394.20 2307.44 35.16 2012-06-12 04:27:03.000 164 33355.55 394.21 2307.38 35.16 2012-06-12 04:27:04.000 164 33355.50 394.24 2307.41 35.16 2012-06-12 04:27:05.000 164 33355.41 394.30 2307.50 35.16 2012-06-12 04:27:06.000 164 33355.48 394.23 2307.51 35.16 2012-06-12 04:27:07.000 164 33355.55 394.15 2307.49 35.16 2012-06-12 04:27:08.000 164 33355.64 394.27 2307.38 35.16 2012-06-12 04:27:09.000 164 33355.46 394.23 2307.43 35.16 2012-06-12 04:27:10.000 164 33355.57 394.24 2307.43 35.16 2012-06-12 04:27:11.000 164 33355.50 394.23 2307.53 35.16 2012-06-12 04:27:12.000 164 33355.51 394.21 2307.57 35.16 2012-06-12 04:27:13.000 164 33355.37 395.38 2307.57 35.16 2012-06-12 04:27:14.000 164 33355.50 394.70 2307.55 35.16 2012-06-12 04:27:15.000 164 33355.53 394.38 2307.53 35.16 2012-06-12 04:27:16.000 164 33355.49 394.24 2307.52 35.16 2012-06-12 04:27:17.000 164 33355.31 394.22 2307.38 35.16 2012-06-12 04:27:18.000 164 33355.30 394.16 2307.40 35.16 2012-06-12 04:27:19.000 164 33355.54 394.19 2307.46 35.16 2012-06-12 04:27:20.000 164 33355.49 394.15 2307.41 35.16 2012-06-12 04:27:21.000 164 33355.02 394.08 2307.35 35.16 2012-06-12 04:27:22.000 164 33355.27 394.21 2307.44 35.16 2012-06-12 04:27:23.000 164 33355.37 394.16 2307.38 35.16 2012-06-12 04:27:24.000 164 33355.54 394.24 2307.40 35.16 2012-06-12 04:27:25.000 164 33355.40 394.27 2307.37 35.16 2012-06-12 04:27:26.000 164 33355.45 394.21 2307.38 35.16 2012-06-12 04:27:27.000 164 33355.28 394.21 2307.34 35.16 2012-06-12 04:27:28.000 164 33355.43 394.19 2307.39 35.16 2012-06-12 04:27:29.000 164 33355.44 394.21 2307.40 35.16 2012-06-12 04:27:30.000 164 33355.41 394.17 2307.37 35.16 2012-06-12 04:27:30.000 164 33355.46 394.21 2307.40 35.16 2012-06-12 04:27:32.000 164 33355.38 394.19 2307.43 35.16 2012-06-12 04:27:33.000 164 33355.45 394.19 2307.55 35.16 2012-06-12 04:27:34.000 164 33355.43 394.25 2307.38 35.16 2012-06-12 04:27:35.000 164 33355.34 394.19 2307.50 35.16 2012-06-12 04:27:36.000 164 33355.40 394.17 2307.43 35.16 2012-06-12 04:27:37.000 164 33355.29 394.21 2307.38 35.16 2012-06-12 04:27:38.000 164 33355.30 394.13 2307.42 35.16 2012-06-12 04:27:39.000 164 33355.32 394.19 2307.45 35.16 2012-06-12 04:27:40.000 164 33355.35 394.21 2307.37 35.16 2012-06-12 04:27:41.000 164 33355.29 394.21 2307.39 35.16 2012-06-12 04:27:42.000 164 33355.25 394.17 2307.41 35.16 2012-06-12 04:27:43.000 164 33355.22 394.19 2307.49 35.16 2012-06-12 04:27:43.000 164 33355.22 394.30 2307.36 35.16 2012-06-12 04:27:45.000 164 33355.32 394.27 2307.44 35.16 2012-06-12 04:27:46.000 164 33355.23 394.19 2307.40 35.16 2012-06-12 04:27:47.000 164 33355.27 394.19 2307.41 35.16 2012-06-12 04:27:48.000 164 33355.27 394.13 2307.34 35.16 2012-06-12 04:27:49.000 164 33355.22 394.15 2307.38 35.16 2012-06-12 04:27:50.000 164 33355.24 394.18 2307.43 35.16 2012-06-12 04:27:51.000 164 33355.18 394.14 2307.46 35.16 2012-06-12 04:27:52.000 164 33355.19 394.21 2307.40 35.16 2012-06-12 04:27:53.000 164 33355.18 394.16 2307.43 35.16 2012-06-12 04:27:54.000 164 33355.13 394.15 2307.38 35.16 2012-06-12 04:27:55.000 164 33355.21 394.19 2307.45 35.16 2012-06-12 04:27:56.000 164 33355.22 394.17 2307.34 35.16 2012-06-12 04:27:57.000 164 33355.22 394.14 2307.51 35.16 2012-06-12 04:27:58.000 164 33355.27 394.16 2307.31 35.16 2012-06-12 04:27:59.000 164 33355.18 394.13 2307.42 35.16 2012-06-12 04:28:00.000 164 33355.19 394.15 2307.40 35.16 2012-06-12 04:28:01.000 164 33355.19 394.24 2307.51 35.16 2012-06-12 04:28:02.000 164 33353.41 395.23 2306.81 35.16 2012-06-12 04:28:03.000 164 33354.44 394.48 2307.03 35.16 2012-06-12 04:28:04.000 164 33355.12 394.19 2307.36 35.16 2012-06-12 04:28:05.000 164 33355.28 394.01 2307.37 35.16 2012-06-12 04:28:06.000 164 33355.25 394.06 2307.39 35.16 2012-06-12 04:28:07.000 164 33355.05 394.12 2307.41 35.16 2012-06-12 04:28:08.000 164 33355.12 394.17 2307.44 35.16 2012-06-12 04:28:09.000 164 33355.10 394.15 2307.36 35.16 2012-06-12 04:28:10.000 164 33355.24 394.20 2307.39 35.16 2012-06-12 04:28:11.000 164 33355.07 394.20 2307.36 35.16 2012-06-12 04:28:12.000 164 33355.15 394.16 2307.37 35.16 2012-06-12 04:28:13.000 164 33355.07 394.19 2307.30 35.16 2012-06-12 04:28:14.000 164 33355.00 394.16 2307.36 35.16 2012-06-12 04:28:15.000 164 33355.00 394.20 2307.29 35.16 2012-06-12 04:28:16.000 164 33355.05 394.21 2307.46 35.16 2012-06-12 04:28:17.000 164 33355.16 394.20 2307.49 35.16 2012-06-12 04:28:18.000 164 33355.14 394.23 2307.46 35.16 2012-06-12 04:28:19.000 164 33355.14 394.19 2307.40 35.16 2012-06-12 04:28:20.000 164 33355.00 394.23 2307.43 35.16 2012-06-12 04:28:21.000 164 33355.00 394.24 2307.40 35.16 2012-06-12 04:28:22.000 164 33355.04 394.24 2307.41 35.16 2012-06-12 04:28:23.000 164 33355.09 394.27 2307.35 35.16 2012-06-12 04:28:24.000 164 33355.00 394.28 2307.41 35.16 2012-06-12 04:28:24.000 164 33355.05 394.24 2307.43 35.16 2012-06-12 04:28:26.000 164 33354.97 394.20 2307.43 35.16 2012-06-12 04:28:27.000 164 33355.01 394.23 2307.37 35.16 2012-06-12 04:28:28.000 164 33355.10 394.26 2307.40 35.16 2012-06-12 04:28:29.000 164 33355.00 394.24 2307.41 35.16 2012-06-12 04:28:30.000 164 33354.99 394.24 2307.46 35.16 2012-06-12 04:28:31.000 164 33354.98 394.40 2307.46 35.16 2012-06-12 04:28:32.000 164 33355.10 394.36 2307.46 35.16 2012-06-12 04:28:33.000 164 33355.07 394.32 2307.35 35.16 2012-06-12 04:28:34.000 164 33355.04 394.29 2307.40 35.16 2012-06-12 04:28:35.000 164 33355.08 394.28 2307.40 35.16 2012-06-12 04:28:36.000 164 33355.07 394.24 2307.32 35.16 2012-06-12 04:28:37.000 164 33355.01 394.21 2307.50 35.16 2012-06-12 04:28:37.000 164 33354.97 394.16 2307.38 35.16 2012-06-12 04:28:39.000 164 33354.96 394.24 2307.40 35.16 2012-06-12 04:28:40.000 164 33354.99 394.26 2307.52 35.16 2012-06-12 04:28:41.000 164 33354.93 394.20 2307.40 35.16 2012-06-12 04:28:42.000 164 33354.97 394.21 2307.43 35.16 2012-06-12 04:28:43.000 164 33355.03 394.26 2307.33 35.16 2012-06-12 04:28:44.000 164 33355.12 394.20 2307.41 35.16 2012-06-12 04:28:45.000 164 33355.20 394.49 2307.45 35.16 2012-06-12 04:28:46.000 164 33354.90 394.18 2307.57 35.16 2012-06-12 04:28:47.000 164 33354.98 394.22 2307.46 35.16 2012-06-12 04:28:48.000 164 33354.96 394.21 2307.42 35.16 2012-06-12 04:28:49.000 164 33355.05 394.23 2307.51 35.16 2012-06-12 04:28:50.000 164 33355.04 394.18 2307.51 35.16 2012-06-12 04:28:51.000 164 33355.01 394.23 2307.40 35.16 2012-06-12 04:28:52.000 164 33354.93 394.16 2307.45 35.16 2012-06-12 04:28:53.000 164 33354.97 394.24 2307.47 35.16 2012-06-12 04:28:54.000 164 33354.90 394.25 2307.51 35.16 2012-06-12 04:28:55.000 164 33354.94 394.26 2307.40 35.16 2012-06-12 04:28:56.000 164 33354.88 394.25 2307.40 35.16 2012-06-12 04:28:57.000 164 33354.94 394.25 2307.34 35.16 2012-06-12 04:28:58.000 164 33354.87 394.21 2307.37 35.16 2012-06-12 04:28:59.000 164 33355.08 394.22 2307.41 35.16 2012-06-12 04:29:00.000 164 33354.75 394.29 2307.38 35.16 2012-06-12 04:29:01.000 164 33354.82 394.25 2307.38 35.16 2012-06-12 04:29:02.000 164 33354.90 394.20 2307.35 35.16 2012-06-12 04:29:03.000 164 33354.94 394.29 2307.44 35.16 2012-06-12 04:29:04.000 164 33354.84 394.24 2307.47 35.16 2012-06-12 04:29:05.000 164 33355.07 394.28 2307.43 35.16 2012-06-12 04:29:06.000 164 33354.97 394.26 2307.33 35.16 2012-06-12 04:29:07.000 164 33354.86 394.34 2307.38 35.16 2012-06-12 04:29:08.000 164 33355.07 394.25 2307.40 35.16 2012-06-12 04:29:09.000 164 33355.06 394.25 2307.45 35.16 2012-06-12 04:29:10.000 164 33354.90 394.24 2307.44 35.16 2012-06-12 04:29:11.000 164 33354.94 394.17 2307.39 35.16 2012-06-12 04:29:12.000 164 33354.84 394.18 2307.44 35.16 2012-06-12 04:29:13.000 164 33354.90 394.29 2307.35 35.16 2012-06-12 04:29:14.000 164 33354.88 394.20 2307.29 35.16 2012-06-12 04:29:15.000 164 33354.97 394.28 2307.47 35.16 2012-06-12 04:29:16.000 164 33354.83 394.26 2307.31 35.16 2012-06-12 04:29:17.000 164 33354.94 394.23 2307.41 35.16 2012-06-12 04:29:18.000 164 33354.85 394.24 2307.32 35.16 2012-06-12 04:29:18.000 164 33354.87 394.36 2307.44 35.16 2012-06-12 04:29:20.000 164 33354.82 394.26 2307.38 35.16 2012-06-12 04:29:21.000 164 33354.78 394.27 2307.44 35.16 2012-06-12 04:29:22.000 164 33355.02 394.32 2307.40 35.16 2012-06-12 04:29:23.000 164 33354.85 394.33 2307.33 35.16 2012-06-12 04:29:24.000 164 33354.92 394.31 2307.40 35.16 2012-06-12 04:29:25.000 164 33354.87 394.28 2307.39 35.16 2012-06-12 04:29:26.000 164 33354.84 394.25 2307.31 35.16 2012-06-12 04:29:27.000 164 33354.78 394.25 2307.35 35.16 2012-06-12 04:29:28.000 164 33354.69 394.24 2307.43 35.16 2012-06-12 04:29:29.000 164 33354.69 394.24 2307.34 35.16 2012-06-12 04:29:30.000 164 33354.79 394.24 2307.40 35.16 2012-06-12 04:29:31.000 164 33354.84 394.29 2307.25 35.16 2012-06-12 04:29:31.000 164 33354.84 394.31 2307.31 35.16 2012-06-12 04:29:33.000 164 33354.84 394.25 2307.26 35.16 2012-06-12 04:29:34.000 164 33354.78 394.32 2307.29 35.16 2012-06-12 04:29:35.000 164 33354.87 394.30 2307.32 35.16 2012-06-12 04:29:36.000 164 33354.57 394.32 2307.39 35.16 2012-06-12 04:29:37.000 164 33354.75 394.23 2307.27 35.16 2012-06-12 04:29:38.000 164 33354.85 394.24 2307.31 35.16 2012-06-12 04:29:39.000 164 33354.87 394.27 2307.40 35.16 2012-06-12 04:29:40.000 164 33354.78 394.25 2307.24 35.16 2012-06-12 04:29:41.000 164 33354.70 394.30 2307.40 35.16 2012-06-12 04:29:42.000 164 33354.71 394.24 2307.38 35.16 2012-06-12 04:29:43.000 164 33354.75 394.37 2307.35 35.16 2012-06-12 04:29:44.000 164 33354.69 394.23 2307.34 35.16 2012-06-12 04:29:45.000 164 33354.68 394.14 2307.40 35.16 2012-06-12 04:29:46.000 164 33354.75 394.27 2307.35 35.16 2012-06-12 04:29:47.000 164 33354.72 394.30 2307.39 35.16 2012-06-12 04:29:48.000 164 33354.68 394.26 2307.35 35.16 2012-06-12 04:29:49.000 164 33354.73 394.25 2307.43 35.16 2012-06-12 04:29:50.000 164 33354.74 394.19 2307.40 35.16 2012-06-12 04:29:51.000 164 33354.62 394.25 2307.38 35.16 2012-06-12 04:29:52.000 164 33354.73 394.20 2307.31 35.16 2012-06-12 04:29:53.000 164 33354.66 394.22 2307.41 35.16 2012-06-12 04:29:54.000 164 33354.60 394.23 2307.34 35.16 2012-06-12 04:29:55.000 164 33354.74 394.23 2307.31 35.16 2012-06-12 04:29:56.000 164 33354.68 394.23 2307.36 35.16 2012-06-12 04:29:57.000 164 33354.66 394.35 2307.38 35.16 2012-06-12 04:29:58.000 164 33354.85 394.36 2307.36 35.16 2012-06-12 04:29:59.000 164 33354.78 394.31 2307.46 35.16 2012-06-12 04:30:00.000 164 33354.83 394.31 2307.47 35.16 2012-06-12 04:30:01.000 164 33354.64 394.28 2307.47 35.16 2012-06-12 04:30:02.000 164 33354.72 394.29 2307.37 35.16 2012-06-12 04:30:03.000 164 33354.72 394.29 2307.48 35.16 2012-06-12 04:30:04.000 164 33354.61 394.28 2307.32 35.16 2012-06-12 04:30:05.000 164 33354.56 394.25 2307.35 35.16 2012-06-12 04:30:06.000 164 33354.82 394.23 2307.38 35.16 2012-06-12 04:30:07.000 164 33354.69 394.25 2307.37 35.16 2012-06-12 04:30:08.000 164 33354.66 394.23 2307.30 35.16 2012-06-12 04:30:09.000 164 33354.68 394.24 2307.36 35.16 2012-06-12 04:30:10.000 164 33354.68 394.27 2307.37 35.16 2012-06-12 04:30:11.000 164 33354.73 394.18 2307.41 35.16 2012-06-12 04:30:12.000 164 33354.71 394.20 2307.43 35.16 2012-06-12 04:30:12.000 164 33354.63 394.19 2307.34 35.16 2012-06-12 04:30:14.000 164 33354.66 394.21 2307.41 35.16 2012-06-12 04:30:15.000 164 33354.57 394.36 2307.32 35.16 2012-06-12 04:30:16.000 164 33354.52 394.31 2307.35 35.16 2012-06-12 04:30:17.000 164 33354.62 394.27 2307.38 35.16 2012-06-12 04:30:18.000 164 33354.45 394.17 2307.26 35.16 2012-06-12 04:30:19.000 164 33354.48 394.16 2307.31 35.16 2012-06-12 04:30:20.000 164 33354.53 394.21 2307.40 35.16 2012-06-12 04:30:21.000 164 33354.53 394.20 2307.41 35.16 2012-06-12 04:30:22.000 164 33354.51 394.20 2307.40 35.16 2012-06-12 04:30:23.000 164 33354.51 394.29 2307.37 35.16 2012-06-12 04:30:24.000 164 33354.47 394.27 2307.35 35.16 2012-06-12 04:30:25.000 164 33354.56 394.28 2307.35 35.16 2012-06-12 04:30:25.000 164 33354.54 394.26 2307.31 35.16 2012-06-12 04:30:27.000 164 33354.53 394.23 2307.47 35.16 2012-06-12 04:30:28.000 164 33354.39 394.27 2307.39 35.16 2012-06-12 04:30:29.000 164 33354.53 394.24 2307.44 35.16 2012-06-12 04:30:30.000 164 33354.54 394.27 2307.37 35.16 2012-06-12 04:30:31.000 164 33354.50 394.29 2307.43 35.16 2012-06-12 04:30:32.000 164 33354.48 394.27 2307.35 35.16 2012-06-12 04:30:33.000 164 33354.46 394.25 2307.37 35.16 2012-06-12 04:30:34.000 164 33354.57 394.28 2307.41 35.16 2012-06-12 04:30:35.000 164 33354.42 394.51 2307.40 35.16 2012-06-12 04:30:36.000 164 33354.66 394.10 2307.35 35.16 2012-06-12 04:30:37.000 164 33354.44 394.18 2307.34 35.16 2012-06-12 04:30:38.000 164 33354.41 394.31 2307.35 35.16 2012-06-12 04:30:39.000 164 33354.37 394.31 2307.37 35.16 2012-06-12 04:30:40.000 164 33354.56 394.52 2307.40 35.16 2012-06-12 04:30:41.000 164 33354.36 394.37 2307.44 35.16 2012-06-12 04:30:42.000 164 33354.43 394.29 2307.38 35.16 2012-06-12 04:30:43.000 164 33354.40 394.33 2307.32 35.16 2012-06-12 04:30:44.000 164 33354.32 394.32 2307.34 35.16 2012-06-12 04:30:45.000 164 33354.31 394.35 2307.38 35.16 2012-06-12 04:30:46.000 164 33354.41 394.34 2307.35 35.16 2012-06-12 04:30:47.000 164 33354.15 394.39 2307.35 35.16 2012-06-12 04:30:48.000 164 33354.38 394.40 2307.30 35.16 2012-06-12 04:30:49.000 164 33354.33 394.36 2307.39 35.16 2012-06-12 04:30:50.000 164 33354.40 394.34 2307.38 35.16 2012-06-12 04:30:51.000 164 33354.27 394.31 2307.41 35.16 2012-06-12 04:30:52.000 164 33354.23 394.31 2307.38 35.16 2012-06-12 04:30:53.000 164 33354.29 394.34 2307.38 35.16 2012-06-12 04:30:54.000 164 33354.18 394.37 2307.34 35.16 2012-06-12 04:30:55.000 164 33354.23 394.37 2307.31 35.16 2012-06-12 04:30:56.000 164 33354.23 394.35 2307.33 35.16 2012-06-12 04:30:57.000 164 33354.29 394.33 2307.41 35.16 2012-06-12 04:30:58.000 164 33354.28 394.42 2307.40 35.16 2012-06-12 04:30:59.000 164 33354.27 394.37 2307.37 35.16 2012-06-12 04:31:00.000 164 33354.23 394.41 2307.40 35.16 2012-06-12 04:31:01.000 164 33354.28 394.42 2307.39 35.16 2012-06-12 04:31:02.000 164 33354.25 394.38 2307.38 35.16 2012-06-12 04:31:03.000 164 33354.22 394.36 2307.41 35.16 2012-06-12 04:31:04.000 164 33354.26 394.39 2307.40 35.16 2012-06-12 04:31:05.000 164 33354.28 394.39 2307.38 35.16 2012-06-12 04:31:06.000 164 33354.24 394.33 2307.41 35.16 2012-06-12 04:31:06.000 164 33354.23 394.36 2307.36 35.16 2012-06-12 04:31:08.000 164 33354.18 394.38 2307.38 35.16 2012-06-12 04:31:09.000 164 33354.03 394.44 2307.36 35.16 2012-06-12 04:31:10.000 164 33354.13 394.39 2307.33 35.16 2012-06-12 04:31:11.000 164 33354.23 394.34 2307.38 35.16 2012-06-12 04:31:12.000 164 33354.16 394.34 2307.41 35.16 2012-06-12 04:31:13.000 164 33354.23 394.36 2307.38 35.16 2012-06-12 04:31:14.000 164 33353.42 394.87 2307.39 35.16 2012-06-12 04:31:15.000 164 33354.07 394.38 2307.28 35.16 2012-06-12 04:31:16.000 164 33354.09 394.42 2307.40 35.16 2012-06-12 04:31:17.000 164 33354.15 394.34 2307.37 35.16 2012-06-12 04:31:18.000 164 33354.19 394.35 2307.34 35.16 2012-06-12 04:31:19.000 164 33354.14 394.36 2307.32 35.16 2012-06-12 04:31:19.000 164 33354.20 394.46 2307.38 35.16 2012-06-12 04:31:21.000 164 33354.19 394.48 2307.35 35.16 2012-06-12 04:31:22.000 164 33354.19 394.41 2307.28 35.16 2012-06-12 04:31:23.000 164 33354.21 394.42 2307.41 35.16 2012-06-12 04:31:24.000 164 33354.22 394.39 2307.35 35.16 2012-06-12 04:31:25.000 164 33354.14 394.38 2307.38 35.16 2012-06-12 04:31:26.000 164 33354.14 394.36 2307.43 35.16 2012-06-12 04:31:27.000 164 33354.03 394.50 2307.36 35.16 2012-06-12 04:31:28.000 164 33354.16 394.39 2307.44 35.16 2012-06-12 04:31:29.000 164 33354.11 394.38 2307.33 35.16 2012-06-12 04:31:30.000 164 33354.07 394.42 2307.36 35.16 2012-06-12 04:31:31.000 164 33354.09 394.36 2307.38 35.16 2012-06-12 04:31:32.000 164 33354.02 394.37 2307.49 35.16 2012-06-12 04:31:33.000 164 33354.09 394.39 2307.39 35.16 2012-06-12 04:31:34.000 164 33354.06 394.37 2307.34 35.16 2012-06-12 04:31:35.000 164 33354.11 394.37 2307.38 35.16 2012-06-12 04:31:36.000 164 33354.06 394.39 2307.41 35.16 2012-06-12 04:31:37.000 164 33353.97 394.44 2307.38 35.16 2012-06-12 04:31:38.000 164 33354.08 394.39 2307.33 35.16 2012-06-12 04:31:39.000 164 33354.04 394.39 2307.37 35.16 2012-06-12 04:31:40.000 164 33354.11 394.39 2307.43 35.16 2012-06-12 04:31:41.000 164 33354.15 394.36 2307.44 35.16 2012-06-12 04:31:42.000 164 33353.97 394.59 2307.31 35.16 2012-06-12 04:31:43.000 164 33354.02 394.48 2307.34 35.16 2012-06-12 04:31:44.000 164 33354.04 394.42 2307.41 35.16 2012-06-12 04:31:45.000 164 33353.97 394.44 2307.37 35.16 2012-06-12 04:31:46.000 164 33354.02 394.45 2307.43 35.16 2012-06-12 04:31:47.000 164 33353.96 394.42 2307.40 35.16 2012-06-12 04:31:48.000 164 33354.02 394.40 2307.34 35.16 2012-06-12 04:31:49.000 164 33354.04 394.41 2307.32 35.16 2012-06-12 04:31:50.000 164 33354.01 394.48 2307.40 35.16 2012-06-12 04:31:51.000 164 33354.02 394.41 2307.43 35.16 2012-06-12 04:31:52.000 164 33353.79 394.49 2307.38 35.16 2012-06-12 04:31:53.000 164 33353.80 394.45 2307.28 35.16 2012-06-12 04:31:54.000 164 33353.91 394.39 2307.35 35.16 2012-06-12 04:31:55.000 164 33354.01 394.40 2307.28 35.16 2012-06-12 04:31:56.000 164 33354.01 394.42 2307.44 35.16 2012-06-12 04:31:57.000 164 33353.98 394.46 2307.40 35.16 2012-06-12 04:31:58.000 164 33354.03 394.39 2307.35 35.16 2012-06-12 04:31:59.000 164 33354.00 394.46 2307.37 35.16 2012-06-12 04:32:00.000 164 33354.00 394.50 2307.29 35.16 2012-06-12 04:32:00.000 164 33353.92 394.50 2307.26 35.16 2012-06-12 04:32:02.000 164 33354.01 394.42 2307.38 35.16 2012-06-12 04:32:03.000 164 33353.98 394.45 2307.37 35.16 2012-06-12 04:32:04.000 164 33354.01 394.45 2307.37 35.16 2012-06-12 04:32:05.000 164 33353.95 394.33 2307.37 35.16 2012-06-12 04:32:06.000 164 33353.89 394.39 2307.38 35.16 2012-06-12 04:32:07.000 164 33353.94 394.39 2307.40 35.16 2012-06-12 04:32:08.000 164 33354.06 394.44 2307.40 35.16 2012-06-12 04:32:09.000 164 33353.92 394.41 2307.35 35.16 2012-06-12 04:32:10.000 164 33353.99 394.39 2307.35 35.16 2012-06-12 04:32:11.000 164 33354.04 394.56 2307.38 35.16 2012-06-12 04:32:12.000 164 33354.20 394.66 2307.45 35.16 2012-06-12 04:32:13.000 164 33354.07 394.61 2307.43 35.16 2012-06-12 04:32:13.000 164 33354.03 394.57 2307.38 35.16 2012-06-12 04:32:15.000 164 33353.96 394.54 2307.38 35.16 2012-06-12 04:32:16.000 164 33353.99 394.49 2307.38 35.16 2012-06-12 04:32:17.000 164 33353.88 394.56 2307.41 35.16 2012-06-12 04:32:18.000 164 33353.94 394.51 2307.37 35.16 2012-06-12 04:32:19.000 164 33353.95 394.46 2307.35 35.16 2012-06-12 04:32:20.000 164 33353.97 394.63 2307.38 35.16 2012-06-12 04:32:21.000 164 33353.89 394.51 2307.40 35.16 2012-06-12 04:32:22.000 164 33353.97 394.56 2307.46 35.16 2012-06-12 04:32:23.000 164 33353.85 394.51 2307.43 35.16 2012-06-12 04:32:24.000 164 33353.96 394.52 2307.51 35.16 2012-06-12 04:32:25.000 164 33354.00 394.48 2307.52 35.16 2012-06-12 04:32:26.000 164 33353.92 394.44 2307.37 35.16 2012-06-12 04:32:27.000 164 33353.97 394.49 2307.28 35.16 2012-06-12 04:32:28.000 164 33353.98 394.43 2307.43 35.16 2012-06-12 04:32:29.000 164 33353.94 394.46 2307.31 35.16 2012-06-12 04:32:30.000 164 33353.81 394.49 2307.28 35.16 2012-06-12 04:32:31.000 164 33353.74 394.50 2307.30 35.16 2012-06-12 04:32:32.000 164 33353.88 394.49 2307.33 35.16 2012-06-12 04:32:33.000 164 33353.86 394.52 2307.24 35.16 2012-06-12 04:32:34.000 164 33353.89 394.56 2307.28 35.16 2012-06-12 04:32:35.000 164 33353.83 394.48 2307.34 35.16 2012-06-12 04:32:36.000 164 33353.93 394.51 2307.26 35.16 2012-06-12 04:32:37.000 164 33353.93 394.49 2307.29 35.16 2012-06-12 04:32:38.000 164 33353.91 394.52 2307.35 35.16 2012-06-12 04:32:39.000 164 33353.69 394.58 2307.37 35.16 2012-06-12 04:32:40.000 164 33353.88 394.54 2307.37 35.16 2012-06-12 04:32:41.000 164 33353.93 394.54 2307.32 35.16 2012-06-12 04:32:42.000 164 33353.94 394.55 2307.30 35.16 2012-06-12 04:32:43.000 164 33353.95 394.53 2307.26 35.16 2012-06-12 04:32:44.000 164 33353.66 394.39 2307.31 35.16 2012-06-12 04:32:45.000 164 33353.81 394.49 2307.35 35.16 2012-06-12 04:32:46.000 164 33353.73 394.56 2307.29 35.16 2012-06-12 04:32:47.000 164 33353.86 394.48 2307.31 35.16 2012-06-12 04:32:48.000 164 33353.79 394.53 2307.30 35.16 2012-06-12 04:32:49.000 164 33353.76 394.55 2307.33 35.16 2012-06-12 04:32:50.000 164 33353.87 394.50 2307.32 35.16 2012-06-12 04:32:51.000 164 33353.97 394.50 2307.36 35.16 2012-06-12 04:32:52.000 164 33353.94 394.48 2307.27 35.16 2012-06-12 04:32:53.000 164 33353.82 394.50 2307.31 35.16 2012-06-12 04:32:54.000 164 33353.95 394.49 2307.33 35.16 2012-06-12 04:32:54.000 164 33353.89 394.49 2307.34 35.16 2012-06-12 04:32:56.000 164 33353.86 394.56 2307.37 35.16 2012-06-12 04:32:57.000 164 33353.88 394.52 2307.36 35.16 2012-06-12 04:32:58.000 164 33353.84 394.52 2307.34 35.16 2012-06-12 04:32:59.000 164 33353.86 394.51 2307.27 35.16 2012-06-12 04:33:00.000 164 33353.80 394.56 2307.38 35.16 2012-06-12 04:33:01.000 164 33353.81 394.53 2307.37 35.16 2012-06-12 04:33:02.000 164 33353.83 394.56 2307.35 35.16 2012-06-12 04:33:03.000 164 33353.76 394.67 2307.28 35.16 2012-06-12 04:33:04.000 164 33353.78 394.62 2307.23 35.16 2012-06-12 04:33:05.000 164 33353.98 394.58 2307.37 35.16 2012-06-12 04:33:06.000 164 33353.76 394.64 2307.29 35.16 2012-06-12 04:33:07.000 164 33353.86 394.60 2307.34 35.16 2012-06-12 04:33:07.000 164 33354.00 394.62 2307.33 35.16 2012-06-12 04:33:09.000 164 33353.89 394.59 2307.33 35.16 2012-06-12 04:33:10.000 164 33353.92 394.50 2307.30 35.16 2012-06-12 04:33:11.000 164 33353.95 394.50 2307.32 35.16 2012-06-12 04:33:12.000 164 33353.98 394.54 2307.22 35.16 2012-06-12 04:33:13.000 164 33353.92 394.52 2307.25 35.16 2012-06-12 04:33:14.000 164 33353.97 394.57 2307.32 35.16 2012-06-12 04:33:15.000 164 33353.99 394.56 2307.28 35.16 2012-06-12 04:33:16.000 164 33354.04 394.57 2307.32 35.16 2012-06-12 04:33:17.000 164 33353.95 394.53 2307.28 35.16 2012-06-12 04:33:18.000 164 33354.03 394.55 2307.26 35.16 2012-06-12 04:33:19.000 164 33353.94 394.52 2307.27 35.16 2012-06-12 04:33:20.000 164 33354.08 394.58 2307.25 35.16 2012-06-12 04:33:21.000 164 33354.11 394.60 2307.26 35.16 2012-06-12 04:33:22.000 164 33354.03 394.55 2307.35 35.16 2012-06-12 04:33:23.000 164 33354.08 394.61 2307.24 35.16 2012-06-12 04:33:24.000 164 33354.08 394.65 2307.28 35.16 2012-06-12 04:33:25.000 164 33354.03 394.60 2307.30 35.16 2012-06-12 04:33:26.000 164 33354.14 394.61 2307.29 35.16 2012-06-12 04:33:27.000 164 33354.12 394.59 2307.21 35.16 2012-06-12 04:33:28.000 164 33354.17 394.56 2307.35 35.16 2012-06-12 04:33:29.000 164 33354.12 394.71 2307.36 35.16 2012-06-12 04:33:30.000 164 33354.27 394.63 2307.37 35.16 2012-06-12 04:33:31.000 164 33354.21 394.62 2307.31 35.16 2012-06-12 04:33:32.000 164 33354.25 394.63 2307.39 35.16 2012-06-12 04:33:33.000 164 33354.19 394.61 2307.27 35.16 2012-06-12 04:33:34.000 164 33354.21 394.63 2307.18 35.16 2012-06-12 04:33:35.000 164 33354.16 394.67 2307.18 35.16 2012-06-12 04:33:36.000 164 33354.18 394.59 2307.31 35.16 2012-06-12 04:33:37.000 164 33354.20 394.58 2307.24 35.16 2012-06-12 04:33:38.000 164 33354.27 394.59 2307.17 35.16 2012-06-12 04:33:39.000 164 33354.25 394.61 2307.25 35.16 2012-06-12 04:33:40.000 164 33354.28 394.58 2307.20 35.16 2012-06-12 04:33:41.000 164 33354.22 394.67 2307.31 35.16 2012-06-12 04:33:42.000 164 33354.28 394.62 2307.20 35.16 2012-06-12 04:33:43.000 164 33354.30 394.59 2307.19 35.16 2012-06-12 04:33:44.000 164 33354.29 394.66 2307.20 35.16 2012-06-12 04:33:45.000 164 33354.22 394.62 2307.26 35.16 2012-06-12 04:33:46.000 164 33354.34 394.60 2307.23 35.16 2012-06-12 04:33:47.000 164 33354.38 394.58 2307.26 35.16 2012-06-12 04:33:48.000 164 33354.20 394.64 2307.20 35.16 2012-06-12 04:33:48.000 164 33354.30 394.63 2307.13 35.16 2012-06-12 04:33:50.000 164 33354.29 394.62 2307.14 35.16 2012-06-12 04:33:51.000 164 33354.36 394.58 2307.17 35.16 2012-06-12 04:33:52.000 164 33354.32 394.59 2307.19 35.16 2012-06-12 04:33:53.000 164 33354.35 394.59 2307.17 35.16 2012-06-12 04:33:54.000 164 33354.33 394.58 2307.15 35.16 2012-06-12 04:33:55.000 164 33354.33 394.56 2307.16 35.16 2012-06-12 04:33:56.000 164 33354.41 394.60 2307.20 35.16 2012-06-12 04:33:57.000 164 33354.35 394.60 2307.08 35.16 2012-06-12 04:33:58.000 164 33354.34 394.62 2307.18 35.16 2012-06-12 04:33:59.000 164 33354.30 394.66 2307.13 35.16 2012-06-12 04:34:00.000 164 33354.37 394.61 2307.13 35.16 2012-06-12 04:34:01.000 164 33354.33 394.63 2307.13 35.16 2012-06-12 04:34:01.000 164 33354.22 394.63 2307.10 35.16 2012-06-12 04:34:03.000 164 33354.27 394.62 2307.17 35.16 2012-06-12 04:34:04.000 164 33354.25 394.65 2307.16 35.16 2012-06-12 04:34:05.000 164 33354.20 394.65 2307.15 35.16 2012-06-12 04:34:06.000 164 33354.20 394.63 2307.14 35.16 2012-06-12 04:34:07.000 164 33354.29 394.67 2307.16 35.16 2012-06-12 04:34:08.000 164 33354.33 394.66 2307.14 35.16 2012-06-12 04:34:09.000 164 33354.33 394.63 2307.11 35.16 2012-06-12 04:34:10.000 164 33354.25 394.62 2307.20 35.16 2012-06-12 04:34:11.000 164 33354.26 394.75 2307.14 35.16 2012-06-12 04:34:12.000 164 33354.38 394.77 2307.09 35.16 2012-06-12 04:34:13.000 164 33354.36 394.70 2307.15 35.16 2012-06-12 04:34:14.000 164 33354.38 394.69 2307.13 35.16 2012-06-12 04:34:15.000 164 33354.36 394.67 2307.22 35.16 2012-06-12 04:34:16.000 164 33354.29 394.67 2307.16 35.16 2012-06-12 04:34:17.000 164 33354.36 394.62 2307.12 35.16 2012-06-12 04:34:18.000 164 33354.36 394.67 2307.12 35.16 2012-06-12 04:34:19.000 164 33354.35 394.65 2307.14 35.16 2012-06-12 04:34:20.000 164 33354.39 394.64 2307.20 35.16 2012-06-12 04:34:21.000 164 33354.43 394.58 2307.17 35.16 2012-06-12 04:34:22.000 164 33354.35 394.63 2307.10 35.16 2012-06-12 04:34:23.000 164 33354.34 394.60 2307.15 35.16 2012-06-12 04:34:24.000 164 33354.28 394.63 2307.21 35.16 2012-06-12 04:34:25.000 164 33354.32 394.60 2307.13 35.16 2012-06-12 04:34:26.000 164 33354.37 394.64 2307.07 35.16 2012-06-12 04:34:27.000 164 33354.31 394.64 2307.14 35.16 2012-06-12 04:34:28.000 164 33354.31 394.63 2307.19 35.16 2012-06-12 04:34:29.000 164 33353.80 394.38 2307.05 35.16 2012-06-12 04:34:30.000 164 33354.22 394.60 2307.06 35.16 2012-06-12 04:34:31.000 164 33354.32 394.60 2307.11 35.16 2012-06-12 04:34:32.000 164 33354.31 394.63 2307.18 35.16 2012-06-12 04:34:33.000 164 33354.30 394.59 2307.19 35.16 2012-06-12 04:34:34.000 164 33354.25 394.60 2307.13 35.16 2012-06-12 04:34:35.000 164 33354.32 394.58 2307.16 35.16 2012-06-12 04:34:36.000 164 33354.29 394.70 2307.21 35.16 2012-06-12 04:34:37.000 164 33354.18 394.70 2307.19 35.16 2012-06-12 04:34:38.000 164 33354.27 394.65 2307.10 35.16 2012-06-12 04:34:39.000 164 33354.35 394.57 2307.14 35.16 2012-06-12 04:34:40.000 164 33354.29 394.69 2307.24 35.16 2012-06-12 04:34:41.000 164 33354.37 394.69 2307.15 35.16 2012-06-12 04:34:42.000 164 33354.33 394.63 2307.16 35.16 2012-06-12 04:34:42.000 164 33354.30 394.66 2307.12 35.16 2012-06-12 04:34:44.000 164 33354.31 394.64 2307.09 35.16 2012-06-12 04:34:45.000 164 33354.18 394.69 2307.09 35.16 2012-06-12 04:34:46.000 164 33354.25 394.67 2307.25 35.16 2012-06-12 04:34:47.000 164 33354.32 394.65 2307.10 35.16 2012-06-12 04:34:48.000 164 33354.30 394.63 2307.14 35.16 2012-06-12 04:34:49.000 164 33354.24 394.68 2307.14 35.16 2012-06-12 04:34:50.000 164 33354.35 394.71 2307.15 35.16 2012-06-12 04:34:51.000 164 33354.04 394.83 2307.19 35.16 2012-06-12 04:34:52.000 164 33354.17 394.74 2307.10 35.16 2012-06-12 04:34:53.000 164 33354.22 394.72 2307.18 35.16 2012-06-12 04:34:54.000 164 33354.25 394.67 2307.18 35.16 2012-06-12 04:34:55.000 164 33354.19 394.67 2307.12 35.16 2012-06-12 04:34:55.000 164 33354.27 394.70 2307.13 35.16 2012-06-12 04:34:57.000 164 33354.30 394.66 2307.24 35.16 2012-06-12 04:34:58.000 164 33354.29 394.69 2307.18 35.16 2012-06-12 04:34:59.000 164 33354.14 394.75 2307.27 35.16 2012-06-12 04:35:00.000 164 33354.26 394.69 2307.23 35.16 2012-06-12 04:35:01.000 164 33354.25 394.68 2307.21 35.16 2012-06-12 04:35:02.000 164 33354.25 394.64 2307.24 35.16 2012-06-12 04:35:03.000 164 33354.25 394.66 2307.22 35.16 2012-06-12 04:35:04.000 164 33354.16 394.70 2307.10 35.16 2012-06-12 04:35:05.000 164 33354.11 394.73 2307.13 35.16 2012-06-12 04:35:06.000 164 33354.28 394.80 2307.13 35.16 2012-06-12 04:35:07.000 164 33354.32 395.28 2307.22 35.16 2012-06-12 04:35:08.000 164 33354.20 395.17 2307.39 35.16 2012-06-12 04:35:09.000 164 33354.28 394.78 2307.26 35.16 2012-06-12 04:35:10.000 164 33354.28 394.70 2307.30 35.16 2012-06-12 04:35:11.000 164 33354.23 394.65 2307.18 35.16 2012-06-12 04:35:12.000 164 33354.08 394.79 2307.20 35.16 2012-06-12 04:35:13.000 164 33354.13 394.75 2307.27 35.16 2012-06-12 04:35:14.000 164 33354.16 394.73 2307.16 35.16 2012-06-12 04:35:15.000 164 33354.12 394.69 2307.21 35.16 2012-06-12 04:35:16.000 164 33354.14 394.71 2307.16 35.16 2012-06-12 04:35:17.000 164 33354.17 394.83 2307.35 35.16 2012-06-12 04:35:18.000 164 33354.14 394.76 2307.26 35.16 2012-06-12 04:35:19.000 164 33354.24 394.82 2307.31 35.16 2012-06-12 04:35:20.000 164 33354.17 394.80 2307.20 35.16 2012-06-12 04:35:21.000 164 33354.18 394.82 2307.26 35.16 2012-06-12 04:35:22.000 164 33354.13 394.78 2307.29 35.16 2012-06-12 04:35:23.000 164 33354.17 394.76 2307.27 35.16 2012-06-12 04:35:24.000 164 33354.06 394.79 2307.28 35.16 2012-06-12 04:35:25.000 164 33354.00 394.78 2307.16 35.16 2012-06-12 04:35:26.000 164 33354.11 394.86 2307.26 35.16 2012-06-12 04:35:27.000 164 33354.04 394.85 2307.30 35.16 2012-06-12 04:35:28.000 164 33354.10 394.84 2307.41 35.16 2012-06-12 04:35:29.000 164 33354.02 394.84 2307.37 35.16 2012-06-12 04:35:30.000 164 33354.03 394.87 2307.33 35.16 2012-06-12 04:35:31.000 164 33354.01 394.84 2307.24 35.16 2012-06-12 04:35:32.000 164 33354.08 394.83 2307.24 35.16 2012-06-12 04:35:33.000 164 33353.98 394.95 2307.26 35.16 2012-06-12 04:35:34.000 164 33353.90 394.96 2307.18 35.16 2012-06-12 04:35:35.000 164 33353.44 395.14 2306.87 35.16 2012-06-12 04:35:36.000 164 33353.98 394.81 2307.15 35.16 2012-06-12 04:35:36.000 164 33354.01 394.77 2307.26 35.16 2012-06-12 04:35:38.000 164 33353.97 394.81 2307.28 35.16 2012-06-12 04:35:39.000 164 33354.04 394.81 2307.33 35.16 2012-06-12 04:35:40.000 164 33354.07 394.79 2307.24 35.16 2012-06-12 04:35:41.000 164 33354.03 394.83 2307.34 35.16 2012-06-12 04:35:42.000 164 33353.95 394.89 2307.30 35.16 2012-06-12 04:35:43.000 164 33353.93 394.88 2307.26 35.16 2012-06-12 04:35:44.000 164 33354.05 394.88 2307.37 35.16 2012-06-12 04:35:45.000 164 33354.00 394.87 2307.33 35.16 2012-06-12 04:35:46.000 164 33354.01 394.83 2307.29 35.16 2012-06-12 04:35:47.000 164 33353.95 394.85 2307.19 35.16 2012-06-12 04:35:48.000 164 33353.90 394.88 2307.30 35.16 2012-06-12 04:35:49.000 164 33353.97 394.90 2307.30 35.16 2012-06-12 04:35:49.000 164 33354.12 394.95 2307.37 35.16 2012-06-12 04:35:51.000 164 33354.00 394.93 2307.40 35.16 2012-06-12 04:35:52.000 164 33354.07 394.94 2307.40 35.16 2012-06-12 04:35:53.000 164 33354.00 394.87 2307.26 35.16 2012-06-12 04:35:54.000 164 33353.93 394.86 2307.37 35.16 2012-06-12 04:35:55.000 164 33353.98 394.89 2307.23 35.16 2012-06-12 04:35:56.000 164 33353.95 394.90 2307.25 35.16 2012-06-12 04:35:57.000 164 33353.95 394.99 2307.34 35.16 2012-06-12 04:35:58.000 164 33353.90 394.94 2307.38 35.16 2012-06-12 04:35:59.000 164 33354.04 394.96 2307.35 35.16 2012-06-12 04:36:00.000 164 33353.84 394.91 2307.32 35.16 2012-06-12 04:36:01.000 164 33353.88 394.92 2307.31 35.16 2012-06-12 04:36:02.000 164 33353.98 394.88 2307.27 35.16 2012-06-12 04:36:03.000 164 33353.97 394.92 2307.32 35.16 2012-06-12 04:36:04.000 164 33353.95 394.92 2307.31 35.16 2012-06-12 04:36:05.000 164 33353.94 394.90 2307.32 35.16 2012-06-12 04:36:06.000 164 33354.04 394.94 2307.37 35.16 2012-06-12 04:36:07.000 164 33353.92 394.92 2307.32 35.16 2012-06-12 04:36:08.000 164 33353.97 394.91 2307.34 35.16 2012-06-12 04:36:09.000 164 33353.98 394.77 2307.35 35.16 2012-06-12 04:36:10.000 164 33353.96 394.89 2307.30 35.16 2012-06-12 04:36:11.000 164 33354.04 394.92 2307.33 35.16 2012-06-12 04:36:12.000 164 33353.88 394.94 2307.30 35.16 2012-06-12 04:36:13.000 164 33353.91 394.89 2307.30 35.16 2012-06-12 04:36:14.000 164 33353.97 394.89 2307.31 35.16 2012-06-12 04:36:15.000 164 33353.95 394.85 2307.38 35.16 2012-06-12 04:36:16.000 164 33353.97 394.91 2307.36 35.16 2012-06-12 04:36:17.000 164 33354.06 394.90 2307.40 35.16 2012-06-12 04:36:18.000 164 33354.01 394.86 2307.23 35.16 2012-06-12 04:36:19.000 164 33353.93 394.99 2307.27 35.16 2012-06-12 04:36:20.000 164 33354.00 394.98 2307.34 35.16 2012-06-12 04:36:21.000 164 33353.94 394.92 2307.38 35.16 2012-06-12 04:36:22.000 164 33354.06 394.89 2307.21 35.16 2012-06-12 04:36:23.000 164 33353.87 395.00 2307.36 35.16 2012-06-12 04:36:24.000 164 33354.00 394.91 2307.28 35.16 2012-06-12 04:36:25.000 164 33354.02 394.88 2307.27 35.16 2012-06-12 04:36:26.000 164 33354.04 394.90 2307.27 35.16 2012-06-12 04:36:27.000 164 33354.06 394.94 2307.36 35.16 2012-06-12 04:36:28.000 164 33354.04 394.91 2307.35 35.16 2012-06-12 04:36:29.000 164 33353.94 395.00 2307.33 35.16 2012-06-12 04:36:30.000 164 33354.03 394.91 2307.31 35.16 2012-06-12 04:36:30.000 164 33353.98 394.91 2307.28 35.16 2012-06-12 04:36:32.000 164 33354.09 394.89 2307.36 35.16 2012-06-12 04:36:33.000 164 33354.06 394.90 2307.28 35.16 2012-06-12 04:36:34.000 164 33354.04 394.87 2307.35 35.16 2012-06-12 04:36:35.000 164 33354.02 394.87 2307.25 35.16 2012-06-12 04:36:36.000 164 33354.12 394.86 2307.30 35.16 2012-06-12 04:36:37.000 164 33354.11 394.88 2307.33 35.16 2012-06-12 04:36:38.000 164 33354.06 394.84 2307.34 35.16 2012-06-12 04:36:39.000 164 33354.14 394.86 2307.24 35.16 2012-06-12 04:36:40.000 164 33354.10 394.89 2307.35 35.16 2012-06-12 04:36:41.000 164 33354.26 394.83 2307.30 35.16 2012-06-12 04:36:42.000 164 33354.22 394.88 2307.27 35.16 2012-06-12 04:36:43.000 164 33354.15 394.88 2307.25 35.16 2012-06-12 04:36:43.000 164 33353.98 394.89 2307.29 35.16 2012-06-12 04:36:45.000 164 33354.16 394.87 2307.28 35.16 2012-06-12 04:36:46.000 164 33354.15 394.87 2307.28 35.16 2012-06-12 04:36:47.000 164 33354.07 394.98 2307.12 35.16 2012-06-12 04:36:48.000 164 33354.06 394.96 2307.27 35.16 2012-06-12 04:36:49.000 164 33354.14 394.95 2307.22 35.16 2012-06-12 04:36:50.000 164 33354.10 394.94 2307.18 35.16 2012-06-12 04:36:51.000 164 33354.17 394.89 2307.20 35.16 2012-06-12 04:36:52.000 164 33354.15 394.86 2307.25 35.16 2012-06-12 04:36:53.000 164 33355.69 395.89 2307.51 35.16 2012-06-12 04:36:54.000 164 33354.93 395.14 2307.64 35.16 2012-06-12 04:36:55.000 164 33354.68 394.97 2307.51 35.16 2012-06-12 04:36:56.000 164 33354.50 394.92 2307.40 35.16 2012-06-12 04:36:57.000 164 33354.21 394.86 2307.35 35.16 2012-06-12 04:36:58.000 164 33354.26 394.85 2307.32 35.16 2012-06-12 04:36:59.000 164 33354.39 394.93 2307.37 35.16 2012-06-12 04:37:00.000 164 33354.29 395.16 2307.36 35.16 2012-06-12 04:37:01.000 164 33354.33 395.14 2307.35 35.16 2012-06-12 04:37:02.000 164 33354.26 395.01 2307.31 35.16 2012-06-12 04:37:03.000 164 33354.20 395.00 2307.29 35.16 2012-06-12 04:37:04.000 164 33354.24 395.00 2307.20 35.16 2012-06-12 04:37:05.000 164 33354.13 394.95 2307.30 35.16 2012-06-12 04:37:06.000 164 33354.16 394.95 2307.25 35.16 2012-06-12 04:37:07.000 164 33354.19 394.94 2307.23 35.16 2012-06-12 04:37:08.000 164 33354.31 394.97 2307.19 35.16 2012-06-12 04:37:09.000 164 33354.25 394.94 2307.26 35.16 2012-06-12 04:37:10.000 164 33354.27 394.93 2307.26 35.16 2012-06-12 04:37:11.000 164 33354.34 394.96 2307.30 35.16 2012-06-12 04:37:12.000 164 33354.16 394.92 2307.23 35.16 2012-06-12 04:37:13.000 164 33354.33 394.90 2307.25 35.16 2012-06-12 04:37:14.000 164 33354.25 394.93 2307.24 35.16 2012-06-12 04:37:15.000 164 33354.32 394.95 2307.18 35.16 2012-06-12 04:37:16.000 164 33354.24 394.98 2307.25 35.16 2012-06-12 04:37:17.000 164 33354.16 394.95 2307.18 35.16 2012-06-12 04:37:18.000 164 33354.35 395.00 2307.23 35.16 2012-06-12 04:37:19.000 164 33354.25 394.98 2307.24 35.16 2012-06-12 04:37:20.000 164 33354.25 395.03 2307.17 35.16 2012-06-12 04:37:21.000 164 33354.14 395.11 2307.24 35.16 2012-06-12 04:37:22.000 164 33354.25 394.98 2307.09 35.16 2012-06-12 04:37:23.000 164 33354.14 394.97 2307.24 35.16 2012-06-12 04:37:24.000 164 33354.31 394.94 2307.33 35.16 2012-06-12 04:37:24.000 164 33354.17 394.96 2307.22 35.16 2012-06-12 04:37:26.000 164 33354.18 394.97 2307.15 35.16 2012-06-12 04:37:27.000 164 33354.14 394.93 2307.25 35.16 2012-06-12 04:37:28.000 164 33354.19 394.98 2307.22 35.16 2012-06-12 04:37:29.000 164 33354.16 394.98 2307.19 35.16 2012-06-12 04:37:30.000 164 33353.89 395.47 2307.09 35.16 2012-06-12 04:37:31.000 164 33354.04 395.16 2307.15 35.16 2012-06-12 04:37:32.000 164 33354.13 395.01 2307.18 35.16 2012-06-12 04:37:33.000 164 33354.12 394.97 2307.28 35.16 2012-06-12 04:37:34.000 164 33354.13 395.02 2307.19 35.16 2012-06-12 04:37:35.000 164 33354.20 394.92 2307.18 35.16 2012-06-12 04:37:36.000 164 33354.17 394.93 2307.38 35.16 2012-06-12 04:37:37.000 164 33354.17 394.90 2307.31 35.16 2012-06-12 04:37:37.000 164 33354.20 394.91 2307.16 35.16 2012-06-12 04:37:39.000 164 33354.18 394.95 2307.22 35.16 2012-06-12 04:37:40.000 164 33354.11 394.90 2307.21 35.16 2012-06-12 04:37:41.000 164 33354.05 394.91 2307.19 35.16 2012-06-12 04:37:42.000 164 33354.17 394.94 2307.18 35.16 2012-06-12 04:37:43.000 164 33354.15 394.93 2307.23 35.16 2012-06-12 04:37:44.000 164 33354.15 394.91 2307.28 35.16 2012-06-12 04:37:45.000 164 33354.14 394.93 2307.20 35.16 2012-06-12 04:37:46.000 164 33354.07 394.98 2307.19 35.16 2012-06-12 04:37:47.000 164 33354.32 395.10 2307.22 35.16 2012-06-12 04:37:48.000 164 33354.17 394.90 2307.25 35.16 2012-06-12 04:37:49.000 164 33354.17 394.88 2307.28 35.16 2012-06-12 04:37:50.000 164 33354.19 394.89 2307.21 35.16 2012-06-12 04:37:51.000 164 33354.15 394.89 2307.24 35.16 2012-06-12 04:37:52.000 164 33354.19 394.91 2307.22 35.16 2012-06-12 04:37:53.000 164 33354.13 394.89 2307.20 35.16 2012-06-12 04:37:54.000 164 33354.08 394.89 2307.18 35.16 2012-06-12 04:37:55.000 164 33354.17 394.90 2307.16 35.16 2012-06-12 04:37:56.000 164 33354.12 394.84 2307.24 35.16 2012-06-12 04:37:57.000 164 33354.07 394.98 2307.14 35.16 2012-06-12 04:37:58.000 164 33354.11 394.91 2307.22 35.16 2012-06-12 04:37:59.000 164 33354.12 394.87 2307.16 35.16 2012-06-12 04:38:00.000 164 33354.27 394.89 2307.13 35.16 2012-06-12 04:38:01.000 164 33354.20 394.87 2307.20 35.16 2012-06-12 04:38:02.000 164 33354.20 394.93 2307.17 35.16 2012-06-12 04:38:03.000 164 33354.07 394.87 2307.13 35.16 2012-06-12 04:38:04.000 164 33354.10 394.87 2307.21 35.16 2012-06-12 04:38:05.000 164 33353.89 394.82 2307.13 35.16 2012-06-12 04:38:06.000 164 33354.14 394.83 2307.20 35.16 2012-06-12 04:38:07.000 164 33354.12 394.84 2307.19 35.16 2012-06-12 04:38:08.000 164 33354.08 394.87 2307.26 35.16 2012-06-12 04:38:09.000 164 33354.24 394.86 2307.22 35.16 2012-06-12 04:38:10.000 164 33354.16 394.91 2307.18 35.16 2012-06-12 04:38:11.000 164 33354.23 394.87 2307.23 35.16 2012-06-12 04:38:12.000 164 33354.17 394.92 2307.20 35.16 2012-06-12 04:38:13.000 164 33354.10 394.90 2307.18 35.16 2012-06-12 04:38:14.000 164 33354.15 394.86 2307.22 35.16 2012-06-12 04:38:15.000 164 33354.20 394.89 2307.25 35.16 2012-06-12 04:38:16.000 164 33354.08 394.90 2307.26 35.16 2012-06-12 04:38:17.000 164 33354.17 394.86 2307.26 35.16 2012-06-12 04:38:18.000 164 33354.14 394.91 2307.20 35.16 2012-06-12 04:38:18.000 164 33354.14 394.87 2307.18 35.16 2012-06-12 04:38:20.000 164 33354.07 394.87 2307.15 35.16 2012-06-12 04:38:21.000 164 33354.16 394.86 2307.19 35.16 2012-06-12 04:38:22.000 164 33354.10 394.88 2307.13 35.16 2012-06-12 04:38:23.000 164 33354.16 394.89 2307.19 35.16 2012-06-12 04:38:24.000 164 33354.25 394.84 2307.10 35.16 2012-06-12 04:38:25.000 164 33354.10 394.84 2307.08 35.16 2012-06-12 04:38:26.000 164 33354.08 394.81 2307.18 35.16 2012-06-12 04:38:27.000 164 33354.10 394.92 2307.20 35.16 2012-06-12 04:38:28.000 164 33354.06 394.89 2307.26 35.16 2012-06-12 04:38:29.000 164 33354.19 394.86 2307.18 35.16 2012-06-12 04:38:30.000 164 33354.12 394.87 2307.22 35.16 2012-06-12 04:38:31.000 164 33354.09 394.87 2307.22 35.16 2012-06-12 04:38:31.000 164 33354.09 394.91 2307.16 35.16 2012-06-12 04:38:33.000 164 33354.14 394.93 2307.27 35.16 2012-06-12 04:38:34.000 164 33354.20 394.92 2307.26 35.16 2012-06-12 04:38:35.000 164 33354.10 394.86 2307.24 35.16 2012-06-12 04:38:36.000 164 33354.13 394.85 2307.19 35.16 2012-06-12 04:38:37.000 164 33354.15 394.87 2307.16 35.16 2012-06-12 04:38:38.000 164 33354.07 394.88 2307.16 35.16 2012-06-12 04:38:39.000 164 33354.13 394.96 2307.22 35.16 2012-06-12 04:38:40.000 164 33354.08 394.88 2307.22 35.16 2012-06-12 04:38:41.000 164 33354.07 394.89 2307.28 35.16 2012-06-12 04:38:42.000 164 33354.07 394.95 2307.28 35.16 2012-06-12 04:38:43.000 164 33353.98 395.12 2307.25 35.16 2012-06-12 04:38:44.000 164 33354.05 394.92 2307.24 35.16 2012-06-12 04:38:45.000 164 33354.07 394.89 2307.18 35.16 2012-06-12 04:38:46.000 164 33354.23 394.91 2307.25 35.16 2012-06-12 04:38:47.000 164 33354.08 394.89 2307.22 35.16 2012-06-12 04:38:48.000 164 33354.07 394.89 2307.20 35.16 2012-06-12 04:38:49.000 164 33354.00 394.84 2307.21 35.16 2012-06-12 04:38:50.000 164 33354.05 394.89 2307.25 35.16 2012-06-12 04:38:51.000 164 33354.07 394.93 2307.21 35.16 2012-06-12 04:38:52.000 164 33354.03 394.92 2307.26 35.16 2012-06-12 04:38:53.000 164 33354.04 394.89 2307.17 35.16 2012-06-12 04:38:54.000 164 33353.85 395.03 2307.12 35.16 2012-06-12 04:38:55.000 164 33353.96 394.92 2307.14 35.16 2012-06-12 04:38:56.000 164 33354.03 394.94 2307.29 35.16 2012-06-12 04:38:57.000 164 33354.06 394.87 2307.14 35.16 2012-06-12 04:38:58.000 164 33353.95 394.91 2307.23 35.16 2012-06-12 04:38:59.000 164 33354.05 394.92 2307.26 35.16 2012-06-12 04:39:00.000 164 33354.10 394.86 2307.15 35.16 2012-06-12 04:39:01.000 164 33354.03 394.90 2307.18 35.16 2012-06-12 04:39:02.000 164 33354.11 394.89 2307.26 35.16 2012-06-12 04:39:03.000 164 33354.09 394.92 2307.19 35.16 2012-06-12 04:39:04.000 164 33354.07 394.90 2307.30 35.16 2012-06-12 04:39:05.000 164 33354.00 394.83 2307.08 35.16 2012-06-12 04:39:06.000 164 33354.13 394.89 2307.24 35.16 2012-06-12 04:39:07.000 164 33354.10 394.88 2307.21 35.16 2012-06-12 04:39:08.000 164 33354.04 394.92 2307.20 35.16 2012-06-12 04:39:09.000 164 33353.98 394.89 2307.19 35.16 2012-06-12 04:39:10.000 164 33353.98 394.89 2307.24 35.16 2012-06-12 04:39:11.000 164 33354.06 394.86 2307.26 35.16 2012-06-12 04:39:12.000 164 33354.17 394.92 2307.19 35.16 2012-06-12 04:39:12.000 164 33354.08 394.98 2307.21 35.16 2012-06-12 04:39:14.000 164 33354.06 394.92 2307.20 35.16 2012-06-12 04:39:15.000 164 33354.02 394.96 2307.28 35.16 2012-06-12 04:39:16.000 164 33354.05 394.90 2307.22 35.16 2012-06-12 04:39:17.000 164 33354.04 394.90 2307.19 35.16 2012-06-12 04:39:18.000 164 33353.86 394.88 2307.22 35.16 2012-06-12 04:39:19.000 164 33354.04 394.89 2307.23 35.16 2012-06-12 04:39:20.000 164 33354.01 394.95 2307.19 35.16 2012-06-12 04:39:21.000 164 33354.05 394.90 2307.16 35.16 2012-06-12 04:39:22.000 164 33354.08 394.90 2307.20 35.16 2012-06-12 04:39:23.000 164 33354.08 394.92 2307.20 35.16 2012-06-12 04:39:24.000 164 33354.07 394.94 2307.20 35.16 2012-06-12 04:39:25.000 164 33354.07 394.90 2307.15 35.16 2012-06-12 04:39:25.000 164 33354.01 394.90 2307.26 35.16 2012-06-12 04:39:27.000 164 33354.02 394.91 2307.18 35.16 2012-06-12 04:39:28.000 164 33354.11 394.95 2307.14 35.16 2012-06-12 04:39:29.000 164 33354.08 394.93 2307.18 35.16 2012-06-12 04:39:30.000 164 33354.04 394.93 2307.24 35.16 2012-06-12 04:39:31.000 164 33353.97 394.98 2307.19 35.16 2012-06-12 04:39:32.000 164 33354.04 394.95 2307.25 35.16 2012-06-12 04:39:33.000 164 33353.99 394.94 2307.18 35.16 2012-06-12 04:39:34.000 164 33354.01 394.95 2307.25 35.16 2012-06-12 04:39:35.000 164 33354.14 394.92 2307.25 35.16 2012-06-12 04:39:36.000 164 33353.99 395.02 2307.20 35.16 2012-06-12 04:39:37.000 164 33353.95 395.00 2307.22 35.16 2012-06-12 04:39:38.000 164 33353.95 394.94 2307.18 35.16 2012-06-12 04:39:39.000 164 33354.00 394.94 2307.19 35.16 2012-06-12 04:39:40.000 164 33353.99 394.98 2307.22 35.16 2012-06-12 04:39:41.000 164 33353.89 394.98 2307.15 35.16 2012-06-12 04:39:42.000 164 33354.04 394.94 2307.25 35.16 2012-06-12 04:39:43.000 164 33353.97 394.94 2307.17 35.16 2012-06-12 04:39:44.000 164 33353.98 394.96 2307.23 35.16 2012-06-12 04:39:45.000 164 33353.99 394.95 2307.20 35.16 2012-06-12 04:39:46.000 164 33354.02 394.95 2307.24 35.16 2012-06-12 04:39:47.000 164 33354.01 395.00 2307.28 35.16 2012-06-12 04:39:48.000 164 33353.97 395.04 2307.19 35.16 2012-06-12 04:39:49.000 164 33355.53 395.77 2307.59 35.16 2012-06-12 04:39:50.000 164 33354.85 395.20 2307.69 35.16 2012-06-12 04:39:51.000 164 33354.48 395.08 2307.47 35.16 2012-06-12 04:39:52.000 164 33354.32 395.05 2307.39 35.16 2012-06-12 04:39:53.000 164 33354.33 395.01 2307.35 35.16 2012-06-12 04:39:54.000 164 33354.10 395.06 2307.30 35.16 2012-06-12 04:39:55.000 164 33354.06 395.04 2307.32 35.16 2012-06-12 04:39:56.000 164 33354.14 395.05 2307.28 35.16 2012-06-12 04:39:57.000 164 33354.11 395.03 2307.32 35.16 2012-06-12 04:39:58.000 164 33354.06 395.05 2307.26 35.16 2012-06-12 04:39:59.000 164 33354.13 395.01 2307.31 35.16 2012-06-12 04:40:00.000 164 33354.04 395.05 2307.40 35.16 2012-06-12 04:40:01.000 164 33353.95 395.04 2307.31 35.16 2012-06-12 04:40:02.000 164 33353.95 395.02 2307.22 35.16 2012-06-12 04:40:03.000 164 33353.91 395.04 2307.32 35.16 2012-06-12 04:40:04.000 164 33353.94 395.05 2307.28 35.16 2012-06-12 04:40:05.000 164 33353.88 395.10 2307.30 35.16 2012-06-12 04:40:06.000 164 33353.91 394.97 2307.23 35.16 2012-06-12 04:40:06.000 164 33353.86 394.92 2307.30 35.16 2012-06-12 04:40:08.000 164 33353.95 395.03 2307.35 35.16 2012-06-12 04:40:09.000 164 33353.89 395.27 2307.35 35.16 2012-06-12 04:40:10.000 164 33354.30 395.60 2308.42 35.16 2012-06-12 04:40:11.000 164 33353.82 395.20 2307.71 35.16 2012-06-12 04:40:12.000 164 33353.77 395.08 2307.48 35.16 2012-06-12 04:40:13.000 164 33353.81 395.14 2307.44 35.16 2012-06-12 04:40:14.000 164 33353.93 395.16 2307.45 35.16 2012-06-12 04:40:15.000 164 33353.85 395.10 2307.38 35.16 2012-06-12 04:40:16.000 164 33353.84 395.18 2307.37 35.16 2012-06-12 04:40:17.000 164 33353.88 395.07 2307.25 35.16 2012-06-12 04:40:18.000 164 33353.87 395.10 2307.28 35.16 2012-06-12 04:40:19.000 164 33353.78 395.07 2307.27 35.16 2012-06-12 04:40:19.000 164 33353.79 395.09 2307.26 35.16 2012-06-12 04:40:21.000 164 33353.70 395.16 2307.28 35.16 2012-06-12 04:40:22.000 164 33353.74 395.14 2307.38 35.16 2012-06-12 04:40:23.000 164 33353.92 395.12 2307.25 35.16 2012-06-12 04:40:24.000 164 33353.84 395.13 2307.35 35.16 2012-06-12 04:40:25.000 164 33353.83 395.13 2307.32 35.16 2012-06-12 04:40:26.000 164 33353.85 395.13 2307.34 35.16 2012-06-12 04:40:27.000 164 33353.75 395.12 2307.31 35.16 2012-06-12 04:40:28.000 164 33353.73 395.14 2307.32 35.16 2012-06-12 04:40:29.000 164 33353.88 395.13 2307.40 35.16 2012-06-12 04:40:30.000 164 33353.71 395.16 2307.34 35.16 2012-06-12 04:40:31.000 164 33353.82 395.15 2307.30 35.16 2012-06-12 04:40:32.000 164 33353.88 395.29 2307.32 35.16 2012-06-12 04:40:33.000 164 33353.89 395.18 2307.33 35.16 2012-06-12 04:40:34.000 164 33353.92 395.10 2307.35 35.16 2012-06-12 04:40:35.000 164 33353.78 395.16 2307.38 35.16 2012-06-12 04:40:36.000 164 33353.95 395.14 2307.34 35.16 2012-06-12 04:40:37.000 164 33353.81 395.12 2307.35 35.16 2012-06-12 04:40:38.000 164 33353.76 395.15 2307.41 35.16 2012-06-12 04:40:39.000 164 33353.82 395.15 2307.31 35.16 2012-06-12 04:40:40.000 164 33353.78 395.12 2307.34 35.16 2012-06-12 04:40:41.000 164 33353.83 395.18 2307.37 35.16 2012-06-12 04:40:42.000 164 33353.69 395.19 2307.32 35.16 2012-06-12 04:40:43.000 164 33353.74 395.18 2307.32 35.16 2012-06-12 04:40:44.000 164 33353.71 395.17 2307.37 35.16 2012-06-12 04:40:45.000 164 33353.74 395.14 2307.37 35.16 2012-06-12 04:40:46.000 164 33353.75 395.12 2307.38 35.16 2012-06-12 04:40:47.000 164 33353.68 395.14 2307.34 35.16 2012-06-12 04:40:48.000 164 33353.82 395.19 2307.36 35.16 2012-06-12 04:40:49.000 164 33353.80 395.18 2307.34 35.16 2012-06-12 04:40:50.000 164 33353.77 395.16 2307.46 35.16 2012-06-12 04:40:51.000 164 33353.61 395.26 2307.31 35.16 2012-06-12 04:40:52.000 164 33353.64 395.19 2307.28 35.16 2012-06-12 04:40:53.000 164 33353.79 395.20 2307.34 35.16 2012-06-12 04:40:54.000 164 33353.70 395.21 2307.33 35.16 2012-06-12 04:40:55.000 164 33353.61 395.18 2307.37 35.16 2012-06-12 04:40:56.000 164 33353.69 394.87 2307.32 35.16 2012-06-12 04:40:57.000 164 33353.68 395.17 2307.36 35.16 2012-06-12 04:40:58.000 164 33353.66 395.15 2307.33 35.16 2012-06-12 04:40:59.000 164 33353.74 395.14 2307.35 35.16 2012-06-12 04:41:00.000 164 33353.73 395.16 2307.34 35.16 2012-06-12 04:41:00.000 164 33353.73 395.18 2307.37 35.16 2012-06-12 04:41:02.000 164 33353.73 395.21 2307.37 35.16 2012-06-12 04:41:03.000 164 33353.69 395.20 2307.32 35.16 2012-06-12 04:41:04.000 164 33353.78 395.29 2307.26 35.16 2012-06-12 04:41:05.000 164 33353.79 395.33 2307.37 35.16 2012-06-12 04:41:06.000 164 33353.69 395.29 2307.36 35.16 2012-06-12 04:41:07.000 164 33353.73 395.31 2307.41 35.16 2012-06-12 04:41:08.000 164 33353.72 395.30 2307.36 35.16 2012-06-12 04:41:09.000 164 33353.74 395.33 2307.42 35.16 2012-06-12 04:41:10.000 164 33353.76 395.28 2307.41 35.16 2012-06-12 04:41:11.000 164 33353.69 395.27 2307.34 35.16 2012-06-12 04:41:12.000 164 33353.71 395.30 2307.39 35.16 2012-06-12 04:41:13.000 164 33353.64 395.31 2307.42 35.16 2012-06-12 04:41:13.000 164 33353.34 395.44 2307.38 35.16 2012-06-12 04:41:15.000 164 33353.56 395.30 2307.40 35.16 2012-06-12 04:41:16.000 164 33353.58 395.31 2307.35 35.16 2012-06-12 04:41:17.000 164 33353.64 395.33 2307.35 35.16 2012-06-12 04:41:18.000 164 33353.64 395.35 2307.37 35.16 2012-06-12 04:41:19.000 164 33353.66 395.31 2307.38 35.16 2012-06-12 04:41:20.000 164 33353.62 395.42 2307.46 35.16 2012-06-12 04:41:21.000 164 33353.66 395.33 2307.34 35.16 2012-06-12 04:41:22.000 164 33353.66 395.33 2307.39 35.16 2012-06-12 04:41:23.000 164 33353.66 395.29 2307.37 35.16 2012-06-12 04:41:24.000 164 33353.57 395.34 2307.46 35.16 2012-06-12 04:41:25.000 164 33353.66 395.34 2307.41 35.16 2012-06-12 04:41:26.000 164 33353.58 395.36 2307.48 35.16 2012-06-12 04:41:27.000 164 33353.60 395.40 2307.47 35.16 2012-06-12 04:41:28.000 164 33353.49 395.35 2307.43 35.16 2012-06-12 04:41:29.000 164 33353.54 395.35 2307.44 35.16 2012-06-12 04:41:30.000 164 33353.58 395.38 2307.44 35.16 2012-06-12 04:41:31.000 164 33353.55 395.35 2307.44 35.16 2012-06-12 04:41:32.000 164 33353.63 395.41 2307.43 35.16 2012-06-12 04:41:33.000 164 33353.62 395.39 2307.50 35.16 2012-06-12 04:41:34.000 164 33353.62 395.39 2307.47 35.16 2012-06-12 04:41:35.000 164 33353.55 395.42 2307.46 35.16 2012-06-12 04:41:36.000 164 33353.56 395.41 2307.52 35.16 2012-06-12 04:41:37.000 164 33354.36 395.56 2307.75 35.16 2012-06-12 04:41:38.000 164 33353.67 395.47 2307.66 35.16 2012-06-12 04:41:39.000 164 33353.65 395.42 2307.53 35.16 2012-06-12 04:41:40.000 164 33353.54 395.39 2307.57 35.16 2012-06-12 04:41:41.000 164 33353.58 395.43 2307.49 35.16 2012-06-12 04:41:42.000 164 33353.58 395.46 2307.49 35.16 2012-06-12 04:41:43.000 164 33353.52 395.44 2307.47 35.16 2012-06-12 04:41:44.000 164 33353.51 395.39 2307.51 35.16 2012-06-12 04:41:45.000 164 33353.45 395.45 2307.53 35.16 2012-06-12 04:41:46.000 164 33353.38 395.45 2307.46 35.16 2012-06-12 04:41:47.000 164 33353.39 395.49 2307.50 35.16 2012-06-12 04:41:48.000 164 33353.39 395.50 2307.49 35.16 2012-06-12 04:41:49.000 164 33353.45 395.46 2307.43 35.16 2012-06-12 04:41:50.000 164 33353.44 395.46 2307.47 35.16 2012-06-12 04:41:51.000 164 33353.40 395.50 2307.47 35.16 2012-06-12 04:41:52.000 164 33353.45 395.48 2307.43 35.16 2012-06-12 04:41:53.000 164 33353.43 395.51 2307.45 35.16 2012-06-12 04:41:54.000 164 33353.38 395.47 2307.47 35.16 2012-06-12 04:41:54.000 164 33353.48 395.49 2307.49 35.16 2012-06-12 04:41:56.000 164 33353.43 395.52 2307.49 35.16 2012-06-12 04:41:57.000 164 33353.41 395.51 2307.50 35.16 2012-06-12 04:41:58.000 164 33353.35 395.55 2307.53 35.16 2012-06-12 04:41:59.000 164 33353.36 395.48 2307.52 35.16 2012-06-12 04:42:00.000 164 33353.41 395.59 2307.57 35.16 2012-06-12 04:42:01.000 164 33353.12 395.70 2307.47 35.16 2012-06-12 04:42:02.000 164 33353.33 395.60 2307.55 35.16 2012-06-12 04:42:03.000 164 33353.42 395.56 2307.63 35.16 2012-06-12 04:42:04.000 164 33353.35 395.58 2307.56 35.16 2012-06-12 04:42:05.000 164 33353.52 395.56 2307.52 35.16 2012-06-12 04:42:06.000 164 33353.15 395.69 2307.40 35.16 2012-06-12 04:42:07.000 164 33353.00 395.74 2307.36 35.16 2012-06-12 04:42:07.000 164 33353.25 395.61 2307.44 35.16 2012-06-12 04:42:09.000 164 33353.35 395.58 2307.51 35.16 2012-06-12 04:42:10.000 164 33353.40 395.58 2307.46 35.16 2012-06-12 04:42:11.000 164 33353.38 395.58 2307.62 35.16 2012-06-12 04:42:12.000 164 33353.36 395.60 2307.51 35.16 2012-06-12 04:42:13.000 164 33353.39 395.61 2307.51 35.16 2012-06-12 04:42:14.000 164 33353.40 395.57 2307.49 35.16 2012-06-12 04:42:15.000 164 33353.31 395.59 2307.56 35.16 2012-06-12 04:42:16.000 164 33353.28 395.55 2307.52 35.16 2012-06-12 04:42:17.000 164 33353.30 395.56 2307.49 35.16 2012-06-12 04:42:18.000 164 33353.39 395.63 2307.57 35.16 2012-06-12 04:42:19.000 164 33353.31 395.63 2307.53 35.16 2012-06-12 04:42:20.000 164 33353.35 395.64 2307.57 35.16 2012-06-12 04:42:21.000 164 33353.36 395.59 2307.65 35.16 2012-06-12 04:42:22.000 164 33353.37 395.68 2307.56 35.16 2012-06-12 04:42:23.000 164 33353.35 395.64 2307.53 35.16 2012-06-12 04:42:24.000 164 33353.41 395.59 2307.60 35.16 2012-06-12 04:42:25.000 164 33353.39 395.64 2307.59 35.16 2012-06-12 04:42:26.000 164 33353.23 395.69 2307.55 35.16 2012-06-12 04:42:27.000 164 33353.32 395.67 2307.54 35.16 2012-06-12 04:42:28.000 164 33353.27 395.65 2307.47 35.16 2012-06-12 04:42:29.000 164 33353.29 395.62 2307.57 35.16 2012-06-12 04:42:30.000 164 33353.29 395.68 2307.53 35.16 2012-06-12 04:42:31.000 164 33353.28 395.66 2307.55 35.16 2012-06-12 04:42:32.000 164 33353.29 395.66 2307.65 35.16 2012-06-12 04:42:33.000 164 33353.27 395.66 2307.57 35.16 2012-06-12 04:42:34.000 164 33353.03 395.80 2307.62 35.16 2012-06-12 04:42:35.000 164 33353.11 395.65 2307.62 35.16 2012-06-12 04:42:36.000 164 33353.29 395.69 2307.60 35.16 2012-06-12 04:42:37.000 164 33353.23 395.70 2307.60 35.16 2012-06-12 04:42:38.000 164 33353.32 395.71 2307.61 35.16 2012-06-12 04:42:39.000 164 33353.35 395.75 2307.59 35.16 2012-06-12 04:42:40.000 164 33353.26 395.70 2307.59 35.16 2012-06-12 04:42:41.000 164 33353.34 395.70 2307.56 35.16 2012-06-12 04:42:42.000 164 33353.18 395.76 2307.53 35.16 2012-06-12 04:42:43.000 164 33353.28 395.75 2307.56 35.16 2012-06-12 04:42:44.000 164 33353.30 395.74 2307.56 35.16 2012-06-12 04:42:45.000 164 33353.34 395.75 2307.64 35.16 2012-06-12 04:42:46.000 164 33353.30 395.77 2307.52 35.16 2012-06-12 04:42:47.000 164 33353.22 395.71 2307.51 35.16 2012-06-12 04:42:48.000 164 33353.12 395.76 2307.62 35.16 2012-06-12 04:42:48.000 164 33353.24 395.74 2307.62 35.16 2012-06-12 04:42:50.000 164 33353.30 395.75 2307.59 35.16 2012-06-12 04:42:51.000 164 33353.36 395.80 2307.57 35.16 2012-06-12 04:42:52.000 164 33353.42 395.75 2307.57 35.16 2012-06-12 04:42:53.000 164 33353.32 395.82 2307.61 35.16 2012-06-12 04:42:54.000 164 33353.34 395.80 2307.57 35.16 2012-06-12 04:42:55.000 164 33353.41 395.80 2307.61 35.16 2012-06-12 04:42:56.000 164 33353.38 395.79 2307.61 35.16 2012-06-12 04:42:57.000 164 33353.38 395.82 2307.59 35.16 2012-06-12 04:42:58.000 164 33353.27 395.79 2307.55 35.16 2012-06-12 04:42:59.000 164 33353.35 395.77 2307.59 35.16 2012-06-12 04:43:00.000 164 33353.30 395.78 2307.61 35.16 2012-06-12 04:43:01.000 164 33353.30 395.77 2307.57 35.16 2012-06-12 04:43:01.000 164 33353.27 395.82 2307.55 35.16 2012-06-12 04:43:03.000 164 33353.33 395.77 2307.57 35.16 2012-06-12 04:43:04.000 164 33353.40 395.77 2307.57 35.16 2012-06-12 04:43:05.000 164 33353.27 395.87 2307.62 35.16 2012-06-12 04:43:06.000 164 33353.37 395.80 2307.55 35.16 2012-06-12 04:43:07.000 164 33353.32 395.74 2307.60 35.16 2012-06-12 04:43:08.000 164 33353.30 395.81 2307.56 35.16 2012-06-12 04:43:09.000 164 33353.37 395.83 2307.50 35.16 2012-06-12 04:43:10.000 164 33353.39 395.82 2307.55 35.16 2012-06-12 04:43:11.000 164 33353.28 395.88 2307.53 35.16 2012-06-12 04:43:12.000 164 33353.27 395.80 2307.57 35.16 2012-06-12 04:43:13.000 164 33353.35 395.80 2307.56 35.16 2012-06-12 04:43:14.000 164 33353.24 395.91 2307.53 35.16 2012-06-12 04:43:15.000 164 33353.34 395.85 2307.59 35.16 2012-06-12 04:43:16.000 164 33353.27 395.82 2307.49 35.16 2012-06-12 04:43:17.000 164 33353.34 395.84 2307.47 35.16 2012-06-12 04:43:18.000 164 33353.24 395.79 2307.54 35.16 2012-06-12 04:43:19.000 164 33353.29 395.80 2307.60 35.16 2012-06-12 04:43:20.000 164 33353.30 395.85 2307.55 35.16 2012-06-12 04:43:21.000 164 33353.27 395.87 2307.55 35.16 2012-06-12 04:43:22.000 164 33353.30 395.88 2307.64 35.16 2012-06-12 04:43:23.000 164 33353.33 395.84 2307.51 35.16 2012-06-12 04:43:24.000 164 33353.27 395.91 2307.56 35.16 2012-06-12 04:43:25.000 164 33353.18 395.85 2307.55 35.16 2012-06-12 04:43:26.000 164 33353.33 395.89 2307.68 35.16 2012-06-12 04:43:27.000 164 33353.34 395.83 2307.55 35.16 2012-06-12 04:43:28.000 164 33353.21 395.88 2307.56 35.16 2012-06-12 04:43:29.000 164 33353.36 395.86 2307.66 35.16 2012-06-12 04:43:30.000 164 33353.31 395.90 2307.57 35.16 2012-06-12 04:43:31.000 164 33353.21 395.88 2307.59 35.16 2012-06-12 04:43:32.000 164 33353.23 395.90 2307.55 35.16 2012-06-12 04:43:33.000 164 33353.17 395.85 2307.57 35.16 2012-06-12 04:43:34.000 164 33353.24 395.80 2307.60 35.16 2012-06-12 04:43:35.000 164 33353.23 395.86 2307.48 35.16 2012-06-12 04:43:36.000 164 33353.26 395.86 2307.60 35.16 2012-06-12 04:43:37.000 164 33353.25 395.93 2307.58 35.16 2012-06-12 04:43:38.000 164 33353.20 395.95 2307.57 35.16 2012-06-12 04:43:39.000 164 33353.29 395.91 2307.64 35.16 2012-06-12 04:43:40.000 164 33353.18 395.93 2307.66 35.16 2012-06-12 04:43:41.000 164 33353.20 395.90 2307.65 35.16 2012-06-12 04:43:42.000 164 33353.20 395.79 2307.68 35.16 2012-06-12 04:43:42.000 164 33353.27 395.89 2307.65 35.16 2012-06-12 04:43:44.000 164 33353.20 395.90 2307.66 35.16 2012-06-12 04:43:45.000 164 33353.29 395.96 2307.58 35.16 2012-06-12 04:43:46.000 164 33353.41 396.06 2307.50 35.16 2012-06-12 04:43:47.000 164 33353.25 396.01 2307.57 35.16 2012-06-12 04:43:48.000 164 33353.04 396.01 2307.57 35.16 2012-06-12 04:43:49.000 164 33353.02 395.97 2307.62 35.16 2012-06-12 04:43:50.000 164 33353.18 396.00 2307.61 35.16 2012-06-12 04:43:51.000 164 33353.15 395.95 2307.55 35.16 2012-06-12 04:43:52.000 164 33352.90 396.15 2307.46 35.16 2012-06-12 04:43:53.000 164 33353.05 396.09 2307.56 35.16 2012-06-12 04:43:54.000 164 33353.20 395.96 2307.52 35.16 2012-06-12 04:43:55.000 164 33353.11 395.89 2307.54 35.16 2012-06-12 04:43:55.000 164 33353.16 395.91 2307.63 35.16 2012-06-12 04:43:57.000 164 33353.16 395.93 2307.53 35.16 2012-06-12 04:43:58.000 164 33353.15 395.92 2307.59 35.16 2012-06-12 04:43:59.000 164 33352.91 396.01 2307.61 35.16 2012-06-12 04:44:00.000 164 33353.10 395.99 2307.59 35.16 2012-06-12 04:44:01.000 164 33353.14 395.94 2307.56 35.16 2012-06-12 04:44:02.000 164 33353.11 395.95 2307.64 35.16 2012-06-12 04:44:03.000 164 33353.12 395.99 2307.54 35.16 2012-06-12 04:44:04.000 164 33353.10 395.91 2307.58 35.16 2012-06-12 04:44:05.000 164 33353.18 395.95 2307.64 35.16 2012-06-12 04:44:06.000 164 33353.06 395.93 2307.67 35.16 2012-06-12 04:44:07.000 164 33353.20 395.94 2307.60 35.16 2012-06-12 04:44:08.000 164 33353.12 395.95 2307.63 35.16 2012-06-12 04:44:09.000 164 33353.11 395.94 2307.62 35.16 2012-06-12 04:44:10.000 164 33353.12 395.92 2307.64 35.16 2012-06-12 04:44:11.000 164 33353.15 395.91 2307.57 35.16 2012-06-12 04:44:12.000 164 33353.10 395.92 2307.61 35.16 2012-06-12 04:44:13.000 164 33353.16 395.91 2307.60 35.16 2012-06-12 04:44:14.000 164 33353.12 395.93 2307.59 35.16 2012-06-12 04:44:15.000 164 33353.10 395.95 2307.59 35.16 2012-06-12 04:44:16.000 164 33353.02 396.00 2307.56 35.16 2012-06-12 04:44:17.000 164 33352.98 395.94 2307.58 35.16 2012-06-12 04:44:18.000 164 33353.14 395.97 2307.59 35.16 2012-06-12 04:44:19.000 164 33353.11 395.98 2307.57 35.16 2012-06-12 04:44:20.000 164 33353.07 395.95 2307.57 35.16 2012-06-12 04:44:21.000 164 33353.10 395.91 2307.58 35.16 2012-06-12 04:44:22.000 164 33353.05 395.94 2307.65 35.16 2012-06-12 04:44:23.000 164 33353.09 395.92 2307.64 35.16 2012-06-12 04:44:24.000 164 33353.12 395.97 2307.57 35.16 2012-06-12 04:44:25.000 164 33353.01 395.98 2307.64 35.16 2012-06-12 04:44:26.000 164 33353.06 395.98 2307.67 35.16 2012-06-12 04:44:27.000 164 33353.12 396.02 2307.53 35.16 2012-06-12 04:44:28.000 164 33353.16 395.99 2307.60 35.16 2012-06-12 04:44:29.000 164 33353.63 396.62 2307.94 35.16 2012-06-12 04:44:30.000 164 33353.02 396.21 2307.84 35.16 2012-06-12 04:44:31.000 164 33353.04 396.04 2307.77 35.16 2012-06-12 04:44:32.000 164 33353.14 396.02 2307.76 35.16 2012-06-12 04:44:33.000 164 33353.00 395.99 2307.64 35.16 2012-06-12 04:44:34.000 164 33353.09 395.94 2307.65 35.16 2012-06-12 04:44:35.000 164 33353.08 395.97 2307.69 35.16 2012-06-12 04:44:36.000 164 33353.17 395.97 2307.68 35.16 2012-06-12 04:44:36.000 164 33352.99 395.93 2307.64 35.16 2012-06-12 04:44:38.000 164 33353.02 395.94 2307.62 35.16 2012-06-12 04:44:39.000 164 33353.07 395.92 2307.59 35.16 2012-06-12 04:44:40.000 164 33353.03 395.94 2307.68 35.16 2012-06-12 04:44:41.000 164 33353.02 395.93 2307.59 35.16 2012-06-12 04:44:42.000 164 33352.95 395.94 2307.61 35.16 2012-06-12 04:44:43.000 164 33353.05 395.90 2307.57 35.16 2012-06-12 04:44:44.000 164 33353.05 395.94 2307.52 35.16 2012-06-12 04:44:45.000 164 33352.95 395.91 2307.62 35.16 2012-06-12 04:44:46.000 164 33353.07 395.89 2307.60 35.16 2012-06-12 04:44:47.000 164 33353.04 395.93 2307.61 35.16 2012-06-12 04:44:48.000 164 33353.14 396.01 2307.60 35.16 2012-06-12 04:44:49.000 164 33352.96 395.99 2307.61 35.16 2012-06-12 04:44:49.000 164 33353.01 395.99 2307.56 35.16 2012-06-12 04:44:51.000 164 33353.06 395.97 2307.57 35.16 2012-06-12 04:44:52.000 164 33353.03 396.00 2307.66 35.16 2012-06-12 04:44:53.000 164 33353.10 395.96 2307.59 35.16 2012-06-12 04:44:54.000 164 33352.99 395.97 2307.61 35.16 2012-06-12 04:44:55.000 164 33352.96 395.99 2307.61 35.16 2012-06-12 04:44:56.000 164 33352.95 395.98 2307.61 35.16 2012-06-12 04:44:57.000 164 33352.99 395.93 2307.62 35.16 2012-06-12 04:44:58.000 164 33353.15 395.97 2307.55 35.16 2012-06-12 04:44:59.000 164 33353.05 396.02 2307.61 35.16 2012-06-12 04:45:00.000 164 33352.67 396.24 2307.56 35.16 2012-06-12 04:45:01.000 164 33352.95 396.09 2307.57 35.16 2012-06-12 04:45:02.000 164 33352.86 396.03 2307.58 35.16 2012-06-12 04:45:03.000 164 33352.99 396.03 2307.70 35.16 2012-06-12 04:45:04.000 164 33352.92 396.01 2307.64 35.16 2012-06-12 04:45:05.000 164 33352.98 396.01 2307.70 35.16 2012-06-12 04:45:06.000 164 33352.93 396.01 2307.53 35.16 2012-06-12 04:45:07.000 164 33352.96 395.98 2307.59 35.16 2012-06-12 04:45:08.000 164 33352.95 395.99 2307.61 35.16 2012-06-12 04:45:09.000 164 33352.92 395.99 2307.54 35.16 2012-06-12 04:45:10.000 164 33352.95 395.98 2307.57 35.16 2012-06-12 04:45:11.000 164 33352.95 396.01 2307.59 35.16 2012-06-12 04:45:12.000 164 33352.95 396.00 2307.64 35.16 2012-06-12 04:45:13.000 164 33352.99 395.98 2307.59 35.16 2012-06-12 04:45:14.000 164 33352.95 395.98 2307.58 35.16 2012-06-12 04:45:15.000 164 33352.97 395.95 2307.61 35.16 2012-06-12 04:45:16.000 164 33353.00 395.98 2307.66 35.16 2012-06-12 04:45:17.000 164 33352.97 395.93 2307.57 35.16 2012-06-12 04:45:18.000 164 33352.93 395.95 2307.62 35.16 2012-06-12 04:45:19.000 164 33352.62 396.12 2307.43 35.16 2012-06-12 04:45:20.000 164 33352.69 396.02 2307.37 35.16 2012-06-12 04:45:21.000 164 33352.89 395.99 2307.49 35.16 2012-06-12 04:45:22.000 164 33352.83 396.00 2307.50 35.16 2012-06-12 04:45:23.000 164 33352.82 395.92 2307.50 35.16 2012-06-12 04:45:24.000 164 33352.95 395.96 2307.54 35.16 2012-06-12 04:45:25.000 164 33352.92 395.94 2307.61 35.16 2012-06-12 04:45:26.000 164 33352.93 395.97 2307.58 35.16 2012-06-12 04:45:27.000 164 33352.88 395.95 2307.54 35.16 2012-06-12 04:45:28.000 164 33352.81 395.90 2307.61 35.16 2012-06-12 04:45:29.000 164 33352.96 395.94 2307.58 35.16 2012-06-12 04:45:30.000 164 33352.96 396.00 2307.58 35.16 2012-06-12 04:45:30.000 164 33352.93 396.00 2307.62 35.16 2012-06-12 04:45:32.000 164 33352.92 396.01 2307.61 35.16 2012-06-12 04:45:33.000 164 33352.88 396.01 2307.57 35.16 2012-06-12 04:45:34.000 164 33352.82 396.00 2307.61 35.16 2012-06-12 04:45:35.000 164 33352.84 396.08 2307.57 35.16 2012-06-12 04:45:36.000 164 33352.85 396.04 2307.59 35.16 2012-06-12 04:45:37.000 164 33352.83 396.07 2307.56 35.16 2012-06-12 04:45:38.000 164 33352.77 396.10 2307.58 35.16 2012-06-12 04:45:39.000 164 33352.83 396.03 2307.62 35.16 2012-06-12 04:45:40.000 164 33352.77 396.01 2307.61 35.16 2012-06-12 04:45:41.000 164 33352.76 396.07 2307.59 35.16 2012-06-12 04:45:42.000 164 33352.82 396.02 2307.62 35.16 2012-06-12 04:45:43.000 164 33352.80 396.04 2307.59 35.16 2012-06-12 04:45:43.000 164 33352.68 396.05 2307.59 35.16 2012-06-12 04:45:45.000 164 33352.77 396.03 2307.59 35.16 2012-06-12 04:45:46.000 164 33352.77 396.07 2307.57 35.16 2012-06-12 04:45:47.000 164 33352.88 396.07 2307.52 35.16 2012-06-12 04:45:48.000 164 33352.64 396.14 2307.49 35.16 2012-06-12 04:45:49.000 164 33352.84 396.16 2307.53 35.16 2012-06-12 04:45:50.000 164 33352.89 396.08 2307.58 35.16 2012-06-12 04:45:51.000 164 33352.72 396.06 2307.61 35.16 2012-06-12 04:45:52.000 164 33352.83 396.11 2307.55 35.16 2012-06-12 04:45:53.000 164 33352.81 396.15 2307.59 35.16 2012-06-12 04:45:54.000 164 33352.67 396.10 2307.69 35.16 2012-06-12 04:45:55.000 164 33352.74 396.11 2307.59 35.16 2012-06-12 04:45:56.000 164 33352.71 396.08 2307.59 35.16 2012-06-12 04:45:57.000 164 33352.72 396.12 2307.61 35.16 2012-06-12 04:45:58.000 164 33352.71 396.11 2307.62 35.16 2012-06-12 04:45:59.000 164 33352.80 396.15 2307.56 35.16 2012-06-12 04:46:00.000 164 33352.73 396.11 2307.58 35.16 2012-06-12 04:46:01.000 164 33352.74 396.11 2307.61 35.16 2012-06-12 04:46:02.000 164 33352.81 396.09 2307.59 35.16 2012-06-12 04:46:03.000 164 33352.76 396.09 2307.62 35.16 2012-06-12 04:46:04.000 164 33352.69 396.15 2307.59 35.16 2012-06-12 04:46:05.000 164 33352.69 396.12 2307.68 35.16 2012-06-12 04:46:06.000 164 33352.94 396.34 2307.57 35.16 2012-06-12 04:46:07.000 164 33352.80 396.21 2307.65 35.16 2012-06-12 04:46:08.000 164 33352.78 396.20 2307.64 35.16 2012-06-12 04:46:09.000 164 33352.73 396.18 2307.56 35.16 2012-06-12 04:46:10.000 164 33352.70 396.15 2307.69 35.16 2012-06-12 04:46:11.000 164 33352.62 396.18 2307.70 35.16 2012-06-12 04:46:12.000 164 33352.73 396.15 2307.59 35.16 2012-06-12 04:46:13.000 164 33352.64 396.12 2307.62 35.16 2012-06-12 04:46:14.000 164 33352.66 396.12 2307.63 35.16 2012-06-12 04:46:15.000 164 33352.73 396.10 2307.65 35.16 2012-06-12 04:46:16.000 164 33352.61 396.13 2307.68 35.16 2012-06-12 04:46:17.000 164 33352.60 396.15 2307.57 35.16 2012-06-12 04:46:18.000 164 33352.62 396.12 2307.62 35.16 2012-06-12 04:46:19.000 164 33352.69 396.13 2307.65 35.16 2012-06-12 04:46:20.000 164 33352.64 396.16 2307.62 35.16 2012-06-12 04:46:21.000 164 33352.65 396.17 2307.58 35.16 2012-06-12 04:46:22.000 164 33352.58 396.15 2307.68 35.16 2012-06-12 04:46:23.000 164 33352.71 396.10 2307.65 35.16 2012-06-12 04:46:24.000 164 33352.58 396.19 2307.60 35.16 2012-06-12 04:46:24.000 164 33352.54 396.19 2307.60 35.16 2012-06-12 04:46:26.000 164 33352.56 396.17 2307.61 35.16 2012-06-12 04:46:27.000 164 33352.60 396.14 2307.71 35.16 2012-06-12 04:46:28.000 164 33352.62 396.15 2307.63 35.16 2012-06-12 04:46:29.000 164 33352.55 396.12 2307.67 35.16 2012-06-12 04:46:30.000 164 33352.73 396.12 2307.71 35.16 2012-06-12 04:46:31.000 164 33352.53 396.18 2307.62 35.16 2012-06-12 04:46:32.000 164 33352.58 396.15 2307.65 35.16 2012-06-12 04:46:33.000 164 33352.64 396.13 2307.64 35.16 2012-06-12 04:46:34.000 164 33352.62 396.16 2307.65 35.16 2012-06-12 04:46:35.000 164 33352.61 396.16 2307.66 35.16 2012-06-12 04:46:36.000 164 33352.46 396.15 2307.63 35.16 2012-06-12 04:46:37.000 164 33352.56 396.15 2307.70 35.16 2012-06-12 04:46:37.000 164 33352.35 396.26 2307.65 35.16 2012-06-12 04:46:39.000 164 33352.22 396.56 2307.53 35.16 2012-06-12 04:46:40.000 164 33352.53 396.18 2307.62 35.16 2012-06-12 04:46:41.000 164 33352.56 396.12 2307.65 35.16 2012-06-12 04:46:42.000 164 33352.49 396.08 2307.66 35.16 2012-06-12 04:46:43.000 164 33352.64 396.16 2307.64 35.16 2012-06-12 04:46:44.000 164 33352.63 396.15 2307.63 35.16 2012-06-12 04:46:45.000 164 33352.62 396.16 2307.72 35.16 2012-06-12 04:46:46.000 164 33352.63 396.21 2307.62 35.16 2012-06-12 04:46:47.000 164 33352.55 396.19 2307.57 35.16 2012-06-12 04:46:48.000 164 33352.62 396.19 2307.57 35.16 2012-06-12 04:46:49.000 164 33352.90 396.24 2307.68 35.16 2012-06-12 04:46:50.000 164 33352.77 396.17 2307.68 35.16 2012-06-12 04:46:51.000 164 33352.68 396.17 2307.72 35.16 2012-06-12 04:46:52.000 164 33352.70 396.16 2307.64 35.16 2012-06-12 04:46:53.000 164 33352.68 396.21 2307.60 35.16 2012-06-12 04:46:54.000 164 33352.57 396.10 2307.67 35.16 2012-06-12 04:46:55.000 164 33352.56 396.14 2307.65 35.16 2012-06-12 04:46:56.000 164 33352.60 396.12 2307.66 35.16 2012-06-12 04:46:57.000 164 33352.88 396.35 2307.66 35.16 2012-06-12 04:46:58.000 164 33352.66 396.27 2307.74 35.16 2012-06-12 04:46:59.000 164 33352.60 396.19 2307.72 35.16 2012-06-12 04:47:00.000 164 33352.61 396.15 2307.65 35.16 2012-06-12 04:47:01.000 164 33352.58 396.26 2307.61 35.16 2012-06-12 04:47:02.000 164 33352.55 396.24 2307.67 35.16 2012-06-12 04:47:03.000 164 33352.63 396.19 2307.60 35.16 2012-06-12 04:47:04.000 164 33352.58 396.22 2307.65 35.16 2012-06-12 04:47:05.000 164 33352.67 396.14 2307.62 35.16 2012-06-12 04:47:06.000 164 33352.59 396.19 2307.65 35.16 2012-06-12 04:47:07.000 164 33352.34 396.23 2307.59 35.16 2012-06-12 04:47:08.000 164 33352.42 396.21 2307.57 35.16 2012-06-12 04:47:09.000 164 33352.55 396.22 2307.59 35.16 2012-06-12 04:47:10.000 164 33352.65 396.19 2307.67 35.16 2012-06-12 04:47:11.000 164 33352.58 396.20 2307.65 35.16 2012-06-12 04:47:12.000 164 33352.58 396.22 2307.67 35.16 2012-06-12 04:47:13.000 164 33352.52 396.25 2307.59 35.16 2012-06-12 04:47:14.000 164 33352.49 396.26 2307.65 35.16 2012-06-12 04:47:15.000 164 33352.58 396.24 2307.71 35.16 2012-06-12 04:47:16.000 164 33352.58 396.28 2307.65 35.16 2012-06-12 04:47:17.000 164 33352.49 396.27 2307.64 35.16 2012-06-12 04:47:18.000 164 33352.53 396.25 2307.74 35.16 2012-06-12 04:47:18.000 164 33352.48 396.25 2307.61 35.16 2012-06-12 04:47:20.000 164 33352.53 396.22 2307.56 35.16 2012-06-12 04:47:21.000 164 33352.57 396.29 2307.68 35.16 2012-06-12 04:47:22.000 164 33352.54 396.23 2307.64 35.16 2012-06-12 04:47:23.000 164 33352.52 396.30 2307.57 35.16 2012-06-12 04:47:24.000 164 33352.47 396.26 2307.56 35.16 2012-06-12 04:47:25.000 164 33352.46 396.27 2307.69 35.16 2012-06-12 04:47:26.000 164 33352.46 396.27 2307.66 35.16 2012-06-12 04:47:27.000 164 33352.38 396.41 2307.63 35.16 2012-06-12 04:47:28.000 164 33352.36 396.41 2307.57 35.16 2012-06-12 04:47:29.000 164 33352.36 396.38 2307.67 35.16 2012-06-12 04:47:30.000 164 33352.40 396.30 2307.65 35.16 2012-06-12 04:47:31.000 164 33352.45 396.32 2307.49 35.16 2012-06-12 04:47:31.000 164 33352.39 396.32 2307.56 35.16 2012-06-12 04:47:33.000 164 33352.45 396.30 2307.64 35.16 2012-06-12 04:47:34.000 164 33352.48 396.29 2307.66 35.16 2012-06-12 04:47:35.000 164 33352.51 396.28 2307.64 35.16 2012-06-12 04:47:36.000 164 33352.45 396.32 2307.64 35.16 2012-06-12 04:47:37.000 164 33352.45 396.27 2307.62 35.16 2012-06-12 04:47:38.000 164 33352.99 396.24 2307.68 35.16 2012-06-12 04:47:39.000 164 33352.22 396.47 2308.01 35.16 2012-06-12 04:47:40.000 164 33352.49 396.11 2307.84 35.16 2012-06-12 04:47:41.000 164 33352.57 396.12 2307.80 35.16 2012-06-12 04:47:42.000 164 33352.48 396.23 2307.76 35.16 2012-06-12 04:47:43.000 164 33352.40 396.27 2307.75 35.16 2012-06-12 04:47:44.000 164 33352.35 396.28 2307.69 35.16 2012-06-12 04:47:45.000 164 33352.45 396.25 2307.71 35.16 2012-06-12 04:47:46.000 164 33352.39 396.27 2307.67 35.16 2012-06-12 04:47:47.000 164 33352.39 396.38 2307.77 35.16 2012-06-12 04:47:48.000 164 33352.39 396.36 2307.66 35.16 2012-06-12 04:47:49.000 164 33352.45 396.28 2307.71 35.16 2012-06-12 04:47:50.000 164 33352.42 396.27 2307.69 35.16 2012-06-12 04:47:51.000 164 33352.49 396.28 2307.67 35.16 2012-06-12 04:47:52.000 164 33352.45 396.27 2307.71 35.16 2012-06-12 04:47:53.000 164 33352.46 396.30 2307.77 35.16 2012-06-12 04:47:54.000 164 33352.36 396.35 2307.71 35.16 2012-06-12 04:47:55.000 164 33352.49 396.37 2307.74 35.16 2012-06-12 04:47:56.000 164 33352.40 396.32 2307.72 35.16 2012-06-12 04:47:57.000 164 33352.37 396.40 2307.64 35.16 2012-06-12 04:47:58.000 164 33352.39 396.32 2307.62 35.16 2012-06-12 04:47:59.000 164 33352.33 396.37 2307.67 35.16 2012-06-12 04:48:00.000 164 33352.49 396.45 2307.70 35.16 2012-06-12 04:48:01.000 164 33352.36 396.39 2307.65 35.16 2012-06-12 04:48:02.000 164 33352.37 396.37 2307.63 35.16 2012-06-12 04:48:03.000 164 33352.42 396.36 2307.64 35.16 2012-06-12 04:48:04.000 164 33352.07 396.64 2307.51 35.16 2012-06-12 04:48:05.000 164 33352.36 396.46 2307.56 35.16 2012-06-12 04:48:06.000 164 33352.35 396.40 2307.61 35.16 2012-06-12 04:48:07.000 164 33352.40 396.41 2307.72 35.16 2012-06-12 04:48:08.000 164 33352.36 396.37 2307.66 35.16 2012-06-12 04:48:09.000 164 33352.35 396.30 2307.60 35.16 2012-06-12 04:48:10.000 164 33352.35 396.33 2307.68 35.16 2012-06-12 04:48:11.000 164 33352.51 396.32 2307.57 35.16 2012-06-12 04:48:12.000 164 33352.35 396.35 2307.58 35.16 2012-06-12 04:48:12.000 164 33352.49 396.31 2307.66 35.16 2012-06-12 04:48:14.000 164 33352.46 396.28 2307.64 35.16 2012-06-12 04:48:15.000 164 33352.42 396.34 2307.66 35.16 2012-06-12 04:48:16.000 164 33352.49 396.40 2307.71 35.16 2012-06-12 04:48:17.000 164 33352.24 396.61 2307.66 35.16 2012-06-12 04:48:18.000 164 33352.43 396.39 2307.68 35.16 2012-06-12 04:48:19.000 164 33352.43 396.42 2307.58 35.16 2012-06-12 04:48:20.000 164 33352.42 396.43 2307.58 35.16 2012-06-12 04:48:21.000 164 33352.45 396.42 2307.62 35.16 2012-06-12 04:48:22.000 164 33352.47 396.38 2307.62 35.16 2012-06-12 04:48:23.000 164 33352.37 396.41 2307.66 35.16 2012-06-12 04:48:24.000 164 33352.43 396.40 2307.61 35.16 2012-06-12 04:48:25.000 164 33352.44 396.45 2307.65 35.16 2012-06-12 04:48:25.000 164 33352.36 396.38 2307.57 35.16 2012-06-12 04:48:27.000 164 33352.37 396.37 2307.68 35.16 2012-06-12 04:48:28.000 164 33352.42 396.44 2307.70 35.16 2012-06-12 04:48:29.000 164 33352.36 396.41 2307.64 35.16 2012-06-12 04:48:30.000 164 33352.27 396.42 2307.63 35.16 2012-06-12 04:48:31.000 164 33352.29 396.47 2307.57 35.16 2012-06-12 04:48:32.000 164 33352.28 396.45 2307.59 35.16 2012-06-12 04:48:33.000 164 33352.33 396.44 2307.62 35.16 2012-06-12 04:48:34.000 164 33352.30 396.45 2307.68 35.16 2012-06-12 04:48:35.000 164 33352.24 396.44 2307.62 35.16 2012-06-12 04:48:36.000 164 33352.24 396.35 2307.62 35.16 2012-06-12 04:48:37.000 164 33352.21 396.53 2307.54 35.16 2012-06-12 04:48:38.000 164 33352.24 396.47 2307.62 35.16 2012-06-12 04:48:39.000 164 33352.25 396.41 2307.66 35.16 2012-06-12 04:48:40.000 164 33352.24 396.43 2307.62 35.16 2012-06-12 04:48:41.000 164 33352.15 396.49 2307.73 35.16 2012-06-12 04:48:42.000 164 33352.20 396.46 2307.65 35.16 2012-06-12 04:48:43.000 164 33352.24 396.47 2307.59 35.16 2012-06-12 04:48:44.000 164 33352.20 396.45 2307.65 35.16 2012-06-12 04:48:45.000 164 33352.20 396.49 2307.65 35.16 2012-06-12 04:48:46.000 164 33352.17 396.47 2307.68 35.16 2012-06-12 04:48:47.000 164 33352.27 396.48 2307.64 35.16 2012-06-12 04:48:48.000 164 33352.19 396.50 2307.64 35.16 2012-06-12 04:48:49.000 164 33352.21 396.48 2307.72 35.16 2012-06-12 04:48:50.000 164 33352.21 396.49 2307.68 35.16 2012-06-12 04:48:51.000 164 33352.15 396.50 2307.69 35.16 2012-06-12 04:48:52.000 164 33352.20 396.54 2307.65 35.16 2012-06-12 04:48:53.000 164 33352.22 396.51 2307.62 35.16 2012-06-12 04:48:54.000 164 33352.25 396.53 2307.74 35.16 2012-06-12 04:48:55.000 164 33352.16 396.56 2307.68 35.16 2012-06-12 04:48:56.000 164 33352.17 396.57 2307.65 35.16 2012-06-12 04:48:57.000 164 33352.16 396.59 2307.71 35.16 2012-06-12 04:48:58.000 164 33352.19 396.53 2307.72 35.16 2012-06-12 04:48:59.000 164 33352.27 396.57 2307.72 35.16 2012-06-12 04:49:00.000 164 33352.17 396.56 2307.77 35.16 2012-06-12 04:49:01.000 164 33352.14 396.54 2307.73 35.16 2012-06-12 04:49:02.000 164 33352.12 396.55 2307.68 35.16 2012-06-12 04:49:03.000 164 33352.12 396.58 2307.69 35.16 2012-06-12 04:49:04.000 164 33352.14 396.59 2307.72 35.16 2012-06-12 04:49:05.000 164 33352.04 396.56 2307.68 35.16 2012-06-12 04:49:06.000 164 33352.18 396.60 2307.71 35.16 2012-06-12 04:49:06.000 164 33352.07 396.57 2307.73 35.16 2012-06-12 04:49:08.000 164 33352.14 396.57 2307.72 35.16 2012-06-12 04:49:09.000 164 33352.19 396.58 2307.68 35.16 2012-06-12 04:49:10.000 164 33352.17 396.57 2307.63 35.16 2012-06-12 04:49:11.000 164 33352.14 396.59 2307.72 35.16 2012-06-12 04:49:12.000 164 33352.27 396.66 2307.68 35.16 2012-06-12 04:49:13.000 164 33352.12 396.60 2307.72 35.16 2012-06-12 04:49:14.000 164 33352.19 396.57 2307.71 35.16 2012-06-12 04:49:15.000 164 33352.15 396.66 2307.68 35.16 2012-06-12 04:49:16.000 164 33352.35 396.70 2307.84 35.16 2012-06-12 04:49:17.000 164 33352.23 396.65 2307.69 35.16 2012-06-12 04:49:18.000 164 33352.25 396.65 2307.58 35.16 2012-06-12 04:49:19.000 164 33352.26 396.56 2307.74 35.16 2012-06-12 04:49:19.000 164 33352.20 396.58 2307.75 35.16 2012-06-12 04:49:21.000 164 33352.25 396.61 2307.63 35.16 2012-06-12 04:49:22.000 164 33352.14 396.60 2307.68 35.16 2012-06-12 04:49:23.000 164 33352.20 396.59 2307.61 35.16 2012-06-12 04:49:24.000 164 33352.13 396.57 2307.67 35.16 2012-06-12 04:49:25.000 164 33352.21 396.58 2307.62 35.16 2012-06-12 04:49:26.000 164 33352.26 396.57 2307.62 35.16 2012-06-12 04:49:27.000 164 33352.28 396.64 2307.68 35.16 2012-06-12 04:49:28.000 164 33352.19 396.61 2307.72 35.16 2012-06-12 04:49:29.000 164 33352.22 396.61 2307.70 35.16 2012-06-12 04:49:30.000 164 33352.17 396.64 2307.68 35.16 2012-06-12 04:49:31.000 164 33352.13 396.65 2307.68 35.16 2012-06-12 04:49:32.000 164 33352.09 396.59 2307.64 35.16 2012-06-12 04:49:33.000 164 33352.12 396.61 2307.69 35.16 2012-06-12 04:49:34.000 164 33352.23 396.58 2307.72 35.16 2012-06-12 04:49:35.000 164 33352.20 396.60 2307.72 35.15 2012-06-12 04:49:36.000 164 33352.02 396.57 2307.68 35.16 2012-06-12 04:49:37.000 164 33352.12 396.62 2307.71 35.16 2012-06-12 04:49:38.000 164 33352.19 396.60 2307.66 35.16 2012-06-12 04:49:39.000 164 33352.09 396.72 2307.74 35.16 2012-06-12 04:49:40.000 164 33352.21 396.67 2307.65 35.16 2012-06-12 04:49:41.000 164 33352.09 396.68 2307.62 35.16 2012-06-12 04:49:42.000 164 33352.16 396.64 2307.65 35.16 2012-06-12 04:49:43.000 164 33352.27 396.67 2307.65 35.16 2012-06-12 04:49:44.000 164 33352.27 396.71 2307.67 35.16 2012-06-12 04:49:45.000 164 33352.14 396.65 2307.68 35.16 2012-06-12 04:49:46.000 164 33352.20 396.67 2307.68 35.16 2012-06-12 04:49:47.000 164 33352.17 396.67 2307.68 35.16 2012-06-12 04:49:48.000 164 33352.25 396.70 2307.69 35.16 2012-06-12 04:49:49.000 164 33352.15 396.76 2307.68 35.16 2012-06-12 04:49:50.000 164 33352.17 396.66 2307.64 35.15 2012-06-12 04:49:51.000 164 33352.29 396.67 2307.68 35.16 2012-06-12 04:49:52.000 164 33352.28 396.69 2307.71 35.15 2012-06-12 04:49:53.000 164 33352.28 396.74 2307.66 35.15 2012-06-12 04:49:54.000 164 33352.24 396.73 2307.66 35.16 2012-06-12 04:49:55.000 164 33352.39 396.72 2307.67 35.15 2012-06-12 04:49:56.000 164 33352.28 396.72 2307.65 35.16 2012-06-12 04:49:57.000 164 33352.29 396.72 2307.67 35.16 2012-06-12 04:49:58.000 164 33352.30 396.79 2307.62 35.16 2012-06-12 04:49:59.000 164 33352.41 396.89 2307.67 35.16 2012-06-12 04:50:00.000 164 33352.37 396.83 2307.61 35.16 2012-06-12 04:50:00.000 164 33352.39 396.79 2307.69 35.16 2012-06-12 04:50:02.000 164 33352.24 396.78 2307.61 35.15 2012-06-12 04:50:03.000 164 33352.34 396.81 2307.54 35.15 2012-06-12 04:50:04.000 164 33352.27 396.75 2307.65 35.16 2012-06-12 04:50:05.000 164 33352.17 396.87 2307.60 35.16 2012-06-12 04:50:06.000 164 33352.33 396.81 2307.62 35.16 2012-06-12 04:50:07.000 164 33351.01 397.57 2307.52 35.16 2012-06-12 04:50:08.000 164 33351.81 397.03 2307.50 35.16 2012-06-12 04:50:09.000 164 33352.17 396.83 2307.58 35.16 2012-06-12 04:50:10.000 164 33352.39 396.78 2307.59 35.16 2012-06-12 04:50:11.000 164 33352.33 396.80 2307.59 35.16 2012-06-12 04:50:12.000 164 33352.39 396.77 2307.61 35.16 2012-06-12 04:50:13.000 164 33352.21 396.78 2307.64 35.16 2012-06-12 04:50:13.000 164 33352.29 396.78 2307.67 35.16 2012-06-12 04:50:15.000 164 33352.39 396.78 2307.61 35.16 2012-06-12 04:50:16.000 164 33352.40 396.74 2307.67 35.16 2012-06-12 04:50:17.000 164 33352.43 396.74 2307.57 35.16 2012-06-12 04:50:18.000 164 33352.28 396.78 2307.61 35.16 2012-06-12 04:50:19.000 164 33352.33 396.78 2307.57 35.16 2012-06-12 04:50:20.000 164 33352.39 396.77 2307.65 35.16 2012-06-12 04:50:21.000 164 33352.34 396.78 2307.60 35.16 2012-06-12 04:50:22.000 164 33352.33 396.83 2307.67 35.16 2012-06-12 04:50:23.000 164 33352.16 396.75 2307.61 35.16 2012-06-12 04:50:24.000 164 33352.30 396.88 2307.57 35.16 2012-06-12 04:50:25.000 164 33352.22 396.81 2307.69 35.16 2012-06-12 04:50:26.000 164 33352.32 396.80 2307.62 35.16 2012-06-12 04:50:27.000 164 33352.37 396.81 2307.65 35.16 2012-06-12 04:50:28.000 164 33352.26 396.78 2307.70 35.16 2012-06-12 04:50:29.000 164 33352.33 396.78 2307.66 35.16 2012-06-12 04:50:30.000 164 33352.93 396.57 2307.84 35.16 2012-06-12 04:50:31.000 164 33352.55 396.79 2307.63 35.16 2012-06-12 04:50:32.000 164 33352.40 396.78 2307.71 35.16 2012-06-12 04:50:33.000 164 33352.37 396.79 2307.61 35.16 2012-06-12 04:50:34.000 164 33352.43 396.80 2307.62 35.16 2012-06-12 04:50:35.000 164 33352.29 396.80 2307.62 35.16 2012-06-12 04:50:36.000 164 33352.36 396.83 2307.70 35.16 2012-06-12 04:50:37.000 164 33352.50 396.82 2307.66 35.16 2012-06-12 04:50:38.000 164 33352.33 396.82 2307.66 35.16 2012-06-12 04:50:39.000 164 33352.35 396.82 2307.59 35.16 2012-06-12 04:50:40.000 164 33352.40 396.82 2307.56 35.16 2012-06-12 04:50:41.000 164 33352.46 396.83 2307.62 35.16 2012-06-12 04:50:42.000 164 33352.35 396.81 2307.58 35.16 2012-06-12 04:50:43.000 164 33352.42 396.84 2307.62 35.16 2012-06-12 04:50:44.000 164 33352.33 396.83 2307.66 35.16 2012-06-12 04:50:45.000 164 33352.43 396.81 2307.71 35.16 2012-06-12 04:50:46.000 164 33352.36 396.83 2307.71 35.16 2012-06-12 04:50:47.000 164 33352.45 396.81 2307.64 35.16 2012-06-12 04:50:48.000 164 33352.47 396.82 2307.57 35.16 2012-06-12 04:50:49.000 164 33352.40 396.86 2307.69 35.16 2012-06-12 04:50:50.000 164 33352.41 396.85 2307.63 35.16 2012-06-12 04:50:51.000 164 33352.42 396.83 2307.55 35.16 2012-06-12 04:50:52.000 164 33352.41 396.88 2307.63 35.16 2012-06-12 04:50:53.000 164 33352.42 396.86 2307.61 35.16 2012-06-12 04:50:54.000 164 33352.46 396.85 2307.57 35.16 2012-06-12 04:50:54.000 164 33352.46 396.90 2307.55 35.16 2012-06-12 04:50:56.000 164 33352.36 396.82 2307.59 35.16 2012-06-12 04:50:57.000 164 33352.41 396.87 2307.59 35.16 2012-06-12 04:50:58.000 164 33352.37 396.88 2307.59 35.16 2012-06-12 04:50:59.000 164 33352.37 396.88 2307.60 35.16 2012-06-12 04:51:00.000 164 33352.38 396.86 2307.62 35.16 2012-06-12 04:51:01.000 164 33352.46 396.86 2307.57 35.16 2012-06-12 04:51:02.000 164 33352.45 396.88 2307.60 35.16 2012-06-12 04:51:03.000 164 33352.41 396.88 2307.55 35.16 2012-06-12 04:51:04.000 164 33352.37 396.84 2307.62 35.16 2012-06-12 04:51:05.000 164 33352.25 396.82 2307.61 35.15 2012-06-12 04:51:06.000 164 33352.45 396.88 2307.62 35.16 2012-06-12 04:51:07.000 164 33352.27 396.86 2307.59 35.16 2012-06-12 04:51:07.000 164 33352.39 396.84 2307.59 35.16 2012-06-12 04:51:09.000 164 33352.46 396.85 2307.58 35.16 2012-06-12 04:51:10.000 164 33352.37 396.83 2307.67 35.16 2012-06-12 04:51:11.000 164 33352.40 396.85 2307.64 35.16 2012-06-12 04:51:12.000 164 33352.52 396.85 2307.65 35.16 2012-06-12 04:51:13.000 164 33352.39 396.90 2307.55 35.16 2012-06-12 04:51:14.000 164 33352.38 396.88 2307.56 35.16 2012-06-12 04:51:15.000 164 33352.39 396.93 2307.56 35.16 2012-06-12 04:51:16.000 164 33352.45 396.94 2307.57 35.16 2012-06-12 04:51:17.000 164 33352.45 396.91 2307.62 35.16 2012-06-12 04:51:18.000 164 33352.40 396.93 2307.51 35.16 2012-06-12 04:51:19.000 164 33352.45 396.91 2307.58 35.16 2012-06-12 04:51:20.000 164 33352.18 396.96 2307.62 35.16 2012-06-12 04:51:21.000 164 33352.30 396.88 2307.65 35.16 2012-06-12 04:51:22.000 164 33352.37 396.93 2307.68 35.16 2012-06-12 04:51:23.000 164 33352.39 396.93 2307.64 35.16 2012-06-12 04:51:24.000 164 33352.31 396.93 2307.60 35.16 2012-06-12 04:51:25.000 164 33353.07 397.08 2308.02 35.16 2012-06-12 04:51:26.000 164 33352.80 396.99 2307.90 35.16 2012-06-12 04:51:27.000 164 33352.57 396.93 2307.71 35.16 2012-06-12 04:51:28.000 164 33352.50 396.94 2307.66 35.16 2012-06-12 04:51:29.000 164 33352.51 396.92 2307.67 35.16 2012-06-12 04:51:30.000 164 33352.44 396.94 2307.70 35.16 2012-06-12 04:51:31.000 164 33352.37 396.98 2307.69 35.16 2012-06-12 04:51:32.000 164 33352.27 397.00 2307.62 35.16 2012-06-12 04:51:33.000 164 33352.42 396.95 2307.62 35.16 2012-06-12 04:51:34.000 164 33352.34 396.99 2307.62 35.16 2012-06-12 04:51:35.000 164 33352.31 396.95 2307.62 35.16 2012-06-12 04:51:36.000 164 33352.34 396.95 2307.53 35.16 2012-06-12 04:51:37.000 164 33352.34 396.94 2307.50 35.16 2012-06-12 04:51:38.000 164 33352.32 396.97 2307.53 35.16 2012-06-12 04:51:39.000 164 33352.33 396.96 2307.51 35.16 2012-06-12 04:51:40.000 164 33352.28 396.94 2307.65 35.16 2012-06-12 04:51:41.000 164 33352.20 396.99 2307.62 35.16 2012-06-12 04:51:42.000 164 33352.42 396.94 2307.61 35.16 2012-06-12 04:51:43.000 164 33352.36 396.96 2307.57 35.16 2012-06-12 04:51:44.000 164 33352.30 396.98 2307.59 35.16 2012-06-12 04:51:45.000 164 33352.32 396.98 2307.68 35.15 2012-06-12 04:51:46.000 164 33352.30 396.94 2307.56 35.16 2012-06-12 04:51:47.000 164 33352.25 396.96 2307.69 35.16 2012-06-12 04:51:48.000 164 33352.33 396.97 2307.61 35.16 2012-06-12 04:51:48.000 164 33352.29 396.97 2307.60 35.15 2012-06-12 04:51:50.000 164 33352.19 396.96 2307.55 35.16 2012-06-12 04:51:51.000 164 33352.22 396.94 2307.55 35.15 2012-06-12 04:51:52.000 164 33352.22 397.00 2307.57 35.15 2012-06-12 04:51:53.000 164 33352.20 397.02 2307.69 35.15 2012-06-12 04:51:54.000 164 33352.28 396.95 2307.64 35.16 2012-06-12 04:51:55.000 164 33352.26 396.97 2307.65 35.16 2012-06-12 04:51:56.000 164 33352.22 396.98 2307.65 35.16 2012-06-12 04:51:57.000 164 33352.21 396.99 2307.64 35.16 2012-06-12 04:51:58.000 164 33352.25 396.98 2307.64 35.16 2012-06-12 04:51:59.000 164 33352.29 396.95 2307.59 35.15 2012-06-12 04:52:00.000 164 33352.24 397.28 2307.65 35.16 2012-06-12 04:52:01.000 164 33352.18 397.09 2307.64 35.16 2012-06-12 04:52:01.000 164 33352.15 397.03 2307.62 35.15 2012-06-12 04:52:03.000 164 33352.28 396.99 2307.71 35.16 2012-06-12 04:52:04.000 164 33352.25 396.98 2307.68 35.15 2012-06-12 04:52:05.000 164 33352.24 397.00 2307.70 35.15 2012-06-12 04:52:06.000 164 33352.22 397.04 2307.72 35.15 2012-06-12 04:52:07.000 164 33352.23 397.00 2307.75 35.15 2012-06-12 04:52:08.000 164 33352.21 396.94 2307.67 35.15 2012-06-12 04:52:09.000 164 33352.17 396.99 2307.64 35.15 2012-06-12 04:52:10.000 164 33352.21 396.96 2307.68 35.16 2012-06-12 04:52:11.000 164 33352.25 397.01 2307.65 35.16 2012-06-12 04:52:12.000 164 33352.14 396.98 2307.56 35.15 2012-06-12 04:52:13.000 164 33352.19 397.02 2307.60 35.15 2012-06-12 04:52:14.000 164 33352.17 397.02 2307.64 35.15 2012-06-12 04:52:15.000 164 33352.17 396.93 2307.65 35.15 2012-06-12 04:52:16.000 164 33352.22 396.98 2307.61 35.15 2012-06-12 04:52:17.000 164 33352.50 397.04 2307.66 35.15 2012-06-12 04:52:18.000 164 33352.29 396.98 2307.69 35.15 2012-06-12 04:52:19.000 164 33351.93 397.21 2307.62 35.15 2012-06-12 04:52:20.000 164 33350.97 397.28 2307.64 35.15 2012-06-12 04:52:21.000 164 33352.10 397.11 2307.73 35.16 2012-06-12 04:52:22.000 164 33352.18 397.04 2307.56 35.15 2012-06-12 04:52:23.000 164 33352.15 397.01 2307.62 35.15 2012-06-12 04:52:24.000 164 33352.20 397.04 2307.64 35.16 2012-06-12 04:52:25.000 164 33352.17 396.94 2307.65 35.15 2012-06-12 04:52:26.000 164 33352.12 397.00 2307.60 35.15 2012-06-12 04:52:27.000 164 33352.15 397.02 2307.61 35.16 2012-06-12 04:52:28.000 164 33352.14 397.06 2307.57 35.15 2012-06-12 04:52:29.000 164 33352.12 397.05 2307.63 35.15 2012-06-12 04:52:30.000 164 33352.21 397.02 2307.65 35.16 2012-06-12 04:52:31.000 164 33352.15 397.03 2307.65 35.16 2012-06-12 04:52:32.000 164 33352.12 397.01 2307.65 35.16 2012-06-12 04:52:33.000 164 33352.22 396.99 2307.64 35.15 2012-06-12 04:52:34.000 164 33352.28 397.03 2307.61 35.15 2012-06-12 04:52:35.000 164 33352.21 397.02 2307.64 35.15 2012-06-12 04:52:36.000 164 33352.12 396.99 2307.62 35.15 2012-06-12 04:52:37.000 164 33352.12 397.02 2307.66 35.15 2012-06-12 04:52:38.000 164 33352.10 396.93 2307.63 35.15 2012-06-12 04:52:39.000 164 33352.12 396.98 2307.55 35.15 2012-06-12 04:52:40.000 164 33352.05 396.98 2307.64 35.15 2012-06-12 04:52:41.000 164 33352.15 397.00 2307.65 35.15 2012-06-12 04:52:42.000 164 33352.13 397.06 2307.62 35.16 2012-06-12 04:52:42.000 164 33352.21 397.05 2307.64 35.15 2012-06-12 04:52:44.000 164 33352.09 397.05 2307.56 35.15 2012-06-12 04:52:45.000 164 33352.08 397.10 2307.66 35.15 2012-06-12 04:52:46.000 164 33352.12 397.03 2307.72 35.15 2012-06-12 04:52:47.000 164 33352.08 396.99 2307.66 35.15 2012-06-12 04:52:48.000 164 33352.06 397.02 2307.67 35.15 2012-06-12 04:52:49.000 164 33352.15 397.06 2307.61 35.15 2012-06-12 04:52:50.000 164 33352.13 397.03 2307.62 35.15 2012-06-12 04:52:51.000 164 33352.15 397.05 2307.61 35.15 2012-06-12 04:52:52.000 164 33352.16 397.05 2307.68 35.15 2012-06-12 04:52:53.000 164 33352.03 397.05 2307.65 35.15 2012-06-12 04:52:54.000 164 33352.17 397.02 2307.60 35.15 2012-06-12 04:52:55.000 164 33352.15 397.02 2307.57 35.15 2012-06-12 04:52:55.000 164 33352.07 397.00 2307.62 35.15 2012-06-12 04:52:57.000 164 33352.22 397.15 2307.71 35.15 2012-06-12 04:52:58.000 164 33352.14 397.10 2307.60 35.15 2012-06-12 04:52:59.000 164 33352.19 397.06 2307.66 35.15 2012-06-12 04:53:00.000 164 33352.05 397.08 2307.63 35.15 2012-06-12 04:53:01.000 164 33352.15 397.05 2307.68 35.15 2012-06-12 04:53:02.000 164 33352.17 397.05 2307.71 35.15 2012-06-12 04:53:03.000 164 33352.18 397.06 2307.65 35.15 2012-06-12 04:53:04.000 164 33352.18 397.08 2307.59 35.15 2012-06-12 04:53:05.000 164 33352.09 397.06 2307.60 35.15 2012-06-12 04:53:06.000 164 33352.19 397.03 2307.65 35.15 2012-06-12 04:53:07.000 164 33352.04 397.08 2307.60 35.15 2012-06-12 04:53:08.000 164 33352.10 397.08 2307.58 35.15 2012-06-12 04:53:09.000 164 33352.15 397.12 2307.58 35.15 2012-06-12 04:53:10.000 164 33352.08 397.09 2307.63 35.15 2012-06-12 04:53:11.000 164 33352.10 397.08 2307.57 35.15 2012-06-12 04:53:12.000 164 33352.20 397.06 2307.66 35.15 2012-06-12 04:53:13.000 164 33351.92 397.28 2307.61 35.15 2012-06-12 04:53:14.000 164 33351.94 397.17 2307.65 35.15 2012-06-12 04:53:15.000 164 33352.12 397.09 2307.67 35.15 2012-06-12 04:53:16.000 164 33352.05 397.12 2307.61 35.15 2012-06-12 04:53:17.000 164 33351.95 397.09 2307.59 35.15 2012-06-12 04:53:18.000 164 33352.20 397.07 2307.62 35.15 2012-06-12 04:53:19.000 164 33352.07 397.13 2307.62 35.15 2012-06-12 04:53:20.000 164 33352.05 397.14 2307.58 35.15 2012-06-12 04:53:21.000 164 33352.09 397.06 2307.62 35.15 2012-06-12 04:53:22.000 164 33352.12 397.07 2307.61 35.15 2012-06-12 04:53:23.000 164 33352.05 397.10 2307.61 35.15 2012-06-12 04:53:24.000 164 33352.05 397.01 2307.59 35.15 2012-06-12 04:53:25.000 164 33352.10 397.08 2307.65 35.15 2012-06-12 04:53:26.000 164 33352.08 397.11 2307.69 35.15 2012-06-12 04:53:27.000 164 33351.69 396.98 2307.65 35.15 2012-06-12 04:53:28.000 164 33351.66 396.90 2307.47 35.15 2012-06-12 04:53:29.000 164 33351.78 396.92 2307.44 35.15 2012-06-12 04:53:30.000 164 33352.04 397.09 2307.50 35.15 2012-06-12 04:53:31.000 164 33352.06 397.08 2307.56 35.15 2012-06-12 04:53:32.000 164 33352.05 397.03 2307.53 35.15 2012-06-12 04:53:33.000 164 33352.07 397.08 2307.62 35.15 2012-06-12 04:53:34.000 164 33352.17 397.07 2307.56 35.15 2012-06-12 04:53:35.000 164 33352.10 397.02 2307.51 35.15 2012-06-12 04:53:36.000 164 33352.05 397.03 2307.56 35.15 2012-06-12 04:53:36.000 164 33351.98 397.04 2307.55 35.15 2012-06-12 04:53:38.000 164 33352.11 397.00 2307.53 35.15 2012-06-12 04:53:39.000 164 33352.09 397.17 2307.61 35.15 2012-06-12 04:53:40.000 164 33352.11 397.22 2307.54 35.15 2012-06-12 04:53:41.000 164 33352.13 397.19 2307.72 35.15 2012-06-12 04:53:42.000 164 33352.08 397.10 2307.61 35.15 2012-06-12 04:53:43.000 164 33352.09 397.11 2307.68 35.15 2012-06-12 04:53:44.000 164 33352.06 397.10 2307.62 35.15 2012-06-12 04:53:45.000 164 33352.08 397.09 2307.74 35.15 2012-06-12 04:53:46.000 164 33352.22 397.09 2307.58 35.15 2012-06-12 04:53:47.000 164 33352.12 397.05 2307.62 35.15 2012-06-12 04:53:48.000 164 33352.20 397.07 2307.58 35.15 2012-06-12 04:53:49.000 164 33352.09 397.08 2307.59 35.16 2012-06-12 04:53:49.000 164 33352.05 397.08 2307.57 35.15 2012-06-12 04:53:51.000 164 33352.14 397.05 2307.63 35.15 2012-06-12 04:53:52.000 164 33352.11 397.07 2307.65 35.15 2012-06-12 04:53:53.000 164 33352.06 397.03 2307.65 35.15 2012-06-12 04:53:54.000 164 33352.74 397.17 2307.89 35.15 2012-06-12 04:53:55.000 164 33352.22 397.05 2307.77 35.15 2012-06-12 04:53:56.000 164 33352.10 397.01 2307.65 35.15 2012-06-12 04:53:57.000 164 33352.10 397.07 2307.61 35.15 2012-06-12 04:53:58.000 164 33352.12 397.00 2307.65 35.15 2012-06-12 04:53:59.000 164 33352.18 397.01 2307.58 35.15 2012-06-12 04:54:00.000 164 33352.18 397.06 2307.69 35.16 2012-06-12 04:54:01.000 164 33352.00 397.11 2307.64 35.16 2012-06-12 04:54:02.000 164 33351.98 397.00 2307.61 35.15 2012-06-12 04:54:03.000 164 33352.02 396.96 2307.66 35.15 2012-06-12 04:54:04.000 164 33352.11 397.05 2307.57 35.15 2012-06-12 04:54:05.000 164 33352.16 397.07 2307.60 35.15 2012-06-12 04:54:06.000 164 33352.09 397.05 2307.54 35.15 2012-06-12 04:54:07.000 164 33352.11 397.03 2307.62 35.15 2012-06-12 04:54:08.000 164 33352.09 397.02 2307.54 35.15 2012-06-12 04:54:09.000 164 33352.17 397.06 2307.67 35.15 2012-06-12 04:54:10.000 164 33352.11 397.03 2307.66 35.15 2012-06-12 04:54:11.000 164 33352.18 397.03 2307.60 35.15 2012-06-12 04:54:12.000 164 33352.17 397.03 2307.59 35.15 2012-06-12 04:54:13.000 164 33352.10 397.03 2307.67 35.15 2012-06-12 04:54:14.000 164 33352.10 397.03 2307.59 35.15 2012-06-12 04:54:15.000 164 33352.12 397.12 2307.57 35.15 2012-06-12 04:54:16.000 164 33352.17 397.09 2307.62 35.15 2012-06-12 04:54:17.000 164 33352.01 397.04 2307.60 35.15 2012-06-12 04:54:18.000 164 33352.09 397.02 2307.62 35.15 2012-06-12 04:54:19.000 164 33352.27 397.03 2307.46 35.15 2012-06-12 04:54:20.000 164 33352.11 397.02 2307.51 35.15 2012-06-12 04:54:21.000 164 33352.17 397.06 2307.55 35.15 2012-06-12 04:54:22.000 164 33352.24 397.03 2307.64 35.15 2012-06-12 04:54:23.000 164 33352.24 397.08 2307.60 35.15 2012-06-12 04:54:24.000 164 33352.15 397.02 2307.62 35.15 2012-06-12 04:54:25.000 164 33352.11 396.99 2307.54 35.15 2012-06-12 04:54:26.000 164 33352.11 396.97 2307.62 35.15 2012-06-12 04:54:27.000 164 33352.22 397.04 2307.51 35.15 2012-06-12 04:54:28.000 164 33352.25 397.04 2307.57 35.15 2012-06-12 04:54:29.000 164 33352.12 397.01 2307.58 35.16 2012-06-12 04:54:30.000 164 33352.17 397.05 2307.51 35.15 2012-06-12 04:54:30.000 164 33352.21 397.09 2307.59 35.15 2012-06-12 04:54:32.000 164 33352.18 397.05 2307.53 35.15 2012-06-12 04:54:33.000 164 33352.18 397.03 2307.50 35.15 2012-06-12 04:54:34.000 164 33352.20 397.03 2307.51 35.15 2012-06-12 04:54:35.000 164 33352.18 397.01 2307.51 35.15 2012-06-12 04:54:36.000 164 33352.15 397.01 2307.55 35.15 2012-06-12 04:54:37.000 164 33352.16 396.99 2307.56 35.15 2012-06-12 04:54:38.000 164 33352.21 396.99 2307.55 35.15 2012-06-12 04:54:39.000 164 33352.20 396.99 2307.51 35.15 2012-06-12 04:54:40.000 164 33352.22 397.00 2307.51 35.15 2012-06-12 04:54:41.000 164 33352.14 396.94 2307.48 35.15 2012-06-12 04:54:42.000 164 33352.15 396.94 2307.58 35.15 2012-06-12 04:54:43.000 164 33352.22 397.02 2307.56 35.15 2012-06-12 04:54:43.000 164 33351.99 397.05 2307.50 35.15 2012-06-12 04:54:45.000 164 33352.07 396.95 2307.43 35.15 2012-06-12 04:54:46.000 164 33352.05 397.01 2307.51 35.15 2012-06-12 04:54:47.000 164 33352.04 397.00 2307.51 35.15 2012-06-12 04:54:48.000 164 33352.17 396.98 2307.57 35.15 2012-06-12 04:54:49.000 164 33352.25 396.99 2307.53 35.15 2012-06-12 04:54:50.000 164 33352.19 396.98 2307.51 35.15 2012-06-12 04:54:51.000 164 33352.21 396.97 2307.54 35.15 2012-06-12 04:54:52.000 164 33352.10 397.00 2307.43 35.15 2012-06-12 04:54:53.000 164 33352.09 396.99 2307.46 35.15 2012-06-12 04:54:54.000 164 33352.12 397.13 2307.50 35.15 2012-06-12 04:54:55.000 164 33352.12 396.98 2307.46 35.15 2012-06-12 04:54:56.000 164 33352.22 396.95 2307.48 35.15 2012-06-12 04:54:57.000 164 33352.08 396.96 2307.57 35.15 2012-06-12 04:54:58.000 164 33352.09 396.98 2307.54 35.15 2012-06-12 04:54:59.000 164 33352.14 396.98 2307.49 35.15 2012-06-12 04:55:00.000 164 33352.23 396.96 2307.49 35.15 2012-06-12 04:55:01.000 164 33352.16 396.93 2307.48 35.15 2012-06-12 04:55:02.000 164 33352.12 396.92 2307.49 35.15 2012-06-12 04:55:03.000 164 33352.18 396.98 2307.58 35.15 2012-06-12 04:55:04.000 164 33352.12 396.93 2307.57 35.15 2012-06-12 04:55:05.000 164 33352.03 396.95 2307.52 35.15 2012-06-12 04:55:06.000 164 33352.24 396.93 2307.51 35.15 2012-06-12 04:55:07.000 164 33352.08 396.98 2307.53 35.15 2012-06-12 04:55:08.000 164 33352.09 396.99 2307.55 35.15 2012-06-12 04:55:09.000 164 33352.14 396.94 2307.51 35.15 2012-06-12 04:55:10.000 164 33352.19 396.96 2307.65 35.15 2012-06-12 04:55:11.000 164 33352.17 396.94 2307.41 35.15 2012-06-12 04:55:12.000 164 33352.06 396.92 2307.49 35.16 2012-06-12 04:55:13.000 164 33352.06 396.93 2307.44 35.15 2012-06-12 04:55:14.000 164 33352.12 396.92 2307.44 35.15 2012-06-12 04:55:15.000 164 33352.06 396.92 2307.47 35.15 2012-06-12 04:55:16.000 164 33352.12 396.90 2307.49 35.15 2012-06-12 04:55:17.000 164 33351.99 396.91 2307.50 35.15 2012-06-12 04:55:18.000 164 33352.15 396.91 2307.55 35.15 2012-06-12 04:55:19.000 164 33351.87 397.12 2307.40 35.15 2012-06-12 04:55:20.000 164 33351.94 397.01 2307.34 35.15 2012-06-12 04:55:21.000 164 33352.07 396.94 2307.35 35.15 2012-06-12 04:55:22.000 164 33352.04 396.90 2307.44 35.15 2012-06-12 04:55:23.000 164 33351.96 396.92 2307.44 35.15 2012-06-12 04:55:24.000 164 33352.09 396.94 2307.49 35.15 2012-06-12 04:55:24.000 164 33352.14 396.90 2307.44 35.15 2012-06-12 04:55:26.000 164 33352.10 396.90 2307.47 35.15 2012-06-12 04:55:27.000 164 33352.10 396.88 2307.50 35.15 2012-06-12 04:55:28.000 164 33352.14 396.91 2307.41 35.15 2012-06-12 04:55:29.000 164 33352.17 396.90 2307.51 35.15 2012-06-12 04:55:30.000 164 33352.18 396.88 2307.48 35.15 2012-06-12 04:55:31.000 164 33352.07 396.85 2307.56 35.15 2012-06-12 04:55:32.000 164 33352.06 396.87 2307.51 35.15 2012-06-12 04:55:33.000 164 33352.82 397.01 2307.93 35.15 2012-06-12 04:55:34.000 164 33352.31 396.95 2307.65 35.15 2012-06-12 04:55:35.000 164 33352.13 396.92 2307.56 35.15 2012-06-12 04:55:36.000 164 33352.19 396.88 2307.54 35.15 2012-06-12 04:55:37.000 164 33352.14 396.93 2307.57 35.15 2012-06-12 04:55:37.000 164 33352.02 396.88 2307.56 35.15 2012-06-12 04:55:39.000 164 33352.05 396.87 2307.55 35.15 2012-06-12 04:55:40.000 164 33352.17 396.88 2307.42 35.15 2012-06-12 04:55:41.000 164 33352.20 396.92 2307.46 35.15 2012-06-12 04:55:42.000 164 33352.24 396.86 2307.44 35.15 2012-06-12 04:55:43.000 164 33351.97 396.86 2307.44 35.15 2012-06-12 04:55:44.000 164 33352.11 396.85 2307.50 35.15 2012-06-12 04:55:45.000 164 33352.09 396.83 2307.51 35.15 2012-06-12 04:55:46.000 164 33351.42 397.78 2307.45 35.15 2012-06-12 04:55:47.000 164 33350.21 397.72 2307.38 35.15 2012-06-12 04:55:48.000 164 33351.96 396.98 2307.59 35.15 2012-06-12 04:55:49.000 164 33352.04 396.88 2307.45 35.15 2012-06-12 04:55:50.000 164 33352.06 396.87 2307.44 35.15 2012-06-12 04:55:51.000 164 33352.12 396.88 2307.51 35.15 2012-06-12 04:55:52.000 164 33352.11 396.88 2307.51 35.16 2012-06-12 04:55:53.000 164 33352.03 396.94 2307.43 35.15 2012-06-12 04:55:54.000 164 33352.17 396.87 2307.50 35.15 2012-06-12 04:55:55.000 164 33352.11 396.90 2307.49 35.15 2012-06-12 04:55:56.000 164 33352.11 396.83 2307.50 35.15 2012-06-12 04:55:57.000 164 33352.15 396.83 2307.53 35.15 2012-06-12 04:55:58.000 164 33352.11 396.88 2307.46 35.15 2012-06-12 04:55:59.000 164 33352.17 396.85 2307.52 35.15 2012-06-12 04:56:00.000 164 33352.17 396.86 2307.41 35.15 2012-06-12 04:56:01.000 164 33352.25 396.84 2307.43 35.15 2012-06-12 04:56:02.000 164 33352.17 396.83 2307.47 35.15 2012-06-12 04:56:03.000 164 33352.17 396.79 2307.46 35.15 2012-06-12 04:56:04.000 164 33352.16 396.84 2307.55 35.15 2012-06-12 04:56:05.000 164 33352.02 396.84 2307.45 35.15 2012-06-12 04:56:06.000 164 33352.18 396.88 2307.56 35.15 2012-06-12 04:56:07.000 164 33352.10 396.89 2307.55 35.15 2012-06-12 04:56:08.000 164 33352.11 396.86 2307.53 35.15 2012-06-12 04:56:09.000 164 33352.09 396.85 2307.53 35.15 2012-06-12 04:56:10.000 164 33352.04 396.89 2307.45 35.15 2012-06-12 04:56:11.000 164 33352.17 396.85 2307.40 35.15 2012-06-12 04:56:12.000 164 33352.13 396.85 2307.53 35.15 2012-06-12 04:56:13.000 164 33352.20 396.85 2307.44 35.15 2012-06-12 04:56:14.000 164 33352.16 396.83 2307.45 35.15 2012-06-12 04:56:15.000 164 33352.23 396.91 2307.46 35.16 2012-06-12 04:56:16.000 164 33352.14 396.86 2307.47 35.15 2012-06-12 04:56:17.000 164 33352.16 396.86 2307.41 35.16 2012-06-12 04:56:18.000 164 33352.13 396.83 2307.40 35.15 2012-06-12 04:56:18.000 164 33352.00 396.87 2307.43 35.16 2012-06-12 04:56:20.000 164 33352.09 396.81 2307.43 35.15 2012-06-12 04:56:21.000 164 33352.14 396.86 2307.46 35.15 2012-06-12 04:56:22.000 164 33352.15 396.80 2307.45 35.15 2012-06-12 04:56:23.000 164 33352.12 396.76 2307.50 35.15 2012-06-12 04:56:24.000 164 33352.15 396.81 2307.44 35.15 2012-06-12 04:56:25.000 164 33352.19 396.83 2307.46 35.15 2012-06-12 04:56:26.000 164 33352.17 396.83 2307.44 35.15 2012-06-12 04:56:27.000 164 33352.07 396.81 2307.43 35.15 2012-06-12 04:56:28.000 164 33352.20 396.82 2307.49 35.15 2012-06-12 04:56:29.000 164 33352.15 396.81 2307.47 35.15 2012-06-12 04:56:30.000 164 33352.20 396.87 2307.46 35.15 2012-06-12 04:56:31.000 164 33352.10 396.82 2307.43 35.15 2012-06-12 04:56:31.000 164 33352.12 396.81 2307.38 35.15 2012-06-12 04:56:33.000 164 33352.21 396.81 2307.48 35.15 2012-06-12 04:56:34.000 164 33352.23 396.81 2307.44 35.15 2012-06-12 04:56:35.000 164 33352.24 396.86 2307.44 35.15 2012-06-12 04:56:36.000 164 33352.17 396.81 2307.51 35.15 2012-06-12 04:56:37.000 164 33352.13 396.78 2307.43 35.15 2012-06-12 04:56:38.000 164 33352.11 396.75 2307.35 35.15 2012-06-12 04:56:39.000 164 33352.22 396.81 2307.46 35.15 2012-06-12 04:56:40.000 164 33352.15 396.81 2307.46 35.15 2012-06-12 04:56:41.000 164 33352.17 396.83 2307.50 35.15 2012-06-12 04:56:42.000 164 33352.14 396.77 2307.53 35.15 2012-06-12 04:56:43.000 164 33352.17 396.75 2307.45 35.15 2012-06-12 04:56:44.000 164 33352.20 396.74 2307.42 35.15 2012-06-12 04:56:45.000 164 33352.07 396.78 2307.44 35.15 2012-06-12 04:56:46.000 164 33352.08 396.88 2307.44 35.15 2012-06-12 04:56:47.000 164 33353.43 396.84 2307.55 35.15 2012-06-12 04:56:48.000 164 33353.05 396.83 2308.06 35.15 2012-06-12 04:56:49.000 164 33352.42 396.74 2307.62 35.15 2012-06-12 04:56:50.000 164 33352.26 396.71 2307.58 35.15 2012-06-12 04:56:51.000 164 33352.35 396.80 2307.51 35.15 2012-06-12 04:56:52.000 164 33352.36 396.76 2307.47 35.15 2012-06-12 04:56:53.000 164 33352.37 396.83 2307.39 35.15 2012-06-12 04:56:54.000 164 33352.25 396.61 2307.49 35.15 2012-06-12 04:56:55.000 164 33352.29 396.69 2307.41 35.15 2012-06-12 04:56:56.000 164 33352.18 396.74 2307.38 35.15 2012-06-12 04:56:57.000 164 33352.29 396.81 2307.40 35.15 2012-06-12 04:56:58.000 164 33352.35 396.74 2307.41 35.15 2012-06-12 04:56:59.000 164 33352.18 396.70 2307.35 35.15 2012-06-12 04:57:00.000 164 33352.37 396.75 2307.38 35.15 2012-06-12 04:57:01.000 164 33352.27 396.74 2307.40 35.16 2012-06-12 04:57:02.000 164 33352.18 396.75 2307.37 35.15 2012-06-12 04:57:03.000 164 33352.19 396.72 2307.47 35.15 2012-06-12 04:57:04.000 164 33352.25 396.77 2307.41 35.15 2012-06-12 04:57:05.000 164 33352.34 396.69 2307.37 35.15 2012-06-12 04:57:06.000 164 33352.25 396.75 2307.35 35.15 2012-06-12 04:57:07.000 164 33352.15 396.75 2307.40 35.15 2012-06-12 04:57:08.000 164 33352.19 396.73 2307.36 35.15 2012-06-12 04:57:09.000 164 33352.19 396.78 2307.42 35.15 2012-06-12 04:57:10.000 164 33352.24 396.77 2307.33 35.15 2012-06-12 04:57:11.000 164 33352.27 396.73 2307.43 35.15 2012-06-12 04:57:12.000 164 33352.19 396.71 2307.39 35.16 2012-06-12 04:57:12.000 164 33352.29 396.74 2307.40 35.15 2012-06-12 04:57:14.000 164 33352.21 396.72 2307.43 35.15 2012-06-12 04:57:15.000 164 33352.32 396.72 2307.37 35.15 2012-06-12 04:57:16.000 164 33352.32 396.73 2307.34 35.15 2012-06-12 04:57:17.000 164 33352.20 396.69 2307.41 35.15 2012-06-12 04:57:18.000 164 33352.19 396.66 2307.37 35.15 2012-06-12 04:57:19.000 164 33352.30 396.68 2307.32 35.15 2012-06-12 04:57:20.000 164 33352.26 396.80 2307.40 35.15 2012-06-12 04:57:21.000 164 33352.18 396.75 2307.40 35.15 2012-06-12 04:57:22.000 164 33352.27 396.75 2307.40 35.15 2012-06-12 04:57:23.000 164 33352.27 396.72 2307.38 35.15 2012-06-12 04:57:24.000 164 33352.22 396.70 2307.44 35.15 2012-06-12 04:57:25.000 164 33352.29 396.70 2307.33 35.15 2012-06-12 04:57:25.000 164 33352.22 396.68 2307.35 35.15 2012-06-12 04:57:27.000 164 33352.28 396.68 2307.37 35.15 2012-06-12 04:57:28.000 164 33352.22 396.70 2307.34 35.15 2012-06-12 04:57:29.000 164 33352.29 396.71 2307.35 35.15 2012-06-12 04:57:30.000 164 33352.33 396.70 2307.34 35.15 2012-06-12 04:57:31.000 164 33352.24 396.72 2307.38 35.15 2012-06-12 04:57:32.000 164 33352.42 396.73 2307.35 35.15 2012-06-12 04:57:33.000 164 33352.24 396.72 2307.41 35.15 2012-06-12 04:57:34.000 164 33352.22 396.68 2307.35 35.15 2012-06-12 04:57:35.000 164 33352.28 396.71 2307.37 35.15 2012-06-12 04:57:36.000 164 33352.28 396.67 2307.37 35.15 2012-06-12 04:57:37.000 164 33352.19 396.69 2307.44 35.15 2012-06-12 04:57:38.000 164 33352.36 396.71 2307.36 35.15 2012-06-12 04:57:39.000 164 33352.31 396.70 2307.35 35.15 2012-06-12 04:57:40.000 164 33352.31 396.64 2307.37 35.15 2012-06-12 04:57:41.000 164 33352.32 396.67 2307.34 35.15 2012-06-12 04:57:42.000 164 33352.29 396.67 2307.40 35.15 2012-06-12 04:57:43.000 164 33352.28 396.71 2307.26 35.15 2012-06-12 04:57:44.000 164 33352.24 396.69 2307.41 35.15 2012-06-12 04:57:45.000 164 33352.25 396.66 2307.41 35.15 2012-06-12 04:57:46.000 164 33352.37 396.67 2307.37 35.15 2012-06-12 04:57:47.000 164 33352.25 396.67 2307.38 35.15 2012-06-12 04:57:48.000 164 33352.34 396.67 2307.34 35.15 2012-06-12 04:57:49.000 164 33352.08 396.65 2307.40 35.15 2012-06-12 04:57:50.000 164 33352.37 396.69 2307.35 35.15 2012-06-12 04:57:51.000 164 33352.22 396.72 2307.39 35.15 2012-06-12 04:57:52.000 164 33352.29 396.67 2307.43 35.15 2012-06-12 04:57:53.000 164 33352.25 396.70 2307.35 35.15 2012-06-12 04:57:54.000 164 33352.30 396.69 2307.31 35.15 2012-06-12 04:57:55.000 164 33352.25 396.70 2307.41 35.15 2012-06-12 04:57:56.000 164 33352.24 396.70 2307.36 35.15 2012-06-12 04:57:57.000 164 33352.28 396.68 2307.33 35.15 2012-06-12 04:57:58.000 164 33352.24 396.65 2307.38 35.15 2012-06-12 04:57:59.000 164 33352.26 396.68 2307.44 35.15 2012-06-12 04:58:00.000 164 33352.29 396.74 2307.32 35.15 2012-06-12 04:58:01.000 164 33352.27 396.68 2307.40 35.15 2012-06-12 04:58:02.000 164 33352.22 396.65 2307.40 35.15 2012-06-12 04:58:03.000 164 33352.27 396.64 2307.34 35.15 2012-06-12 04:58:04.000 164 33352.08 396.75 2307.33 35.16 2012-06-12 04:58:05.000 164 33351.58 397.32 2307.30 35.15 2012-06-12 04:58:06.000 164 33351.94 396.95 2307.22 35.15 2012-06-12 04:58:06.000 164 33352.32 396.80 2307.39 35.15 2012-06-12 04:58:08.000 164 33352.25 396.70 2307.34 35.15 2012-06-12 04:58:09.000 164 33352.21 396.69 2307.36 35.15 2012-06-12 04:58:10.000 164 33352.22 396.63 2307.34 35.15 2012-06-12 04:58:11.000 164 33352.18 396.71 2307.47 35.15 2012-06-12 04:58:12.000 164 33352.32 396.67 2307.33 35.16 2012-06-12 04:58:13.000 164 33352.24 396.72 2307.34 35.15 2012-06-12 04:58:14.000 164 33352.21 396.68 2307.36 35.15 2012-06-12 04:58:15.000 164 33352.17 396.69 2307.32 35.15 2012-06-12 04:58:16.000 164 33352.30 396.72 2307.40 35.15 2012-06-12 04:58:17.000 164 33352.20 396.70 2307.43 35.15 2012-06-12 04:58:18.000 164 33352.23 396.69 2307.49 35.15 2012-06-12 04:58:19.000 164 33352.17 396.67 2307.38 35.15 2012-06-12 04:58:19.000 164 33352.24 396.69 2307.43 35.15 2012-06-12 04:58:21.000 164 33352.14 396.66 2307.44 35.16 2012-06-12 04:58:22.000 164 33352.25 396.67 2307.34 35.15 2012-06-12 04:58:23.000 164 33352.23 396.71 2307.44 35.15 2012-06-12 04:58:24.000 164 33352.27 396.77 2307.37 35.15 2012-06-12 04:58:25.000 164 33352.32 396.76 2307.36 35.15 2012-06-12 04:58:26.000 164 33352.14 396.72 2307.42 35.16 2012-06-12 04:58:27.000 164 33352.18 396.73 2307.41 35.15 2012-06-12 04:58:28.000 164 33352.18 396.73 2307.38 35.15 2012-06-12 04:58:29.000 164 33352.28 396.69 2307.41 35.15 2012-06-12 04:58:30.000 164 33352.21 396.69 2307.30 35.15 2012-06-12 04:58:31.000 164 33352.22 396.70 2307.37 35.16 2012-06-12 04:58:32.000 164 33352.27 396.68 2307.41 35.15 2012-06-12 04:58:33.000 164 33352.12 396.71 2307.40 35.15 2012-06-12 04:58:34.000 164 33352.14 396.72 2307.41 35.15 2012-06-12 04:58:35.000 164 33352.24 396.71 2307.41 35.15 2012-06-12 04:58:36.000 164 33352.17 396.69 2307.35 35.15 2012-06-12 04:58:37.000 164 33352.24 396.71 2307.31 35.15 2012-06-12 04:58:38.000 164 33352.11 396.69 2307.43 35.16 2012-06-12 04:58:39.000 164 33352.19 396.66 2307.43 35.15 2012-06-12 04:58:40.000 164 33352.22 396.68 2307.35 35.15 2012-06-12 04:58:41.000 164 33352.22 396.67 2307.41 35.15 2012-06-12 04:58:42.000 164 33352.30 396.66 2307.47 35.16 2012-06-12 04:58:43.000 164 33352.26 396.68 2307.32 35.15 2012-06-12 04:58:44.000 164 33352.25 396.68 2307.43 35.16 2012-06-12 04:58:45.000 164 33352.11 396.75 2307.40 35.15 2012-06-12 04:58:46.000 164 33352.11 396.72 2307.39 35.16 2012-06-12 04:58:47.000 164 33352.19 396.74 2307.49 35.15 2012-06-12 04:58:48.000 164 33352.30 396.70 2307.43 35.16 2012-06-12 04:58:49.000 164 33352.11 396.71 2307.40 35.15 2012-06-12 04:58:50.000 164 33352.22 396.71 2307.41 35.16 2012-06-12 04:58:51.000 164 33352.14 396.75 2307.41 35.15 2012-06-12 04:58:52.000 164 33352.12 396.69 2307.43 35.15 2012-06-12 04:58:53.000 164 33352.18 396.76 2307.44 35.15 2012-06-12 04:58:54.000 164 33352.09 396.70 2307.44 35.15 2012-06-12 04:58:55.000 164 33352.14 396.70 2307.44 35.15 2012-06-12 04:58:56.000 164 33352.14 396.70 2307.41 35.15 2012-06-12 04:58:57.000 164 33352.18 396.67 2307.47 35.15 2012-06-12 04:58:58.000 164 33352.12 396.72 2307.41 35.15 2012-06-12 04:58:59.000 164 33352.54 396.59 2307.45 35.15 2012-06-12 04:59:00.000 164 33352.39 396.59 2307.41 35.15 2012-06-12 04:59:00.000 164 33352.26 396.63 2307.48 35.15 2012-06-12 04:59:02.000 164 33352.30 396.64 2307.40 35.15 2012-06-12 04:59:03.000 164 33352.25 396.66 2307.41 35.15 2012-06-12 04:59:04.000 164 33352.21 396.69 2307.48 35.15 2012-06-12 04:59:05.000 164 33352.12 396.69 2307.41 35.15 2012-06-12 04:59:06.000 164 33352.18 396.67 2307.35 35.15 2012-06-12 04:59:07.000 164 33352.17 396.68 2307.44 35.15 2012-06-12 04:59:08.000 164 33352.24 396.71 2307.39 35.15 2012-06-12 04:59:09.000 164 33352.20 396.72 2307.40 35.15 2012-06-12 04:59:10.000 164 33352.21 396.71 2307.47 35.15 2012-06-12 04:59:11.000 164 33352.11 396.74 2307.44 35.15 2012-06-12 04:59:12.000 164 33352.15 396.70 2307.45 35.15 2012-06-12 04:59:13.000 164 33352.20 396.71 2307.44 35.15 2012-06-12 04:59:13.000 164 33352.24 396.77 2307.34 35.15 2012-06-12 04:59:15.000 164 33352.14 396.74 2307.36 35.15 2012-06-12 04:59:16.000 164 33352.08 396.69 2307.43 35.15 2012-06-12 04:59:17.000 164 33352.09 396.69 2307.44 35.15 2012-06-12 04:59:18.000 164 33352.14 396.71 2307.38 35.15 2012-06-12 04:59:19.000 164 33352.14 396.72 2307.42 35.15 2012-06-12 04:59:20.000 164 33352.07 396.68 2307.42 35.15 2012-06-12 04:59:21.000 164 33352.14 396.70 2307.44 35.15 2012-06-12 04:59:22.000 164 33352.15 396.72 2307.44 35.15 2012-06-12 04:59:23.000 164 33352.21 396.75 2307.43 35.15 2012-06-12 04:59:24.000 164 33352.24 396.74 2307.43 35.15 2012-06-12 04:59:25.000 164 33352.14 396.71 2307.43 35.15 2012-06-12 04:59:26.000 164 33352.10 396.75 2307.41 35.15 2012-06-12 04:59:27.000 164 33351.69 396.78 2307.36 35.15 2012-06-12 04:59:28.000 164 33351.96 396.70 2307.33 35.15 2012-06-12 04:59:29.000 164 33352.08 396.71 2307.35 35.15 2012-06-12 04:59:30.000 164 33352.05 396.66 2307.38 35.15 2012-06-12 04:59:31.000 164 33352.04 396.72 2307.45 35.15 2012-06-12 04:59:32.000 164 33352.09 396.68 2307.45 35.15 2012-06-12 04:59:33.000 164 33352.04 396.69 2307.40 35.15 2012-06-12 04:59:34.000 164 33352.09 396.71 2307.47 35.15 2012-06-12 04:59:35.000 164 33352.20 396.76 2307.35 35.15 2012-06-12 04:59:36.000 164 33352.19 396.75 2307.46 35.15 2012-06-12 04:59:37.000 164 33352.07 396.74 2307.50 35.15 2012-06-12 04:59:38.000 164 33352.18 396.74 2307.44 35.15 2012-06-12 04:59:39.000 164 33352.07 396.71 2307.47 35.15 2012-06-12 04:59:40.000 164 33352.06 396.75 2307.46 35.15 2012-06-12 04:59:41.000 164 33352.08 396.85 2307.44 35.15 2012-06-12 04:59:42.000 164 33352.05 396.79 2307.46 35.15 2012-06-12 04:59:43.000 164 33352.08 396.77 2307.47 35.15 2012-06-12 04:59:44.000 164 33352.08 396.70 2307.42 35.15 2012-06-12 04:59:45.000 164 33352.14 396.75 2307.41 35.15 2012-06-12 04:59:46.000 164 33352.04 396.76 2307.42 35.15 2012-06-12 04:59:47.000 164 33352.15 396.69 2307.44 35.15 2012-06-12 04:59:48.000 164 33352.14 396.75 2307.40 35.15 2012-06-12 04:59:49.000 164 33352.02 396.70 2307.57 35.15 2012-06-12 04:59:50.000 164 33352.04 396.67 2307.41 35.15 2012-06-12 04:59:51.000 164 33352.07 396.70 2307.39 35.15 2012-06-12 04:59:52.000 164 33352.10 396.73 2307.53 35.15 2012-06-12 04:59:53.000 164 33352.14 396.75 2307.46 35.15 2012-06-12 04:59:54.000 164 33352.12 396.72 2307.48 35.15 2012-06-12 04:59:54.000 164 33352.12 396.69 2307.48 35.15 2012-06-12 04:59:56.000 164 33352.09 396.67 2307.57 35.15 2012-06-12 04:59:57.000 164 33352.09 396.65 2307.46 35.15 2012-06-12 04:59:58.000 164 33352.18 396.67 2307.52 35.15 2012-06-12 04:59:59.000 164 33352.16 396.64 2307.49 35.15 2012-06-12 05:00:00.000 164 33352.12 396.65 2307.50 35.15 2012-06-12 05:00:01.000 164 33352.13 396.70 2307.51 35.15 2012-06-12 05:00:02.000 164 33352.18 396.68 2307.47 35.15 2012-06-12 05:00:03.000 164 33352.22 396.73 2307.51 35.15 2012-06-12 05:00:04.000 164 33352.21 396.68 2307.50 35.15 2012-06-12 05:00:05.000 164 33352.23 396.69 2307.47 35.15 2012-06-12 05:00:06.000 164 33352.22 396.66 2307.49 35.15 2012-06-12 05:00:07.000 164 33352.23 396.71 2307.51 35.15 2012-06-12 05:00:07.000 164 33352.19 396.71 2307.48 35.15 2012-06-12 05:00:09.000 164 33352.20 396.68 2307.43 35.15 2012-06-12 05:00:10.000 164 33352.22 396.69 2307.49 35.15 2012-06-12 05:00:11.000 164 33352.17 396.72 2307.47 35.15 2012-06-12 05:00:12.000 164 33352.15 396.69 2307.46 35.15 2012-06-12 05:00:13.000 164 33352.27 396.69 2307.36 35.15 2012-06-12 05:00:14.000 164 33352.26 396.71 2307.44 35.15 2012-06-12 05:00:15.000 164 33352.22 396.71 2307.49 35.15 2012-06-12 05:00:16.000 164 33352.17 396.72 2307.49 35.15 2012-06-12 05:00:17.000 164 33352.17 396.73 2307.38 35.15 2012-06-12 05:00:18.000 164 33352.22 396.70 2307.40 35.15 2012-06-12 05:00:19.000 164 33352.12 396.74 2307.37 35.15 2012-06-12 05:00:20.000 164 33352.29 396.73 2307.51 35.15 2012-06-12 05:00:21.000 164 33352.15 396.72 2307.47 35.15 2012-06-12 05:00:22.000 164 33352.24 396.73 2307.45 35.15 2012-06-12 05:00:23.000 164 33352.24 396.72 2307.44 35.15 2012-06-12 05:00:24.000 164 33352.22 396.74 2307.48 35.15 2012-06-12 05:00:25.000 164 33352.26 396.76 2307.55 35.15 2012-06-12 05:00:26.000 164 33351.37 396.91 2307.27 35.15 2012-06-12 05:00:27.000 164 33351.89 396.85 2307.32 35.15 2012-06-12 05:00:28.000 164 33352.16 396.83 2307.49 35.15 2012-06-12 05:00:29.000 164 33352.22 396.79 2307.43 35.15 2012-06-12 05:00:30.000 164 33352.12 396.79 2307.45 35.15 2012-06-12 05:00:31.000 164 33352.22 396.78 2307.48 35.15 2012-06-12 05:00:32.000 164 33352.24 396.74 2307.41 35.15 2012-06-12 05:00:33.000 164 33352.22 396.77 2307.45 35.15 2012-06-12 05:00:34.000 164 33352.30 396.71 2307.43 35.15 2012-06-12 05:00:35.000 164 33352.35 396.77 2307.43 35.15 2012-06-12 05:00:36.000 164 33352.32 396.75 2307.48 35.15 2012-06-12 05:00:37.000 164 33352.22 396.75 2307.47 35.15 2012-06-12 05:00:38.000 164 33352.36 396.72 2307.46 35.15 2012-06-12 05:00:39.000 164 33352.33 396.76 2307.43 35.15 2012-06-12 05:00:40.000 164 33352.41 396.75 2307.47 35.15 2012-06-12 05:00:41.000 164 33352.29 396.76 2307.47 35.15 2012-06-12 05:00:42.000 164 33352.26 396.77 2307.42 35.15 2012-06-12 05:00:43.000 164 33352.23 396.75 2307.46 35.15 2012-06-12 05:00:44.000 164 33352.32 396.79 2307.51 35.15 2012-06-12 05:00:45.000 164 33352.18 396.76 2307.40 35.15 2012-06-12 05:00:46.000 164 33352.32 396.81 2307.40 35.15 2012-06-12 05:00:47.000 164 33352.37 396.79 2307.47 35.15 2012-06-12 05:00:48.000 164 33352.31 396.75 2307.46 35.15 2012-06-12 05:00:48.000 164 33352.20 396.80 2307.42 35.15 2012-06-12 05:00:50.000 164 33352.42 396.78 2307.53 35.15 2012-06-12 05:00:51.000 164 33352.24 396.82 2307.48 35.15 2012-06-12 05:00:52.000 164 33352.32 396.81 2307.56 35.15 2012-06-12 05:00:53.000 164 33352.31 396.77 2307.55 35.15 2012-06-12 05:00:54.000 164 33352.33 396.78 2307.44 35.15 2012-06-12 05:00:55.000 164 33352.24 396.79 2307.49 35.15 2012-06-12 05:00:56.000 164 33352.32 396.84 2307.53 35.15 2012-06-12 05:00:57.000 164 33352.21 396.82 2307.46 35.15 2012-06-12 05:00:58.000 164 33352.29 396.84 2307.49 35.15 2012-06-12 05:00:59.000 164 33352.35 396.86 2307.46 35.15 2012-06-12 05:01:00.000 164 33352.24 396.81 2307.34 35.15 2012-06-12 05:01:01.000 164 33352.34 396.81 2307.51 35.15 2012-06-12 05:01:01.000 164 33352.21 396.81 2307.53 35.15 2012-06-12 05:01:03.000 164 33352.32 396.81 2307.49 35.15 2012-06-12 05:01:04.000 164 33352.31 396.78 2307.49 35.15 2012-06-12 05:01:05.000 164 33352.30 396.86 2307.50 35.15 2012-06-12 05:01:06.000 164 33352.21 396.80 2307.47 35.15 2012-06-12 05:01:07.000 164 33352.33 396.81 2307.44 35.15 2012-06-12 05:01:08.000 164 33352.24 396.80 2307.51 35.15 2012-06-12 05:01:09.000 164 33352.21 396.81 2307.50 35.15 2012-06-12 05:01:10.000 164 33352.24 396.82 2307.52 35.15 2012-06-12 05:01:11.000 164 33352.29 396.76 2307.46 35.15 2012-06-12 05:01:12.000 164 33352.18 396.84 2307.48 35.15 2012-06-12 05:01:13.000 164 33352.32 396.88 2307.43 35.15 2012-06-12 05:01:14.000 164 33352.30 396.88 2307.46 35.15 2012-06-12 05:01:15.000 164 33352.26 396.86 2307.43 35.15 2012-06-12 05:01:16.000 164 33352.26 396.91 2307.46 35.15 2012-06-12 05:01:17.000 164 33352.30 396.85 2307.49 35.15 2012-06-12 05:01:18.000 164 33352.18 396.86 2307.48 35.15 2012-06-12 05:01:19.000 164 33352.35 396.85 2307.51 35.15 2012-06-12 05:01:20.000 164 33352.33 396.83 2307.50 35.15 2012-06-12 05:01:21.000 164 33352.32 396.80 2307.48 35.15 2012-06-12 05:01:22.000 164 33352.27 396.86 2307.47 35.15 2012-06-12 05:01:23.000 164 33352.37 396.81 2307.55 35.15 2012-06-12 05:01:24.000 164 33352.36 396.85 2307.42 35.15 2012-06-12 05:01:25.000 164 33352.25 396.79 2307.55 35.15 2012-06-12 05:01:26.000 164 33352.35 396.85 2307.44 35.15 2012-06-12 05:01:27.000 164 33352.25 396.85 2307.50 35.15 2012-06-12 05:01:28.000 164 33352.35 396.87 2307.54 35.15 2012-06-12 05:01:29.000 164 33352.10 397.02 2307.51 35.15 2012-06-12 05:01:30.000 164 33352.31 396.91 2307.57 35.15 2012-06-12 05:01:31.000 164 33352.29 396.92 2307.56 35.15 2012-06-12 05:01:32.000 164 33352.34 396.88 2307.49 35.15 2012-06-12 05:01:33.000 164 33352.29 396.87 2307.51 35.15 2012-06-12 05:01:34.000 164 33352.33 396.87 2307.47 35.15 2012-06-12 05:01:35.000 164 33352.37 396.85 2307.54 35.15 2012-06-12 05:01:36.000 164 33352.29 396.88 2307.49 35.15 2012-06-12 05:01:37.000 164 33352.27 396.85 2307.59 35.15 2012-06-12 05:01:38.000 164 33352.37 396.86 2307.49 35.15 2012-06-12 05:01:39.000 164 33352.25 396.86 2307.56 35.15 2012-06-12 05:01:40.000 164 33352.32 396.87 2307.59 35.15 2012-06-12 05:01:41.000 164 33352.33 396.86 2307.53 35.15 2012-06-12 05:01:42.000 164 33352.41 396.88 2307.59 35.15 2012-06-12 05:01:42.000 164 33352.28 396.86 2307.47 35.15 2012-06-12 05:01:44.000 164 33352.42 396.86 2307.57 35.15 2012-06-12 05:01:45.000 164 33352.32 396.86 2307.50 35.15 2012-06-12 05:01:46.000 164 33352.37 396.84 2307.60 35.15 2012-06-12 05:01:47.000 164 33352.31 396.90 2307.45 35.15 2012-06-12 05:01:48.000 164 33352.32 396.89 2307.59 35.15 2012-06-12 05:01:49.000 164 33352.32 396.94 2307.51 35.15 2012-06-12 05:01:50.000 164 33352.33 396.92 2307.59 35.15 2012-06-12 05:01:51.000 164 33352.31 396.88 2307.57 35.15 2012-06-12 05:01:52.000 164 33352.32 396.90 2307.57 35.15 2012-06-12 05:01:53.000 164 33352.37 396.92 2307.50 35.15 2012-06-12 05:01:54.000 164 33352.23 396.92 2307.55 35.15 2012-06-12 05:01:55.000 164 33352.35 396.90 2307.49 35.15 2012-06-12 05:01:55.000 164 33352.41 396.90 2307.49 35.15 2012-06-12 05:01:57.000 164 33352.23 396.93 2307.60 35.15 2012-06-12 05:01:58.000 164 33352.27 396.93 2307.53 35.15 2012-06-12 05:01:59.000 164 33352.29 396.92 2307.55 35.15 2012-06-12 05:02:00.000 164 33352.24 396.92 2307.51 35.15 2012-06-12 05:02:01.000 164 33352.37 396.94 2307.55 35.15 2012-06-12 05:02:02.000 164 33352.25 396.95 2307.55 35.15 2012-06-12 05:02:03.000 164 33352.32 396.97 2307.52 35.15 2012-06-12 05:02:04.000 164 33352.18 397.00 2307.51 35.15 2012-06-12 05:02:05.000 164 33351.86 396.72 2307.35 35.15 2012-06-12 05:02:06.000 164 33352.00 396.79 2307.34 35.15 2012-06-12 05:02:07.000 164 33352.14 396.91 2307.43 35.15 2012-06-12 05:02:08.000 164 33352.20 396.90 2307.28 35.15 2012-06-12 05:02:09.000 164 33352.20 396.88 2307.39 35.15 2012-06-12 05:02:10.000 164 33352.24 396.95 2307.53 35.15 2012-06-12 05:02:11.000 164 33352.18 396.97 2307.47 35.15 2012-06-12 05:02:12.000 164 33352.14 396.95 2307.53 35.15 2012-06-12 05:02:13.000 164 33352.27 396.95 2307.51 35.15 2012-06-12 05:02:14.000 164 33352.31 396.96 2307.51 35.15 2012-06-12 05:02:15.000 164 33352.22 396.95 2307.53 35.15 2012-06-12 05:02:16.000 164 33352.24 397.00 2307.55 35.15 2012-06-12 05:02:17.000 164 33352.23 397.10 2307.52 35.15 2012-06-12 05:02:18.000 164 33352.28 397.97 2307.59 35.15 2012-06-12 05:02:19.000 164 33352.21 397.31 2307.60 35.15 2012-06-12 05:02:20.000 164 33352.11 397.16 2307.59 35.15 2012-06-12 05:02:21.000 164 33352.17 397.07 2307.61 35.15 2012-06-12 05:02:22.000 164 33352.16 397.05 2307.60 35.15 2012-06-12 05:02:23.000 164 33352.21 397.03 2307.58 35.15 2012-06-12 05:02:24.000 164 33352.29 397.00 2307.58 35.15 2012-06-12 05:02:25.000 164 33352.14 397.03 2307.64 35.15 2012-06-12 05:02:26.000 164 33352.34 396.97 2307.61 35.15 2012-06-12 05:02:27.000 164 33352.22 396.95 2307.61 35.15 2012-06-12 05:02:28.000 164 33352.26 397.00 2307.61 35.15 2012-06-12 05:02:29.000 164 33352.27 396.95 2307.61 35.15 2012-06-12 05:02:30.000 164 33352.17 396.99 2307.55 35.15 2012-06-12 05:02:31.000 164 33352.33 397.00 2307.55 35.15 2012-06-12 05:02:32.000 164 33352.15 397.00 2307.57 35.15 2012-06-12 05:02:33.000 164 33352.14 397.00 2307.56 35.15 2012-06-12 05:02:34.000 164 33352.22 397.00 2307.66 35.15 2012-06-12 05:02:35.000 164 33352.24 397.02 2307.50 35.15 2012-06-12 05:02:36.000 164 33352.21 396.96 2307.59 35.15 2012-06-12 05:02:36.000 164 33352.21 397.02 2307.64 35.15 2012-06-12 05:02:38.000 164 33352.09 396.98 2307.57 35.15 2012-06-12 05:02:39.000 164 33352.20 396.98 2307.51 35.15 2012-06-12 05:02:40.000 164 33352.22 396.99 2307.50 35.15 2012-06-12 05:02:41.000 164 33352.25 397.00 2307.63 35.15 2012-06-12 05:02:42.000 164 33352.27 397.01 2307.61 35.15 2012-06-12 05:02:43.000 164 33352.30 397.01 2307.56 35.15 2012-06-12 05:02:44.000 164 33352.25 396.96 2307.62 35.15 2012-06-12 05:02:45.000 164 33352.28 396.99 2307.61 35.15 2012-06-12 05:02:46.000 164 33352.22 396.96 2307.62 35.15 2012-06-12 05:02:47.000 164 33352.20 396.98 2307.61 35.15 2012-06-12 05:02:48.000 164 33352.27 396.94 2307.65 35.15 2012-06-12 05:02:49.000 164 33352.26 397.00 2307.63 35.15 2012-06-12 05:02:49.000 164 33352.27 397.02 2307.55 35.15 2012-06-12 05:02:51.000 164 33352.18 397.04 2307.56 35.15 2012-06-12 05:02:52.000 164 33352.24 397.01 2307.57 35.15 2012-06-12 05:02:53.000 164 33352.21 397.02 2307.55 35.15 2012-06-12 05:02:54.000 164 33352.24 396.98 2307.59 35.15 2012-06-12 05:02:55.000 164 33352.27 397.03 2307.62 35.15 2012-06-12 05:02:56.000 164 33352.21 397.02 2307.59 35.15 2012-06-12 05:02:57.000 164 33352.21 397.02 2307.53 35.15 2012-06-12 05:02:58.000 164 33352.17 396.98 2307.56 35.15 2012-06-12 05:02:59.000 164 33352.12 397.00 2307.57 35.15 2012-06-12 05:03:00.000 164 33352.19 397.00 2307.59 35.15 2012-06-12 05:03:01.000 164 33352.18 396.97 2307.59 35.15 2012-06-12 05:03:02.000 164 33352.21 397.03 2307.68 35.15 2012-06-12 05:03:03.000 164 33352.17 397.02 2307.60 35.15 2012-06-12 05:03:04.000 164 33352.22 397.04 2307.60 35.15 2012-06-12 05:03:05.000 164 33352.17 397.04 2307.60 35.15 2012-06-12 05:03:06.000 164 33352.24 397.01 2307.60 35.15 2012-06-12 05:03:07.000 164 33352.17 397.03 2307.55 35.15 2012-06-12 05:03:08.000 164 33352.33 397.01 2307.60 35.15 2012-06-12 05:03:09.000 164 33352.18 397.02 2307.62 35.15 2012-06-12 05:03:10.000 164 33352.29 397.01 2307.59 35.15 2012-06-12 05:03:11.000 164 33352.26 397.01 2307.52 35.15 2012-06-12 05:03:12.000 164 33352.23 397.06 2307.56 35.15 2012-06-12 05:03:13.000 164 33352.22 397.01 2307.64 35.15 2012-06-12 05:03:14.000 164 33352.17 397.05 2307.63 35.15 2012-06-12 05:03:15.000 164 33352.17 397.01 2307.57 35.15 2012-06-12 05:03:16.000 164 33352.20 397.04 2307.56 35.15 2012-06-12 05:03:17.000 164 33352.21 397.07 2307.59 35.15 2012-06-12 05:03:18.000 164 33352.18 397.01 2307.64 35.15 2012-06-12 05:03:19.000 164 33352.25 397.04 2307.56 35.15 2012-06-12 05:03:20.000 164 33352.21 397.03 2307.68 35.15 2012-06-12 05:03:21.000 164 33352.32 397.05 2307.66 35.15 2012-06-12 05:03:22.000 164 33352.20 397.04 2307.74 35.15 2012-06-12 05:03:23.000 164 33351.91 397.10 2307.55 35.15 2012-06-12 05:03:24.000 164 33352.04 397.09 2307.59 35.15 2012-06-12 05:03:25.000 164 33352.18 397.00 2307.54 35.15 2012-06-12 05:03:26.000 164 33352.26 397.02 2307.52 35.15 2012-06-12 05:03:27.000 164 33352.24 397.03 2307.57 35.15 2012-06-12 05:03:28.000 164 33352.20 396.96 2307.56 35.15 2012-06-12 05:03:29.000 164 33352.17 397.03 2307.61 35.15 2012-06-12 05:03:30.000 164 33352.27 397.00 2307.58 35.15 2012-06-12 05:03:30.000 164 33352.32 397.03 2307.54 35.15 2012-06-12 05:03:32.000 164 33352.29 397.04 2307.51 35.15 2012-06-12 05:03:33.000 164 33352.22 397.01 2307.55 35.15 2012-06-12 05:03:34.000 164 33352.19 397.01 2307.61 35.15 2012-06-12 05:03:35.000 164 33352.21 397.09 2307.59 35.15 2012-06-12 05:03:36.000 164 33352.24 397.07 2307.61 35.15 2012-06-12 05:03:37.000 164 33352.30 397.01 2307.64 35.15 2012-06-12 05:03:38.000 164 33352.17 397.07 2307.62 35.15 2012-06-12 05:03:39.000 164 33352.40 397.14 2307.61 35.15 2012-06-12 05:03:40.000 164 33352.28 397.13 2307.62 35.15 2012-06-12 05:03:41.000 164 33352.29 397.08 2307.60 35.15 2012-06-12 05:03:42.000 164 33352.29 397.08 2307.57 35.15 2012-06-12 05:03:43.000 164 33352.25 397.03 2307.63 35.15 2012-06-12 05:03:43.000 164 33352.26 397.04 2307.49 35.15 2012-06-12 05:03:45.000 164 33352.22 397.06 2307.57 35.15 2012-06-12 05:03:46.000 164 33352.22 397.05 2307.63 35.15 2012-06-12 05:03:47.000 164 33352.28 397.08 2307.56 35.15 2012-06-12 05:03:48.000 164 33352.11 397.11 2307.50 35.15 2012-06-12 05:03:49.000 164 33352.31 397.05 2307.63 35.15 2012-06-12 05:03:50.000 164 33352.23 397.02 2307.56 35.15 2012-06-12 05:03:51.000 164 33352.30 397.01 2307.49 35.15 2012-06-12 05:03:52.000 164 33352.30 397.04 2307.66 35.15 2012-06-12 05:03:53.000 164 33352.33 397.00 2307.61 35.15 2012-06-12 05:03:54.000 164 33352.27 397.07 2307.62 35.15 2012-06-12 05:03:55.000 164 33352.14 397.06 2307.52 35.15 2012-06-12 05:03:56.000 164 33352.39 397.08 2307.61 35.15 2012-06-12 05:03:57.000 164 33352.18 397.06 2307.64 35.15 2012-06-12 05:03:58.000 164 33352.21 397.03 2307.62 35.15 2012-06-12 05:03:59.000 164 33352.31 397.02 2307.59 35.15 2012-06-12 05:04:00.000 164 33352.14 397.05 2307.57 35.15 2012-06-12 05:04:01.000 164 33352.27 396.99 2307.59 35.15 2012-06-12 05:04:02.000 164 33352.35 397.02 2307.55 35.15 2012-06-12 05:04:03.000 164 33352.18 397.06 2307.52 35.15 2012-06-12 05:04:04.000 164 33352.33 397.04 2307.62 35.15 2012-06-12 05:04:05.000 164 33352.29 397.02 2307.53 35.15 2012-06-12 05:04:06.000 164 33352.27 397.05 2307.54 35.15 2012-06-12 05:04:07.000 164 33352.30 397.00 2307.57 35.15 2012-06-12 05:04:08.000 164 33352.31 397.04 2307.53 35.15 2012-06-12 05:04:09.000 164 33352.32 397.03 2307.58 35.15 2012-06-12 05:04:10.000 164 33352.25 397.05 2307.54 35.15 2012-06-12 05:04:11.000 164 33352.21 397.03 2307.59 35.15 2012-06-12 05:04:12.000 164 33352.19 397.06 2307.56 35.15 2012-06-12 05:04:13.000 164 33352.31 397.02 2307.65 35.15 2012-06-12 05:04:14.000 164 33352.33 397.02 2307.61 35.15 2012-06-12 05:04:15.000 164 33352.97 397.14 2307.67 35.15 2012-06-12 05:04:16.000 164 33352.22 397.02 2307.51 35.15 2012-06-12 05:04:17.000 164 33352.12 396.95 2307.61 35.15 2012-06-12 05:04:18.000 164 33352.08 396.97 2307.56 35.15 2012-06-12 05:04:19.000 164 33352.23 396.97 2307.58 35.15 2012-06-12 05:04:20.000 164 33352.33 396.97 2307.55 35.15 2012-06-12 05:04:21.000 164 33352.33 396.96 2307.56 35.15 2012-06-12 05:04:22.000 164 33352.32 397.00 2307.61 35.15 2012-06-12 05:04:23.000 164 33351.85 397.05 2307.56 35.15 2012-06-12 05:04:24.000 164 33352.07 397.10 2307.53 35.15 2012-06-12 05:04:24.000 164 33352.39 397.11 2307.57 35.15 2012-06-12 05:04:26.000 164 33352.01 397.00 2307.52 35.15 2012-06-12 05:04:27.000 164 33352.20 397.01 2307.47 35.15 2012-06-12 05:04:28.000 164 33352.29 397.02 2307.57 35.15 2012-06-12 05:04:29.000 164 33352.29 397.07 2307.57 35.15 2012-06-12 05:04:30.000 164 33352.30 397.08 2307.55 35.15 2012-06-12 05:04:31.000 164 33352.23 397.11 2307.55 35.15 2012-06-12 05:04:32.000 164 33352.32 397.08 2307.58 35.15 2012-06-12 05:04:33.000 164 33352.17 397.08 2307.60 35.15 2012-06-12 05:04:34.000 164 33352.30 397.06 2307.52 35.15 2012-06-12 05:04:35.000 164 33352.31 397.09 2307.58 35.15 2012-06-12 05:04:36.000 164 33352.38 397.06 2307.51 35.15 2012-06-12 05:04:37.000 164 33352.12 397.10 2307.63 35.15 2012-06-12 05:04:37.000 164 33352.31 397.04 2307.47 35.15 2012-06-12 05:04:39.000 164 33352.22 397.07 2307.47 35.15 2012-06-12 05:04:40.000 164 33352.27 397.06 2307.52 35.15 2012-06-12 05:04:41.000 164 33352.26 397.08 2307.57 35.15 2012-06-12 05:04:42.000 164 33352.17 397.02 2307.57 35.15 2012-06-12 05:04:43.000 164 33352.30 397.03 2307.58 35.15 2012-06-12 05:04:44.000 164 33352.25 397.06 2307.56 35.15 2012-06-12 05:04:45.000 164 33352.27 397.06 2307.50 35.15 2012-06-12 05:04:46.000 164 33352.18 397.15 2307.66 35.15 2012-06-12 05:04:47.000 164 33352.36 397.09 2307.59 35.15 2012-06-12 05:04:48.000 164 33352.22 397.07 2307.53 35.15 2012-06-12 05:04:49.000 164 33352.13 397.09 2307.65 35.15 2012-06-12 05:04:50.000 164 33352.22 397.07 2307.49 35.15 2012-06-12 05:04:51.000 164 33352.27 397.07 2307.53 35.15 2012-06-12 05:04:52.000 164 33352.18 397.10 2307.62 35.15 2012-06-12 05:04:53.000 164 33352.15 397.08 2307.55 35.15 2012-06-12 05:04:54.000 164 33352.27 397.08 2307.66 35.15 2012-06-12 05:04:55.000 164 33352.18 397.11 2307.59 35.15 2012-06-12 05:04:56.000 164 33352.36 397.07 2307.63 35.15 2012-06-12 05:04:57.000 164 33352.27 397.11 2307.59 35.15 2012-06-12 05:04:58.000 164 33352.22 397.08 2307.64 35.15 2012-06-12 05:04:59.000 164 33352.28 397.05 2307.61 35.15 2012-06-12 05:05:00.000 164 33352.15 397.10 2307.56 35.15 2012-06-12 05:05:01.000 164 33352.28 397.07 2307.58 35.15 2012-06-12 05:05:02.000 164 33352.26 397.10 2307.69 35.15 2012-06-12 05:05:03.000 164 33352.18 397.08 2307.64 35.15 2012-06-12 05:05:04.000 164 33352.21 397.11 2307.57 35.15 2012-06-12 05:05:05.000 164 33352.32 397.13 2307.68 35.15 2012-06-12 05:05:06.000 164 33352.22 397.13 2307.56 35.15 2012-06-12 05:05:07.000 164 33352.20 397.09 2307.64 35.15 2012-06-12 05:05:08.000 164 33352.27 397.11 2307.58 35.15 2012-06-12 05:05:09.000 164 33352.25 397.11 2307.56 35.15 2012-06-12 05:05:10.000 164 33352.18 397.19 2307.69 35.15 2012-06-12 05:05:11.000 164 33352.23 397.14 2307.57 35.15 2012-06-12 05:05:12.000 164 33352.17 397.12 2307.63 35.15 2012-06-12 05:05:13.000 164 33352.20 397.14 2307.65 35.15 2012-06-12 05:05:14.000 164 33352.08 397.19 2307.65 35.15 2012-06-12 05:05:15.000 164 33352.18 397.17 2307.57 35.15 2012-06-12 05:05:16.000 164 33352.19 397.22 2307.56 35.15 2012-06-12 05:05:17.000 164 33352.20 397.18 2307.64 35.15 2012-06-12 05:05:18.000 164 33352.14 397.17 2307.59 35.15 2012-06-12 05:05:18.000 164 33352.25 397.20 2307.62 35.15 2012-06-12 05:05:20.000 164 33352.12 397.16 2307.60 35.15 2012-06-12 05:05:21.000 164 33352.11 397.14 2307.65 35.15 2012-06-12 05:05:22.000 164 33352.22 397.24 2307.51 35.15 2012-06-12 05:05:23.000 164 33352.29 397.18 2307.61 35.15 2012-06-12 05:05:24.000 164 33352.30 397.15 2307.60 35.15 2012-06-12 05:05:25.000 164 33352.21 397.18 2307.62 35.15 2012-06-12 05:05:26.000 164 33352.21 397.22 2307.71 35.15 2012-06-12 05:05:27.000 164 33352.29 397.21 2307.61 35.15 2012-06-12 05:05:28.000 164 33352.27 397.20 2307.67 35.15 2012-06-12 05:05:29.000 164 33352.19 397.19 2307.65 35.15 2012-06-12 05:05:30.000 164 33352.22 397.19 2307.71 35.15 2012-06-12 05:05:31.000 164 33352.37 397.28 2307.72 35.15 2012-06-12 05:05:31.000 164 33352.14 397.45 2307.63 35.15 2012-06-12 05:05:33.000 164 33352.20 397.33 2307.61 35.15 2012-06-12 05:05:34.000 164 33352.23 397.26 2307.66 35.15 2012-06-12 05:05:35.000 164 33352.26 397.27 2307.64 35.15 2012-06-12 05:05:36.000 164 33352.29 397.25 2307.69 35.15 2012-06-12 05:05:37.000 164 33352.32 397.24 2307.65 35.15 2012-06-12 05:05:38.000 164 33352.17 397.21 2307.66 35.15 2012-06-12 05:05:39.000 164 33352.31 397.24 2307.66 35.15 2012-06-12 05:05:40.000 164 33352.22 397.25 2307.73 35.15 2012-06-12 05:05:41.000 164 33352.25 397.22 2307.65 35.15 2012-06-12 05:05:42.000 164 33352.21 397.27 2307.68 35.15 2012-06-12 05:05:43.000 164 33352.21 397.26 2307.58 35.15 2012-06-12 05:05:44.000 164 33352.30 397.25 2307.73 35.15 2012-06-12 05:05:45.000 164 33352.14 397.18 2307.68 35.15 2012-06-12 05:05:46.000 164 33352.27 397.31 2307.69 35.15 2012-06-12 05:05:47.000 164 33352.17 397.25 2307.69 35.15 2012-06-12 05:05:48.000 164 33352.20 397.27 2307.68 35.15 2012-06-12 05:05:49.000 164 33352.22 397.28 2307.65 35.15 2012-06-12 05:05:50.000 164 33352.20 397.34 2307.63 35.15 2012-06-12 05:05:51.000 164 33352.17 397.31 2307.66 35.15 2012-06-12 05:05:52.000 164 33352.24 397.27 2307.69 35.15 2012-06-12 05:05:53.000 164 33352.21 397.29 2307.66 35.15 2012-06-12 05:05:54.000 164 33352.14 397.31 2307.66 35.15 2012-06-12 05:05:55.000 164 33352.20 397.31 2307.70 35.15 2012-06-12 05:05:56.000 164 33352.15 397.27 2307.68 35.15 2012-06-12 05:05:57.000 164 33352.21 397.30 2307.66 35.15 2012-06-12 05:05:58.000 164 33352.29 397.29 2307.71 35.15 2012-06-12 05:05:59.000 164 33352.23 397.31 2307.65 35.15 2012-06-12 05:06:00.000 164 33352.23 397.31 2307.75 35.15 2012-06-12 05:06:01.000 164 33352.20 397.31 2307.70 35.15 2012-06-12 05:06:02.000 164 33352.30 397.31 2307.64 35.15 2012-06-12 05:06:03.000 164 33352.21 397.29 2307.61 35.15 2012-06-12 05:06:04.000 164 33352.25 397.32 2307.71 35.15 2012-06-12 05:06:05.000 164 33352.24 397.33 2307.65 35.15 2012-06-12 05:06:06.000 164 33352.36 397.32 2307.68 35.15 2012-06-12 05:06:07.000 164 33352.30 397.34 2307.71 35.15 2012-06-12 05:06:08.000 164 33352.24 397.36 2307.62 35.15 2012-06-12 05:06:09.000 164 33352.24 397.49 2307.64 35.15 2012-06-12 05:06:10.000 164 33352.20 397.36 2307.65 35.15 2012-06-12 05:06:11.000 164 33352.18 397.44 2307.71 35.15 2012-06-12 05:06:12.000 164 33352.24 397.37 2307.58 35.15 2012-06-12 05:06:12.000 164 33352.21 397.38 2307.76 35.15 2012-06-12 05:06:14.000 164 33352.21 397.46 2307.74 35.15 2012-06-12 05:06:15.000 164 33352.15 397.42 2307.77 35.15 2012-06-12 05:06:16.000 164 33352.24 397.38 2307.74 35.15 2012-06-12 05:06:17.000 164 33352.16 397.42 2307.79 35.15 2012-06-12 05:06:18.000 164 33352.21 397.43 2307.71 35.15 2012-06-12 05:06:19.000 164 33352.32 397.47 2307.71 35.15 2012-06-12 05:06:20.000 164 33352.31 397.49 2307.87 35.15 2012-06-12 05:06:21.000 164 33352.30 397.45 2307.80 35.15 2012-06-12 05:06:22.000 164 33352.26 397.41 2307.77 35.15 2012-06-12 05:06:23.000 164 33352.20 397.45 2307.85 35.15 2012-06-12 05:06:24.000 164 33352.28 397.42 2307.81 35.15 2012-06-12 05:06:25.000 164 33352.19 397.46 2307.74 35.15 2012-06-12 05:06:25.000 164 33352.31 397.43 2307.75 35.15 2012-06-12 05:06:27.000 164 33352.23 397.42 2307.72 35.15 2012-06-12 05:06:28.000 164 33352.28 397.47 2307.75 35.15 2012-06-12 05:06:29.000 164 33352.27 397.48 2307.69 35.15 2012-06-12 05:06:30.000 164 33352.28 397.48 2307.71 35.15 2012-06-12 05:06:31.000 164 33352.24 397.44 2307.73 35.15 2012-06-12 05:06:32.000 164 33352.32 397.46 2307.75 35.15 2012-06-12 05:06:33.000 164 33352.25 397.40 2307.81 35.15 2012-06-12 05:06:34.000 164 33352.22 397.45 2307.81 35.15 2012-06-12 05:06:35.000 164 33352.24 397.48 2307.76 35.15 2012-06-12 05:06:36.000 164 33352.23 397.47 2307.86 35.15 2012-06-12 05:06:37.000 164 33351.64 397.81 2307.66 35.15 2012-06-12 05:06:38.000 164 33352.10 397.52 2307.68 35.15 2012-06-12 05:06:39.000 164 33352.17 397.46 2307.64 35.15 2012-06-12 05:06:40.000 164 33352.18 397.49 2307.68 35.15 2012-06-12 05:06:41.000 164 33352.14 397.50 2307.75 35.15 2012-06-12 05:06:42.000 164 33352.24 397.48 2307.78 35.15 2012-06-12 05:06:43.000 164 33352.14 397.49 2307.74 35.15 2012-06-12 05:06:44.000 164 33352.21 397.50 2307.71 35.15 2012-06-12 05:06:45.000 164 33352.24 397.45 2307.74 35.15 2012-06-12 05:06:46.000 164 33352.30 397.48 2307.81 35.15 2012-06-12 05:06:47.000 164 33352.19 397.48 2307.71 35.15 2012-06-12 05:06:48.000 164 33352.24 397.46 2307.78 35.15 2012-06-12 05:06:49.000 164 33352.19 397.51 2307.70 35.15 2012-06-12 05:06:50.000 164 33352.20 397.53 2307.72 35.15 2012-06-12 05:06:51.000 164 33352.21 397.54 2307.73 35.15 2012-06-12 05:06:52.000 164 33352.19 397.52 2307.69 35.15 2012-06-12 05:06:53.000 164 33352.33 397.49 2307.74 35.15 2012-06-12 05:06:54.000 164 33352.30 397.51 2307.83 35.15 2012-06-12 05:06:55.000 164 33352.31 397.46 2307.77 35.15 2012-06-12 05:06:56.000 164 33352.17 397.50 2307.77 35.15 2012-06-12 05:06:57.000 164 33352.21 397.52 2307.78 35.15 2012-06-12 05:06:58.000 164 33352.24 397.53 2307.69 35.15 2012-06-12 05:06:59.000 164 33352.19 397.50 2307.79 35.15 2012-06-12 05:07:00.000 164 33352.20 397.54 2307.74 35.15 2012-06-12 05:07:01.000 164 33352.14 397.50 2307.78 35.15 2012-06-12 05:07:02.000 164 33352.25 397.56 2307.78 35.15 2012-06-12 05:07:03.000 164 33352.27 397.53 2307.74 35.15 2012-06-12 05:07:04.000 164 33352.21 397.51 2307.79 35.15 2012-06-12 05:07:05.000 164 33352.19 397.56 2307.79 35.15 2012-06-12 05:07:06.000 164 33352.22 397.52 2307.76 35.15 2012-06-12 05:07:06.000 164 33352.24 397.51 2307.76 35.15 2012-06-12 05:07:08.000 164 33352.12 397.54 2307.84 35.15 2012-06-12 05:07:09.000 164 33352.07 397.55 2307.86 35.15 2012-06-12 05:07:10.000 164 33352.15 397.61 2307.80 35.15 2012-06-12 05:07:11.000 164 33352.19 397.57 2307.84 35.15 2012-06-12 05:07:12.000 164 33352.12 397.59 2307.71 35.15 2012-06-12 05:07:13.000 164 33352.12 397.60 2307.84 35.15 2012-06-12 05:07:14.000 164 33352.17 397.46 2307.78 35.15 2012-06-12 05:07:15.000 164 33352.08 397.49 2307.75 35.15 2012-06-12 05:07:16.000 164 33352.18 397.55 2307.73 35.15 2012-06-12 05:07:17.000 164 33352.21 397.59 2307.78 35.15 2012-06-12 05:07:18.000 164 33352.28 397.60 2307.86 35.15 2012-06-12 05:07:19.000 164 33352.17 397.62 2307.78 35.15 2012-06-12 05:07:19.000 164 33352.18 397.59 2307.85 35.15 2012-06-12 05:07:21.000 164 33352.17 397.59 2307.81 35.15 2012-06-12 05:07:22.000 164 33352.22 397.64 2307.78 35.15 2012-06-12 05:07:23.000 164 33352.25 397.63 2307.77 35.15 2012-06-12 05:07:24.000 164 33352.08 397.62 2307.81 35.15 2012-06-12 05:07:25.000 164 33352.29 397.64 2307.89 35.15 2012-06-12 05:07:26.000 164 33352.13 397.62 2307.83 35.15 2012-06-12 05:07:27.000 164 33352.13 397.64 2307.81 35.15 2012-06-12 05:07:28.000 164 33352.18 397.67 2307.85 35.15 2012-06-12 05:07:29.000 164 33352.16 397.65 2307.84 35.15 2012-06-12 05:07:30.000 164 33352.26 397.68 2307.87 35.15 2012-06-12 05:07:31.000 164 33352.12 397.69 2307.76 35.15 2012-06-12 05:07:32.000 164 33352.18 397.69 2307.82 35.15 2012-06-12 05:07:33.000 164 33352.08 397.71 2307.84 35.15 2012-06-12 05:07:34.000 164 33352.11 397.72 2307.84 35.15 2012-06-12 05:07:35.000 164 33352.21 397.78 2307.83 35.15 2012-06-12 05:07:36.000 164 33352.27 397.88 2307.74 35.15 2012-06-12 05:07:37.000 164 33352.09 397.70 2307.97 35.15 2012-06-12 05:07:38.000 164 33352.20 397.75 2307.87 35.15 2012-06-12 05:07:39.000 164 33352.17 397.72 2307.85 35.15 2012-06-12 05:07:40.000 164 33352.18 397.75 2307.90 35.15 2012-06-12 05:07:41.000 164 33352.14 397.70 2307.85 35.15 2012-06-12 05:07:42.000 164 33352.13 397.74 2307.84 35.15 2012-06-12 05:07:43.000 164 33352.29 397.69 2307.87 35.15 2012-06-12 05:07:44.000 164 33352.13 397.69 2307.89 35.15 2012-06-12 05:07:45.000 164 33352.17 397.67 2307.91 35.15 2012-06-12 05:07:46.000 164 33352.19 397.67 2307.88 35.15 2012-06-12 05:07:47.000 164 33352.17 397.72 2307.91 35.15 2012-06-12 05:07:48.000 164 33352.15 397.70 2307.86 35.15 2012-06-12 05:07:49.000 164 33352.20 397.74 2307.86 35.15 2012-06-12 05:07:50.000 164 33352.12 397.72 2307.86 35.15 2012-06-12 05:07:51.000 164 33352.09 397.73 2307.87 35.15 2012-06-12 05:07:52.000 164 33352.15 397.71 2307.84 35.15 2012-06-12 05:07:53.000 164 33352.16 397.72 2307.90 35.15 2012-06-12 05:07:54.000 164 33352.17 397.73 2307.89 35.15 2012-06-12 05:07:55.000 164 33352.20 397.74 2307.88 35.15 2012-06-12 05:07:56.000 164 33352.23 397.74 2307.87 35.15 2012-06-12 05:07:57.000 164 33352.22 397.75 2307.86 35.15 2012-06-12 05:07:58.000 164 33352.20 397.74 2307.87 35.15 2012-06-12 05:07:59.000 164 33352.17 397.70 2307.93 35.15 2012-06-12 05:08:00.000 164 33352.05 397.74 2307.80 35.15 2012-06-12 05:08:00.000 164 33352.27 397.74 2307.86 35.15 2012-06-12 05:08:02.000 164 33352.10 397.75 2307.92 35.15 2012-06-12 05:08:03.000 164 33352.17 397.74 2307.94 35.15 2012-06-12 05:08:04.000 164 33352.22 397.75 2307.92 35.15 2012-06-12 05:08:05.000 164 33352.17 397.78 2307.94 35.15 2012-06-12 05:08:06.000 164 33352.17 397.80 2307.90 35.15 2012-06-12 05:08:07.000 164 33352.20 397.80 2307.91 35.15 2012-06-12 05:08:08.000 164 33352.31 397.73 2307.86 35.15 2012-06-12 05:08:09.000 164 33352.20 397.70 2307.80 35.15 2012-06-12 05:08:10.000 164 33352.21 397.77 2307.93 35.15 2012-06-12 05:08:11.000 164 33352.18 397.75 2307.94 35.15 2012-06-12 05:08:12.000 164 33352.21 397.75 2307.87 35.15 2012-06-12 05:08:13.000 164 33352.04 397.79 2307.84 35.15 2012-06-12 05:08:13.000 164 33352.03 397.81 2307.90 35.15 2012-06-12 05:08:15.000 164 33352.12 397.79 2307.86 35.15 2012-06-12 05:08:16.000 164 33352.20 397.84 2307.85 35.15 2012-06-12 05:08:17.000 164 33352.15 397.83 2307.89 35.15 2012-06-12 05:08:18.000 164 33352.15 397.79 2307.86 35.15 2012-06-12 05:08:19.000 164 33352.17 397.83 2307.86 35.15 2012-06-12 05:08:20.000 164 33352.27 397.74 2307.90 35.15 2012-06-12 05:08:21.000 164 33352.07 397.78 2307.93 35.15 2012-06-12 05:08:22.000 164 33352.10 397.83 2307.89 35.15 2012-06-12 05:08:23.000 164 33352.16 397.87 2307.89 35.15 2012-06-12 05:08:24.000 164 33352.12 397.79 2307.96 35.15 2012-06-12 05:08:25.000 164 33352.24 397.81 2307.90 35.15 2012-06-12 05:08:26.000 164 33352.20 397.76 2307.94 35.15 2012-06-12 05:08:27.000 164 33352.21 397.80 2307.83 35.15 2012-06-12 05:08:28.000 164 33352.21 397.82 2307.94 35.15 2012-06-12 05:08:29.000 164 33352.21 397.85 2307.96 35.15 2012-06-12 05:08:30.000 164 33352.23 397.84 2307.97 35.15 2012-06-12 05:08:31.000 164 33352.32 397.87 2307.88 35.15 2012-06-12 05:08:32.000 164 33352.25 397.87 2307.88 35.15 2012-06-12 05:08:33.000 164 33352.25 397.86 2307.89 35.15 2012-06-12 05:08:34.000 164 33353.32 397.95 2307.93 35.15 2012-06-12 05:08:35.000 164 33352.71 397.63 2308.13 35.15 2012-06-12 05:08:36.000 164 33352.48 397.62 2308.09 35.15 2012-06-12 05:08:37.000 164 33352.34 397.75 2308.06 35.15 2012-06-12 05:08:38.000 164 33352.34 397.78 2307.99 35.15 2012-06-12 05:08:39.000 164 33352.29 397.80 2308.02 35.15 2012-06-12 05:08:40.000 164 33352.32 397.78 2308.02 35.15 2012-06-12 05:08:41.000 164 33352.36 397.88 2307.96 35.15 2012-06-12 05:08:42.000 164 33352.32 397.90 2307.97 35.15 2012-06-12 05:08:43.000 164 33352.22 397.89 2307.89 35.15 2012-06-12 05:08:44.000 164 33352.27 397.87 2307.93 35.15 2012-06-12 05:08:45.000 164 33352.29 397.88 2307.93 35.15 2012-06-12 05:08:46.000 164 33352.34 397.89 2307.95 35.15 2012-06-12 05:08:47.000 164 33352.29 397.88 2307.91 35.15 2012-06-12 05:08:48.000 164 33352.35 397.90 2307.91 35.15 2012-06-12 05:08:49.000 164 33352.25 397.90 2307.96 35.15 2012-06-12 05:08:50.000 164 33352.25 397.90 2307.82 35.15 2012-06-12 05:08:51.000 164 33352.21 397.90 2307.84 35.15 2012-06-12 05:08:52.000 164 33352.25 397.90 2307.87 35.15 2012-06-12 05:08:53.000 164 33352.30 397.90 2307.97 35.15 2012-06-12 05:08:54.000 164 33352.29 397.91 2308.00 35.15 2012-06-12 05:08:54.000 164 33352.30 397.90 2307.82 35.15 2012-06-12 05:08:56.000 164 33352.21 398.05 2307.90 35.15 2012-06-12 05:08:57.000 164 33351.89 398.26 2307.85 35.15 2012-06-12 05:08:58.000 164 33352.15 397.96 2307.88 35.15 2012-06-12 05:08:59.000 164 33352.29 397.99 2307.91 35.15 2012-06-12 05:09:00.000 164 33352.24 397.96 2307.89 35.15 2012-06-12 05:09:01.000 164 33352.36 398.01 2307.96 35.15 2012-06-12 05:09:02.000 164 33352.35 398.02 2307.89 35.15 2012-06-12 05:09:03.000 164 33352.27 397.99 2307.89 35.15 2012-06-12 05:09:04.000 164 33352.39 397.95 2307.96 35.15 2012-06-12 05:09:05.000 164 33352.33 398.01 2307.88 35.15 2012-06-12 05:09:06.000 164 33352.38 398.00 2307.91 35.15 2012-06-12 05:09:07.000 164 33352.32 398.02 2307.96 35.15 2012-06-12 05:09:07.000 164 33352.31 398.02 2307.91 35.15 2012-06-12 05:09:09.000 164 33352.30 397.98 2307.95 35.15 2012-06-12 05:09:10.000 164 33352.30 398.02 2307.97 35.15 2012-06-12 05:09:11.000 164 33352.30 398.00 2307.97 35.15 2012-06-12 05:09:12.000 164 33352.33 397.97 2308.00 35.15 2012-06-12 05:09:13.000 164 33352.29 398.05 2307.91 35.15 2012-06-12 05:09:14.000 164 33352.32 398.05 2307.97 35.15 2012-06-12 05:09:15.000 164 33352.27 398.05 2307.91 35.15 2012-06-12 05:09:16.000 164 33352.38 398.01 2307.97 35.15 2012-06-12 05:09:17.000 164 33352.32 398.02 2307.87 35.15 2012-06-12 05:09:18.000 164 33352.32 398.04 2307.93 35.15 2012-06-12 05:09:19.000 164 33352.32 398.01 2307.93 35.15 2012-06-12 05:09:20.000 164 33352.32 398.06 2307.99 35.15 2012-06-12 05:09:21.000 164 33352.36 398.05 2307.98 35.15 2012-06-12 05:09:22.000 164 33352.33 398.05 2307.91 35.15 2012-06-12 05:09:23.000 164 33352.37 398.05 2307.94 35.15 2012-06-12 05:09:24.000 164 33352.40 398.06 2307.98 35.15 2012-06-12 05:09:25.000 164 33352.22 398.03 2307.99 35.15 2012-06-12 05:09:26.000 164 33352.42 398.07 2308.02 35.15 2012-06-12 05:09:27.000 164 33352.36 398.10 2308.00 35.15 2012-06-12 05:09:28.000 164 33352.35 398.07 2307.92 35.15 2012-06-12 05:09:29.000 164 33352.31 398.05 2308.00 35.15 2012-06-12 05:09:30.000 164 33352.45 398.07 2307.90 35.15 2012-06-12 05:09:31.000 164 33352.37 398.12 2307.95 35.15 2012-06-12 05:09:32.000 164 33352.37 398.12 2307.96 35.15 2012-06-12 05:09:33.000 164 33352.37 398.07 2308.03 35.15 2012-06-12 05:09:34.000 164 33352.42 398.19 2307.89 35.15 2012-06-12 05:09:35.000 164 33352.43 398.23 2307.99 35.15 2012-06-12 05:09:36.000 164 33352.30 398.19 2307.94 35.15 2012-06-12 05:09:37.000 164 33352.20 398.15 2307.91 35.15 2012-06-12 05:09:38.000 164 33352.23 398.14 2307.98 35.15 2012-06-12 05:09:39.000 164 33352.20 398.17 2308.00 35.15 2012-06-12 05:09:40.000 164 33352.29 398.14 2307.91 35.15 2012-06-12 05:09:41.000 164 33352.24 398.18 2307.99 35.15 2012-06-12 05:09:42.000 164 33352.27 398.17 2307.91 35.15 2012-06-12 05:09:43.000 164 33352.36 398.13 2307.94 35.15 2012-06-12 05:09:44.000 164 33352.25 398.18 2307.94 35.15 2012-06-12 05:09:45.000 164 33352.36 398.19 2307.97 35.15 2012-06-12 05:09:46.000 164 33352.30 398.20 2307.97 35.15 2012-06-12 05:09:47.000 164 33352.30 398.21 2308.00 35.15 2012-06-12 05:09:48.000 164 33352.25 398.23 2307.99 35.15 2012-06-12 05:09:48.000 164 33352.32 398.17 2308.01 35.15 2012-06-12 05:09:50.000 164 33352.25 398.20 2307.97 35.15 2012-06-12 05:09:51.000 164 33352.29 398.20 2307.94 35.15 2012-06-12 05:09:52.000 164 33352.30 398.22 2308.00 35.15 2012-06-12 05:09:53.000 164 33352.33 398.23 2308.02 35.15 2012-06-12 05:09:54.000 164 33352.29 398.20 2307.96 35.15 2012-06-12 05:09:55.000 164 33352.29 398.19 2307.96 35.15 2012-06-12 05:09:56.000 164 33352.31 398.19 2307.99 35.15 2012-06-12 05:09:57.000 164 33352.27 398.21 2307.93 35.15 2012-06-12 05:09:58.000 164 33352.26 398.31 2307.97 35.15 2012-06-12 05:09:59.000 164 33352.26 398.25 2308.06 35.15 2012-06-12 05:10:00.000 164 33352.29 398.25 2308.14 35.15 2012-06-12 05:10:01.000 164 33352.32 398.24 2307.97 35.15 2012-06-12 05:10:01.000 164 33352.27 398.23 2308.08 35.15 2012-06-12 05:10:03.000 164 33352.28 398.25 2308.05 35.15 2012-06-12 05:10:04.000 164 33352.37 398.26 2308.01 35.15 2012-06-12 05:10:05.000 164 33352.29 398.23 2308.03 35.15 2012-06-12 05:10:06.000 164 33352.27 398.22 2308.11 35.15 2012-06-12 05:10:07.000 164 33352.33 398.27 2308.11 35.15 2012-06-12 05:10:08.000 164 33352.32 398.21 2308.14 35.15 2012-06-12 05:10:09.000 164 33352.37 398.15 2308.10 35.15 2012-06-12 05:10:10.000 164 33352.30 398.25 2308.08 35.15 2012-06-12 05:10:11.000 164 33352.32 398.36 2308.06 35.15 2012-06-12 05:10:12.000 164 33352.30 398.35 2308.09 35.15 2012-06-12 05:10:13.000 164 33351.76 398.14 2308.09 35.15 2012-06-12 05:10:14.000 164 33352.13 398.28 2308.11 35.15 2012-06-12 05:10:15.000 164 33352.20 398.31 2308.06 35.15 2012-06-12 05:10:16.000 164 33352.29 398.34 2308.09 35.15 2012-06-12 05:10:17.000 164 33352.29 398.31 2308.05 35.15 2012-06-12 05:10:18.000 164 33352.19 398.33 2308.06 35.15 2012-06-12 05:10:19.000 164 33352.34 398.33 2308.05 35.15 2012-06-12 05:10:20.000 164 33352.30 398.31 2308.09 35.15 2012-06-12 05:10:21.000 164 33352.32 398.27 2308.08 35.15 2012-06-12 05:10:22.000 164 33352.35 398.31 2308.02 35.15 2012-06-12 05:10:23.000 164 33352.35 398.28 2308.08 35.15 2012-06-12 05:10:24.000 164 33352.33 398.32 2308.04 35.15 2012-06-12 05:10:25.000 164 33352.35 398.35 2308.05 35.15 2012-06-12 05:10:26.000 164 33352.33 398.35 2308.09 35.15 2012-06-12 05:10:27.000 164 33352.32 398.29 2308.06 35.15 2012-06-12 05:10:28.000 164 33352.44 398.31 2307.99 35.15 2012-06-12 05:10:29.000 164 33352.39 398.30 2308.08 35.15 2012-06-12 05:10:30.000 164 33352.37 398.33 2308.09 35.15 2012-06-12 05:10:31.000 164 33352.38 398.31 2308.05 35.15 2012-06-12 05:10:32.000 164 33352.32 398.32 2308.06 35.15 2012-06-12 05:10:33.000 164 33352.44 398.30 2308.10 35.15 2012-06-12 05:10:34.000 164 33352.39 398.32 2308.02 35.15 2012-06-12 05:10:35.000 164 33352.43 398.30 2308.02 35.15 2012-06-12 05:10:36.000 164 33352.46 398.28 2308.05 35.15 2012-06-12 05:10:37.000 164 33352.38 398.37 2308.08 35.15 2012-06-12 05:10:38.000 164 33352.55 398.36 2308.06 35.15 2012-06-12 05:10:39.000 164 33352.41 398.32 2308.14 35.15 2012-06-12 05:10:40.000 164 33352.35 398.35 2307.95 35.15 2012-06-12 05:10:41.000 164 33352.44 398.34 2308.01 35.15 2012-06-12 05:10:42.000 164 33352.52 398.32 2307.96 35.15 2012-06-12 05:10:42.000 164 33352.50 398.29 2308.05 35.15 2012-06-12 05:10:44.000 164 33352.51 398.26 2308.09 35.15 2012-06-12 05:10:45.000 164 33352.42 398.27 2308.06 35.15 2012-06-12 05:10:46.000 164 33352.45 398.32 2308.00 35.15 2012-06-12 05:10:47.000 164 33352.53 398.31 2308.03 35.15 2012-06-12 05:10:48.000 164 33352.48 398.31 2308.12 35.15 2012-06-12 05:10:49.000 164 33352.45 398.15 2308.05 35.15 2012-06-12 05:10:50.000 164 33352.58 398.30 2308.02 35.15 2012-06-12 05:10:51.000 164 33352.44 398.31 2307.97 35.15 2012-06-12 05:10:52.000 164 33352.42 398.27 2307.98 35.15 2012-06-12 05:10:53.000 164 33352.54 398.35 2308.05 35.15 2012-06-12 05:10:54.000 164 33352.49 398.32 2308.09 35.15 2012-06-12 05:10:55.000 164 33352.61 398.34 2308.06 35.15 2012-06-12 05:10:55.000 164 33352.42 398.33 2308.04 35.15 2012-06-12 05:10:57.000 164 33352.47 398.30 2308.00 35.15 2012-06-12 05:10:58.000 164 33352.54 398.34 2308.04 35.15 2012-06-12 05:10:59.000 164 33352.57 398.39 2308.02 35.15 2012-06-12 05:11:00.000 164 33352.48 398.34 2308.07 35.15 2012-06-12 05:11:01.000 164 33352.54 398.37 2308.02 35.15 2012-06-12 05:11:02.000 164 33352.59 398.39 2308.08 35.15 2012-06-12 05:11:03.000 164 33352.45 398.22 2308.04 35.15 2012-06-12 05:11:04.000 164 33352.49 398.22 2307.99 35.15 2012-06-12 05:11:05.000 164 33352.52 398.35 2308.02 35.15 2012-06-12 05:11:06.000 164 33352.62 398.32 2308.08 35.15 2012-06-12 05:11:07.000 164 33352.49 398.35 2307.98 35.15 2012-06-12 05:11:08.000 164 33352.52 398.32 2308.09 35.15 2012-06-12 05:11:09.000 164 33352.58 398.36 2308.05 35.15 2012-06-12 05:11:10.000 164 33352.53 398.34 2308.02 35.15 2012-06-12 05:11:11.000 164 33352.48 398.35 2308.07 35.15 2012-06-12 05:11:12.000 164 33352.49 398.35 2308.08 35.15 2012-06-12 05:11:13.000 164 33352.58 398.34 2308.06 35.15 2012-06-12 05:11:14.000 164 33352.54 398.38 2308.09 35.15 2012-06-12 05:11:15.000 164 33352.61 398.38 2308.04 35.15 2012-06-12 05:11:16.000 164 33352.65 398.36 2308.07 35.15 2012-06-12 05:11:17.000 164 33352.68 398.39 2308.06 35.15 2012-06-12 05:11:18.000 164 33352.65 398.39 2308.06 35.15 2012-06-12 05:11:19.000 164 33352.54 398.35 2308.10 35.15 2012-06-12 05:11:20.000 164 33352.49 398.32 2308.05 35.15 2012-06-12 05:11:21.000 164 33352.54 398.36 2308.04 35.15 2012-06-12 05:11:22.000 164 33352.56 398.39 2308.06 35.15 2012-06-12 05:11:23.000 164 33352.62 398.39 2308.05 35.15 2012-06-12 05:11:24.000 164 33352.63 398.40 2308.04 35.15 2012-06-12 05:11:25.000 164 33352.67 398.43 2308.08 35.15 2012-06-12 05:11:26.000 164 33352.62 398.37 2308.07 35.15 2012-06-12 05:11:27.000 164 33352.50 398.38 2308.04 35.15 2012-06-12 05:11:28.000 164 33352.57 398.40 2308.02 35.15 2012-06-12 05:11:29.000 164 33352.56 398.40 2308.09 35.15 2012-06-12 05:11:30.000 164 33352.63 398.37 2308.11 35.15 2012-06-12 05:11:31.000 164 33352.66 398.41 2308.02 35.15 2012-06-12 05:11:32.000 164 33352.62 398.41 2308.02 35.15 2012-06-12 05:11:33.000 164 33352.55 398.41 2308.06 35.15 2012-06-12 05:11:34.000 164 33352.60 398.38 2308.02 35.15 2012-06-12 05:11:35.000 164 33352.52 398.38 2308.06 35.15 2012-06-12 05:11:36.000 164 33352.65 398.41 2308.02 35.15 2012-06-12 05:11:36.000 164 33352.53 398.45 2307.99 35.15 2012-06-12 05:11:38.000 164 33352.61 398.42 2308.02 35.15 2012-06-12 05:11:39.000 164 33352.54 398.40 2308.04 35.15 2012-06-12 05:11:40.000 164 33352.54 398.38 2308.09 35.15 2012-06-12 05:11:41.000 164 33352.58 398.46 2308.08 35.15 2012-06-12 05:11:42.000 164 33352.56 398.49 2308.09 35.15 2012-06-12 05:11:43.000 164 33352.52 398.42 2308.01 35.15 2012-06-12 05:11:44.000 164 33352.61 398.45 2308.02 35.15 2012-06-12 05:11:45.000 164 33352.62 398.45 2308.11 35.15 2012-06-12 05:11:46.000 164 33352.39 398.43 2308.12 35.15 2012-06-12 05:11:47.000 164 33352.46 398.51 2308.07 35.15 2012-06-12 05:11:48.000 164 33352.49 398.46 2308.05 35.15 2012-06-12 05:11:49.000 164 33352.57 398.50 2308.05 35.15 2012-06-12 05:11:49.000 164 33352.62 398.45 2308.09 35.15 2012-06-12 05:11:51.000 164 33352.43 398.46 2308.08 35.15 2012-06-12 05:11:52.000 164 33352.58 398.44 2308.00 35.15 2012-06-12 05:11:53.000 164 33352.57 398.49 2308.11 35.15 2012-06-12 05:11:54.000 164 33352.52 398.49 2308.00 35.15 2012-06-12 05:11:55.000 164 33352.51 398.48 2307.99 35.15 2012-06-12 05:11:56.000 164 33352.47 398.48 2308.06 35.15 2012-06-12 05:11:57.000 164 33352.72 398.44 2308.01 35.15 2012-06-12 05:11:58.000 164 33352.51 398.46 2308.09 35.15 2012-06-12 05:11:59.000 164 33352.66 398.48 2308.06 35.15 2012-06-12 05:12:00.000 164 33352.60 398.51 2308.02 35.15 2012-06-12 05:12:01.000 164 33352.59 398.47 2308.09 35.15 2012-06-12 05:12:02.000 164 33352.55 398.48 2308.08 35.15 2012-06-12 05:12:03.000 164 33352.60 398.46 2308.11 35.15 2012-06-12 05:12:04.000 164 33352.53 398.44 2308.11 35.15 2012-06-12 05:12:05.000 164 33352.59 398.47 2308.02 35.15 2012-06-12 05:12:06.000 164 33352.65 398.44 2308.05 35.15 2012-06-12 05:12:07.000 164 33352.55 398.52 2308.11 35.15 2012-06-12 05:12:08.000 164 33352.57 398.48 2308.10 35.15 2012-06-12 05:12:09.000 164 33352.54 398.53 2308.08 35.15 2012-06-12 05:12:10.000 164 33352.57 398.50 2308.09 35.15 2012-06-12 05:12:11.000 164 33352.57 398.55 2308.14 35.15 2012-06-12 05:12:12.000 164 33352.61 398.52 2308.09 35.15 2012-06-12 05:12:13.000 164 33352.57 398.50 2308.13 35.15 2012-06-12 05:12:14.000 164 33352.65 398.48 2308.07 35.15 2012-06-12 05:12:15.000 164 33352.69 398.52 2308.16 35.15 2012-06-12 05:12:16.000 164 33352.50 398.54 2308.19 35.15 2012-06-12 05:12:17.000 164 33352.52 398.51 2308.04 35.15 2012-06-12 05:12:18.000 164 33352.58 398.51 2308.15 35.15 2012-06-12 05:12:19.000 164 33352.49 398.51 2308.13 35.15 2012-06-12 05:12:20.000 164 33352.60 398.51 2308.12 35.15 2012-06-12 05:12:21.000 164 33352.55 398.52 2308.10 35.15 2012-06-12 05:12:22.000 164 33352.55 398.48 2308.04 35.15 2012-06-12 05:12:23.000 164 33352.61 398.54 2308.12 35.15 2012-06-12 05:12:24.000 164 33352.52 398.51 2308.09 35.15 2012-06-12 05:12:25.000 164 33352.64 398.55 2308.18 35.15 2012-06-12 05:12:26.000 164 33352.55 398.52 2308.12 35.15 2012-06-12 05:12:27.000 164 33352.58 398.58 2308.12 35.15 2012-06-12 05:12:28.000 164 33352.51 398.73 2308.10 35.15 2012-06-12 05:12:29.000 164 33352.79 399.64 2308.31 35.15 2012-06-12 05:12:30.000 164 33352.48 398.87 2308.24 35.15 2012-06-12 05:12:30.000 164 33352.48 398.69 2308.33 35.15 2012-06-12 05:12:32.000 164 33352.51 398.60 2308.24 35.15 2012-06-12 05:12:33.000 164 33352.54 398.57 2308.25 35.15 2012-06-12 05:12:34.000 164 33352.50 398.61 2308.18 35.15 2012-06-12 05:12:35.000 164 33352.51 398.64 2308.25 35.15 2012-06-12 05:12:36.000 164 33351.80 398.49 2308.09 35.15 2012-06-12 05:12:37.000 164 33352.10 398.44 2308.03 35.15 2012-06-12 05:12:38.000 164 33352.28 398.55 2308.05 35.15 2012-06-12 05:12:39.000 164 33352.48 398.54 2308.04 35.15 2012-06-12 05:12:40.000 164 33352.45 398.55 2308.16 35.15 2012-06-12 05:12:41.000 164 33352.48 398.57 2308.08 35.15 2012-06-12 05:12:42.000 164 33352.50 398.57 2308.13 35.15 2012-06-12 05:12:43.000 164 33352.48 398.55 2308.12 35.15 2012-06-12 05:12:43.000 164 33352.49 398.62 2308.09 35.15 2012-06-12 05:12:45.000 164 33352.49 398.58 2308.17 35.15 2012-06-12 05:12:46.000 164 33352.52 398.60 2308.14 35.15 2012-06-12 05:12:47.000 164 33352.57 398.62 2308.15 35.15 2012-06-12 05:12:48.000 164 33352.52 398.64 2308.15 35.15 2012-06-12 05:12:49.000 164 33352.43 398.61 2308.12 35.15 2012-06-12 05:12:50.000 164 33352.52 398.63 2308.20 35.15 2012-06-12 05:12:51.000 164 33352.49 398.67 2308.12 35.15 2012-06-12 05:12:52.000 164 33352.48 398.64 2308.09 35.15 2012-06-12 05:12:53.000 164 33352.51 398.66 2308.22 35.15 2012-06-12 05:12:54.000 164 33352.49 398.64 2308.20 35.15 2012-06-12 05:12:55.000 164 33352.56 398.67 2308.10 35.15 2012-06-12 05:12:56.000 164 33352.46 398.63 2308.24 35.15 2012-06-12 05:12:57.000 164 33352.47 398.65 2308.21 35.15 2012-06-12 05:12:58.000 164 33352.45 398.63 2308.20 35.15 2012-06-12 05:12:59.000 164 33352.54 398.66 2308.19 35.15 2012-06-12 05:13:00.000 164 33352.59 398.69 2308.22 35.15 2012-06-12 05:13:01.000 164 33352.56 398.67 2308.27 35.15 2012-06-12 05:13:02.000 164 33352.41 398.60 2308.28 35.15 2012-06-12 05:13:03.000 164 33352.56 398.66 2308.18 35.15 2012-06-12 05:13:04.000 164 33352.46 398.67 2308.21 35.15 2012-06-12 05:13:05.000 164 33352.46 398.66 2308.11 35.15 2012-06-12 05:13:06.000 164 33352.54 398.69 2308.22 35.15 2012-06-12 05:13:07.000 164 33352.49 398.66 2308.21 35.15 2012-06-12 05:13:08.000 164 33352.56 398.68 2308.20 35.15 2012-06-12 05:13:09.000 164 33352.58 398.71 2308.20 35.15 2012-06-12 05:13:10.000 164 33352.47 398.71 2308.20 35.15 2012-06-12 05:13:11.000 164 33352.55 398.73 2308.14 35.15 2012-06-12 05:13:12.000 164 33352.54 398.70 2308.21 35.15 2012-06-12 05:13:13.000 164 33352.65 398.73 2308.20 35.15 2012-06-12 05:13:14.000 164 33352.63 398.66 2308.21 35.15 2012-06-12 05:13:15.000 164 33352.55 398.71 2308.22 35.15 2012-06-12 05:13:16.000 164 33352.52 398.69 2308.14 35.15 2012-06-12 05:13:17.000 164 33352.47 398.76 2308.20 35.15 2012-06-12 05:13:18.000 164 33352.49 398.77 2308.21 35.15 2012-06-12 05:13:19.000 164 33352.57 398.75 2308.24 35.15 2012-06-12 05:13:20.000 164 33352.54 398.73 2308.22 35.15 2012-06-12 05:13:21.000 164 33352.55 398.78 2308.24 35.15 2012-06-12 05:13:22.000 164 33352.61 398.74 2308.28 35.15 2012-06-12 05:13:23.000 164 33352.58 398.73 2308.20 35.15 2012-06-12 05:13:24.000 164 33352.53 398.73 2308.17 35.15 2012-06-12 05:13:24.000 164 33352.62 398.73 2308.21 35.15 2012-06-12 05:13:26.000 164 33352.64 398.77 2308.15 35.15 2012-06-12 05:13:27.000 164 33352.63 398.79 2308.24 35.15 2012-06-12 05:13:28.000 164 33352.61 398.80 2308.22 35.15 2012-06-12 05:13:29.000 164 33352.61 398.78 2308.22 35.15 2012-06-12 05:13:30.000 164 33352.51 398.80 2308.25 35.15 2012-06-12 05:13:31.000 164 33352.58 398.77 2308.25 35.15 2012-06-12 05:13:32.000 164 33352.46 398.79 2308.26 35.15 2012-06-12 05:13:33.000 164 33352.52 398.76 2308.20 35.15 2012-06-12 05:13:34.000 164 33352.56 398.76 2308.19 35.15 2012-06-12 05:13:35.000 164 33352.59 398.76 2308.18 35.15 2012-06-12 05:13:36.000 164 33352.61 398.80 2308.25 35.15 2012-06-12 05:13:37.000 164 33352.58 398.80 2308.16 35.15 2012-06-12 05:13:37.000 164 33352.46 398.69 2308.26 35.15 2012-06-12 05:13:39.000 164 33352.57 398.78 2308.20 35.15 2012-06-12 05:13:40.000 164 33352.53 398.77 2308.20 35.15 2012-06-12 05:13:41.000 164 33352.59 398.82 2308.21 35.15 2012-06-12 05:13:42.000 164 33352.53 398.79 2308.15 35.15 2012-06-12 05:13:43.000 164 33352.60 398.82 2308.27 35.15 2012-06-12 05:13:44.000 164 33352.47 398.84 2308.15 35.15 2012-06-12 05:13:45.000 164 33352.56 398.81 2308.26 35.15 2012-06-12 05:13:46.000 164 33352.57 398.78 2308.22 35.15 2012-06-12 05:13:47.000 164 33352.54 398.81 2308.25 35.15 2012-06-12 05:13:48.000 164 33352.58 398.85 2308.25 35.15 2012-06-12 05:13:49.000 164 33352.54 398.85 2308.33 35.15 2012-06-12 05:13:50.000 164 33352.56 398.81 2308.26 35.15 2012-06-12 05:13:51.000 164 33352.60 398.82 2308.26 35.15 2012-06-12 05:13:52.000 164 33352.57 398.83 2308.31 35.15 2012-06-12 05:13:53.000 164 33352.51 398.83 2308.19 35.15 2012-06-12 05:13:54.000 164 33352.62 398.84 2308.22 35.15 2012-06-12 05:13:55.000 164 33352.49 398.81 2308.21 35.15 2012-06-12 05:13:56.000 164 33352.53 398.80 2308.33 35.15 2012-06-12 05:13:57.000 164 33352.58 398.91 2308.30 35.15 2012-06-12 05:13:58.000 164 33352.60 398.84 2308.31 35.15 2012-06-12 05:13:59.000 164 33352.57 398.86 2308.24 35.15 2012-06-12 05:14:00.000 164 33352.49 398.88 2308.20 35.15 2012-06-12 05:14:01.000 164 33352.52 398.85 2308.27 35.15 2012-06-12 05:14:02.000 164 33352.45 398.88 2308.26 35.15 2012-06-12 05:14:03.000 164 33352.68 398.88 2308.32 35.15 2012-06-12 05:14:04.000 164 33352.52 398.86 2308.27 35.15 2012-06-12 05:14:05.000 164 33352.60 398.90 2308.32 35.15 2012-06-12 05:14:06.000 164 33352.57 398.89 2308.23 35.15 2012-06-12 05:14:07.000 164 33352.52 398.88 2308.33 35.15 2012-06-12 05:14:08.000 164 33352.64 398.92 2308.35 35.15 2012-06-12 05:14:09.000 164 33352.57 398.89 2308.35 35.15 2012-06-12 05:14:10.000 164 33352.57 398.86 2308.30 35.15 2012-06-12 05:14:11.000 164 33352.59 398.85 2308.32 35.15 2012-06-12 05:14:12.000 164 33352.62 398.87 2308.31 35.15 2012-06-12 05:14:13.000 164 33352.61 398.86 2308.24 35.15 2012-06-12 05:14:14.000 164 33352.48 398.90 2308.18 35.15 2012-06-12 05:14:15.000 164 33352.54 398.93 2308.31 35.15 2012-06-12 05:14:16.000 164 33352.15 398.63 2308.37 35.15 2012-06-12 05:14:17.000 164 33352.52 398.91 2308.37 35.15 2012-06-12 05:14:18.000 164 33352.62 398.91 2308.31 35.15 2012-06-12 05:14:18.000 164 33352.58 398.94 2308.33 35.15 2012-06-12 05:14:20.000 164 33352.40 398.95 2308.28 35.15 2012-06-12 05:14:21.000 164 33352.57 398.96 2308.29 35.15 2012-06-12 05:14:22.000 164 33352.46 398.93 2308.28 35.15 2012-06-12 05:14:23.000 164 33352.63 398.92 2308.36 35.15 2012-06-12 05:14:24.000 164 33352.54 398.93 2308.36 35.15 2012-06-12 05:14:25.000 164 33352.55 398.92 2308.31 35.15 2012-06-12 05:14:26.000 164 33352.53 398.92 2308.29 35.15 2012-06-12 05:14:27.000 164 33352.54 398.92 2308.35 35.15 2012-06-12 05:14:28.000 164 33352.61 398.93 2308.33 35.15 2012-06-12 05:14:29.000 164 33352.59 398.99 2308.32 35.15 2012-06-12 05:14:30.000 164 33352.61 399.02 2308.33 35.15 2012-06-12 05:14:31.000 164 33352.60 398.99 2308.27 35.15 2012-06-12 05:14:31.000 164 33352.60 398.96 2308.22 35.15 2012-06-12 05:14:33.000 164 33352.62 398.96 2308.30 35.15 2012-06-12 05:14:34.000 164 33352.57 398.91 2308.25 35.15 2012-06-12 05:14:35.000 164 33352.66 398.94 2308.31 35.15 2012-06-12 05:14:36.000 164 33352.53 398.95 2308.34 35.15 2012-06-12 05:14:37.000 164 33352.53 398.97 2308.33 35.15 2012-06-12 05:14:38.000 164 33352.45 399.03 2308.25 35.15 2012-06-12 05:14:39.000 164 33352.57 398.93 2308.32 35.15 2012-06-12 05:14:40.000 164 33352.54 398.96 2308.32 35.15 2012-06-12 05:14:41.000 164 33352.59 398.97 2308.36 35.15 2012-06-12 05:14:42.000 164 33352.58 398.99 2308.32 35.15 2012-06-12 05:14:43.000 164 33352.63 399.00 2308.36 35.15 2012-06-12 05:14:44.000 164 33352.64 398.96 2308.32 35.15 2012-06-12 05:14:45.000 164 33352.61 398.96 2308.36 35.15 2012-06-12 05:14:46.000 164 33352.55 399.00 2308.35 35.15 2012-06-12 05:14:47.000 164 33352.58 399.13 2308.32 35.15 2012-06-12 05:14:48.000 164 33352.58 399.00 2308.33 35.15 2012-06-12 05:14:49.000 164 33352.58 398.98 2308.31 35.15 2012-06-12 05:14:50.000 164 33352.57 399.01 2308.34 35.15 2012-06-12 05:14:51.000 164 33352.61 399.00 2308.36 35.15 2012-06-12 05:14:52.000 164 33352.55 399.01 2308.34 35.15 2012-06-12 05:14:53.000 164 33352.63 399.02 2308.34 35.15 2012-06-12 05:14:54.000 164 33352.56 399.02 2308.31 35.15 2012-06-12 05:14:55.000 164 33352.48 399.05 2308.36 35.15 2012-06-12 05:14:56.000 164 33352.03 398.76 2308.19 35.15 2012-06-12 05:14:57.000 164 33352.39 398.89 2308.36 35.15 2012-06-12 05:14:58.000 164 33352.54 398.93 2308.30 35.15 2012-06-12 05:14:59.000 164 33352.56 398.96 2308.33 35.15 2012-06-12 05:15:00.000 164 33352.62 399.00 2308.39 35.15 2012-06-12 05:15:01.000 164 33352.67 398.97 2308.33 35.15 2012-06-12 05:15:02.000 164 33352.61 398.96 2308.37 35.15 2012-06-12 05:15:03.000 164 33352.58 399.02 2308.34 35.15 2012-06-12 05:15:04.000 164 33352.63 399.03 2308.33 35.15 2012-06-12 05:15:05.000 164 33352.62 399.03 2308.45 35.15 2012-06-12 05:15:06.000 164 33352.59 399.02 2308.35 35.15 2012-06-12 05:15:07.000 164 33352.61 399.06 2308.40 35.15 2012-06-12 05:15:08.000 164 33352.59 399.05 2308.37 35.15 2012-06-12 05:15:09.000 164 33352.56 399.06 2308.40 35.15 2012-06-12 05:15:10.000 164 33352.64 399.07 2308.30 35.15 2012-06-12 05:15:11.000 164 33352.55 399.13 2308.37 35.15 2012-06-12 05:15:12.000 164 33352.61 399.04 2308.34 35.15 2012-06-12 05:15:12.000 164 33352.61 398.94 2308.39 35.15 2012-06-12 05:15:14.000 164 33352.48 399.09 2308.28 35.15 2012-06-12 05:15:15.000 164 33352.60 399.10 2308.39 35.15 2012-06-12 05:15:16.000 164 33352.61 399.09 2308.47 35.15 2012-06-12 05:15:17.000 164 33352.58 399.03 2308.42 35.15 2012-06-12 05:15:18.000 164 33352.59 399.10 2308.37 35.15 2012-06-12 05:15:19.000 164 33352.59 399.13 2308.34 35.15 2012-06-12 05:15:20.000 164 33352.55 399.11 2308.39 35.15 2012-06-12 05:15:21.000 164 33352.61 399.11 2308.37 35.15 2012-06-12 05:15:22.000 164 33352.55 399.13 2308.43 35.15 2012-06-12 05:15:23.000 164 33352.58 399.15 2308.40 35.15 2012-06-12 05:15:24.000 164 33352.61 399.13 2308.34 35.15 2012-06-12 05:15:25.000 164 33352.60 399.11 2308.48 35.15 2012-06-12 05:15:25.000 164 33352.61 399.13 2308.39 35.15 2012-06-12 05:15:27.000 164 33352.56 399.12 2308.33 35.15 2012-06-12 05:15:28.000 164 33352.58 399.11 2308.38 35.15 2012-06-12 05:15:29.000 164 33352.56 399.15 2308.43 35.15 2012-06-12 05:15:30.000 164 33352.63 399.18 2308.29 35.15 2012-06-12 05:15:31.000 164 33352.57 399.14 2308.45 35.15 2012-06-12 05:15:32.000 164 33352.66 399.13 2308.35 35.15 2012-06-12 05:15:33.000 164 33352.67 399.14 2308.36 35.15 2012-06-12 05:15:34.000 164 33352.58 399.18 2308.40 35.15 2012-06-12 05:15:35.000 164 33352.88 399.28 2308.46 35.15 2012-06-12 05:15:36.000 164 33352.51 399.27 2308.38 35.15 2012-06-12 05:15:37.000 164 33352.51 399.20 2308.41 35.15 2012-06-12 05:15:38.000 164 33352.67 399.18 2308.45 35.15 2012-06-12 05:15:39.000 164 33352.63 399.22 2308.41 35.15 2012-06-12 05:15:40.000 164 33352.49 399.19 2308.40 35.15 2012-06-12 05:15:41.000 164 33352.59 399.20 2308.41 35.15 2012-06-12 05:15:42.000 164 33352.57 399.20 2308.45 35.15 2012-06-12 05:15:43.000 164 33352.68 399.19 2308.39 35.15 2012-06-12 05:15:44.000 164 33352.55 399.15 2308.47 35.15 2012-06-12 05:15:45.000 164 33352.66 399.20 2308.46 35.15 2012-06-12 05:15:46.000 164 33352.58 399.22 2308.42 35.15 2012-06-12 05:15:47.000 164 33352.62 399.14 2308.43 35.15 2012-06-12 05:15:48.000 164 33352.64 399.19 2308.39 35.15 2012-06-12 05:15:49.000 164 33352.70 399.16 2308.46 35.15 2012-06-12 05:15:50.000 164 33352.56 399.18 2308.43 35.15 2012-06-12 05:15:51.000 164 33352.67 399.17 2308.39 35.15 2012-06-12 05:15:52.000 164 33352.64 399.17 2308.41 35.15 2012-06-12 05:15:53.000 164 33352.67 399.16 2308.44 35.15 2012-06-12 05:15:54.000 164 33352.61 399.13 2308.50 35.15 2012-06-12 05:15:55.000 164 33352.58 399.16 2308.47 35.15 2012-06-12 05:15:56.000 164 33352.62 399.18 2308.49 35.15 2012-06-12 05:15:57.000 164 33352.61 399.17 2308.45 35.15 2012-06-12 05:15:58.000 164 33352.62 399.20 2308.38 35.15 2012-06-12 05:15:59.000 164 33352.68 399.18 2308.46 35.15 2012-06-12 05:16:00.000 164 33352.52 399.21 2308.46 35.15 2012-06-12 05:16:01.000 164 33352.65 399.20 2308.44 35.15 2012-06-12 05:16:02.000 164 33352.69 399.21 2308.57 35.15 2012-06-12 05:16:03.000 164 33352.70 399.20 2308.50 35.15 2012-06-12 05:16:04.000 164 33352.70 399.20 2308.49 35.15 2012-06-12 05:16:05.000 164 33352.74 399.23 2308.47 35.15 2012-06-12 05:16:06.000 164 33352.72 399.18 2308.46 35.15 2012-06-12 05:16:06.000 164 33352.79 399.21 2308.41 35.15 2012-06-12 05:16:08.000 164 33352.64 399.19 2308.47 35.15 2012-06-12 05:16:09.000 164 33352.70 399.20 2308.43 35.15 2012-06-12 05:16:10.000 164 33352.61 399.22 2308.37 35.15 2012-06-12 05:16:11.000 164 33352.68 399.23 2308.40 35.15 2012-06-12 05:16:12.000 164 33352.63 399.20 2308.46 35.15 2012-06-12 05:16:13.000 164 33352.71 399.20 2308.48 35.15 2012-06-12 05:16:14.000 164 33352.74 399.21 2308.48 35.15 2012-06-12 05:16:15.000 164 33352.73 399.19 2308.49 35.15 2012-06-12 05:16:16.000 164 33352.73 399.19 2308.39 35.15 2012-06-12 05:16:17.000 164 33352.69 399.24 2308.45 35.15 2012-06-12 05:16:18.000 164 33352.70 399.23 2308.42 35.15 2012-06-12 05:16:19.000 164 33352.73 399.19 2308.47 35.15 2012-06-12 05:16:19.000 164 33352.74 399.17 2308.43 35.15 2012-06-12 05:16:21.000 164 33352.81 399.21 2308.47 35.15 2012-06-12 05:16:22.000 164 33352.72 399.20 2308.43 35.15 2012-06-12 05:16:23.000 164 33352.71 399.22 2308.43 35.15 2012-06-12 05:16:24.000 164 33352.72 399.18 2308.41 35.15 2012-06-12 05:16:25.000 164 33352.70 399.17 2308.48 35.15 2012-06-12 05:16:26.000 164 33352.73 399.20 2308.40 35.15 2012-06-12 05:16:27.000 164 33352.85 399.18 2308.46 35.15 2012-06-12 05:16:28.000 164 33352.74 399.16 2308.39 35.15 2012-06-12 05:16:29.000 164 33352.67 399.17 2308.52 35.15 2012-06-12 05:16:30.000 164 33352.76 399.17 2308.47 35.15 2012-06-12 05:16:31.000 164 33352.55 399.15 2308.47 35.15 2012-06-12 05:16:32.000 164 33352.83 399.19 2308.47 35.15 2012-06-12 05:16:33.000 164 33352.67 399.19 2308.45 35.15 2012-06-12 05:16:34.000 164 33352.68 399.19 2308.41 35.15 2012-06-12 05:16:35.000 164 33352.73 399.16 2308.44 35.15 2012-06-12 05:16:36.000 164 33352.77 399.19 2308.39 35.15 2012-06-12 05:16:37.000 164 33352.80 399.24 2308.49 35.15 2012-06-12 05:16:38.000 164 33352.64 399.17 2308.40 35.15 2012-06-12 05:16:39.000 164 33352.75 399.15 2308.40 35.15 2012-06-12 05:16:40.000 164 33352.76 399.22 2308.43 35.15 2012-06-12 05:16:41.000 164 33352.70 399.20 2308.39 35.15 2012-06-12 05:16:42.000 164 33352.70 399.22 2308.45 35.15 2012-06-12 05:16:43.000 164 33352.86 399.23 2308.52 35.15 2012-06-12 05:16:44.000 164 33352.52 399.10 2308.37 35.15 2012-06-12 05:16:45.000 164 33352.66 399.19 2308.40 35.15 2012-06-12 05:16:46.000 164 33352.70 399.17 2308.39 35.15 2012-06-12 05:16:47.000 164 33352.70 399.22 2308.48 35.15 2012-06-12 05:16:48.000 164 33352.69 399.21 2308.45 35.15 2012-06-12 05:16:49.000 164 33352.69 399.20 2308.41 35.15 2012-06-12 05:16:50.000 164 33352.71 399.18 2308.40 35.15 2012-06-12 05:16:51.000 164 33352.74 399.21 2308.45 35.15 2012-06-12 05:16:52.000 164 33352.65 399.14 2308.45 35.15 2012-06-12 05:16:53.000 164 33352.71 399.16 2308.46 35.15 2012-06-12 05:16:54.000 164 33352.74 399.20 2308.47 35.15 2012-06-12 05:16:55.000 164 33352.66 399.20 2308.43 35.15 2012-06-12 05:16:56.000 164 33352.83 399.17 2308.38 35.15 2012-06-12 05:16:57.000 164 33352.67 399.24 2308.47 35.15 2012-06-12 05:16:58.000 164 33352.67 399.25 2308.49 35.15 2012-06-12 05:16:59.000 164 33352.71 399.25 2308.49 35.15 2012-06-12 05:17:00.000 164 33352.76 399.25 2308.51 35.15 2012-06-12 05:17:00.000 164 33352.75 399.22 2308.49 35.15 2012-06-12 05:17:02.000 164 33352.67 399.22 2308.47 35.15 2012-06-12 05:17:03.000 164 33351.84 399.04 2308.53 35.15 2012-06-12 05:17:04.000 164 33352.43 399.13 2308.58 35.15 2012-06-12 05:17:05.000 164 33352.77 399.24 2308.57 35.15 2012-06-12 05:17:06.000 164 33352.71 399.19 2308.43 35.15 2012-06-12 05:17:07.000 164 33352.71 399.23 2308.49 35.15 2012-06-12 05:17:08.000 164 33352.80 399.20 2308.47 35.15 2012-06-12 05:17:09.000 164 33352.78 399.19 2308.40 35.15 2012-06-12 05:17:10.000 164 33352.73 399.23 2308.40 35.15 2012-06-12 05:17:11.000 164 33352.74 399.21 2308.45 35.15 2012-06-12 05:17:12.000 164 33352.72 399.25 2308.40 35.15 2012-06-12 05:17:13.000 164 33352.64 399.21 2308.49 35.15 2012-06-12 05:17:13.000 164 33352.76 399.25 2308.44 35.15 2012-06-12 05:17:15.000 164 33352.73 399.17 2308.46 35.15 2012-06-12 05:17:16.000 164 33352.75 399.21 2308.45 35.15 2012-06-12 05:17:17.000 164 33352.77 399.23 2308.41 35.15 2012-06-12 05:17:18.000 164 33352.75 399.24 2308.45 35.15 2012-06-12 05:17:19.000 164 33352.82 399.23 2308.44 35.15 2012-06-12 05:17:20.000 164 33352.74 399.19 2308.50 35.15 2012-06-12 05:17:21.000 164 33352.77 399.21 2308.42 35.15 2012-06-12 05:17:22.000 164 33352.77 399.22 2308.36 35.15 2012-06-12 05:17:23.000 164 33352.76 399.17 2308.47 35.15 2012-06-12 05:17:24.000 164 33352.82 399.25 2308.40 35.15 2012-06-12 05:17:25.000 164 33352.72 399.23 2308.36 35.15 2012-06-12 05:17:26.000 164 33352.68 399.08 2308.46 35.15 2012-06-12 05:17:27.000 164 33352.75 399.23 2308.45 35.15 2012-06-12 05:17:28.000 164 33352.79 399.19 2308.41 35.15 2012-06-12 05:17:29.000 164 33352.74 399.22 2308.43 35.15 2012-06-12 05:17:30.000 164 33352.77 399.22 2308.51 35.15 2012-06-12 05:17:31.000 164 33352.82 399.25 2308.49 35.15 2012-06-12 05:17:32.000 164 33352.71 399.23 2308.44 35.15 2012-06-12 05:17:33.000 164 33352.83 399.23 2308.39 35.15 2012-06-12 05:17:34.000 164 33352.74 399.23 2308.37 35.15 2012-06-12 05:17:35.000 164 33352.72 399.23 2308.45 35.15 2012-06-12 05:17:36.000 164 33352.77 399.25 2308.43 35.15 2012-06-12 05:17:37.000 164 33352.79 399.23 2308.52 35.15 2012-06-12 05:17:38.000 164 33352.83 399.24 2308.53 35.15 2012-06-12 05:17:39.000 164 33352.88 399.29 2308.43 35.15 2012-06-12 05:17:40.000 164 33352.79 399.28 2308.46 35.15 2012-06-12 05:17:41.000 164 33352.83 399.27 2308.44 35.15 2012-06-12 05:17:42.000 164 33352.79 399.28 2308.42 35.15 2012-06-12 05:17:43.000 164 33352.75 399.31 2308.40 35.15 2012-06-12 05:17:44.000 164 33352.77 399.29 2308.40 35.15 2012-06-12 05:17:45.000 164 33352.80 399.28 2308.45 35.15 2012-06-12 05:17:46.000 164 33352.73 399.25 2308.45 35.15 2012-06-12 05:17:47.000 164 33352.77 399.28 2308.50 35.15 2012-06-12 05:17:48.000 164 33352.87 399.28 2308.56 35.15 2012-06-12 05:17:49.000 164 33352.81 399.25 2308.51 35.15 2012-06-12 05:17:50.000 164 33352.79 399.26 2308.48 35.15 2012-06-12 05:17:51.000 164 33352.84 399.27 2308.46 35.15 2012-06-12 05:17:52.000 164 33352.82 399.26 2308.41 35.15 2012-06-12 05:17:53.000 164 33352.88 399.30 2308.42 35.15 2012-06-12 05:17:54.000 164 33352.82 399.28 2308.46 35.15 2012-06-12 05:17:54.000 164 33352.72 399.26 2308.40 35.15 2012-06-12 05:17:56.000 164 33352.77 399.32 2308.45 35.15 2012-06-12 05:17:57.000 164 33352.85 399.32 2308.40 35.15 2012-06-12 05:17:58.000 164 33352.87 399.31 2308.38 35.15 2012-06-12 05:17:59.000 164 33352.78 399.35 2308.50 35.15 2012-06-12 05:18:00.000 164 33352.90 399.31 2308.52 35.15 2012-06-12 05:18:01.000 164 33352.82 399.33 2308.36 35.15 2012-06-12 05:18:02.000 164 33352.89 399.30 2308.45 35.15 2012-06-12 05:18:03.000 164 33352.79 399.36 2308.36 35.15 2012-06-12 05:18:04.000 164 33352.76 399.33 2308.40 35.15 2012-06-12 05:18:05.000 164 33352.77 399.31 2308.49 35.15 2012-06-12 05:18:06.000 164 33352.80 399.36 2308.52 35.15 2012-06-12 05:18:07.000 164 33352.79 399.33 2308.41 35.15 2012-06-12 05:18:07.000 164 33352.83 399.33 2308.48 35.15 2012-06-12 05:18:09.000 164 33352.79 399.30 2308.47 35.15 2012-06-12 05:18:10.000 164 33352.82 399.27 2308.43 35.15 2012-06-12 05:18:11.000 164 33352.83 399.30 2308.50 35.15 2012-06-12 05:18:12.000 164 33352.85 399.35 2308.46 35.15 2012-06-12 05:18:13.000 164 33352.83 399.36 2308.47 35.15 2012-06-12 05:18:14.000 164 33352.68 399.31 2308.51 35.15 2012-06-12 05:18:15.000 164 33352.74 399.38 2308.50 35.15 2012-06-12 05:18:16.000 164 33352.79 399.39 2308.47 35.15 2012-06-12 05:18:17.000 164 33352.87 399.38 2308.49 35.15 2012-06-12 05:18:18.000 164 33352.77 399.36 2308.54 35.15 2012-06-12 05:18:19.000 164 33352.62 399.42 2308.49 35.15 2012-06-12 05:18:20.000 164 33352.89 399.41 2308.52 35.15 2012-06-12 05:18:21.000 164 33352.86 399.38 2308.55 35.15 2012-06-12 05:18:22.000 164 33352.78 399.35 2308.51 35.15 2012-06-12 05:18:23.000 164 33352.85 399.35 2308.53 35.15 2012-06-12 05:18:24.000 164 33352.85 399.43 2308.47 35.15 2012-06-12 05:18:25.000 164 33352.83 399.37 2308.58 35.15 2012-06-12 05:18:26.000 164 33352.36 399.37 2308.25 35.15 2012-06-12 05:18:27.000 164 33352.67 399.39 2308.39 35.15 2012-06-12 05:18:28.000 164 33352.61 399.36 2308.41 35.15 2012-06-12 05:18:29.000 164 33352.74 399.37 2308.44 35.15 2012-06-12 05:18:30.000 164 33352.79 399.40 2308.37 35.15 2012-06-12 05:18:31.000 164 33352.78 399.36 2308.37 35.15 2012-06-12 05:18:32.000 164 33352.80 399.40 2308.44 35.15 2012-06-12 05:18:33.000 164 33352.74 399.38 2308.45 35.15 2012-06-12 05:18:34.000 164 33352.68 399.39 2308.40 35.15 2012-06-12 05:18:35.000 164 33352.73 399.40 2308.50 35.15 2012-06-12 05:18:36.000 164 33352.70 399.40 2308.47 35.15 2012-06-12 05:18:37.000 164 33352.72 399.36 2308.54 35.15 2012-06-12 05:18:38.000 164 33352.77 399.40 2308.47 35.15 2012-06-12 05:18:39.000 164 33352.73 399.45 2308.54 35.15 2012-06-12 05:18:40.000 164 33352.76 399.45 2308.53 35.15 2012-06-12 05:18:41.000 164 33352.82 399.43 2308.51 35.15 2012-06-12 05:18:42.000 164 33352.77 399.44 2308.59 35.15 2012-06-12 05:18:43.000 164 33352.68 399.41 2308.47 35.15 2012-06-12 05:18:44.000 164 33352.83 399.38 2308.45 35.15 2012-06-12 05:18:45.000 164 33352.77 399.42 2308.47 35.15 2012-06-12 05:18:46.000 164 33352.70 399.43 2308.55 35.15 2012-06-12 05:18:47.000 164 33352.74 399.42 2308.51 35.15 2012-06-12 05:18:48.000 164 33352.62 399.37 2308.47 35.15 2012-06-12 05:18:48.000 164 33352.67 399.37 2308.54 35.15 2012-06-12 05:18:50.000 164 33352.70 399.41 2308.48 35.15 2012-06-12 05:18:51.000 164 33352.83 399.41 2308.57 35.15 2012-06-12 05:18:52.000 164 33352.62 399.47 2308.51 35.15 2012-06-12 05:18:53.000 164 33352.66 399.48 2308.54 35.15 2012-06-12 05:18:54.000 164 33352.72 399.43 2308.50 35.15 2012-06-12 05:18:55.000 164 33352.73 399.43 2308.57 35.15 2012-06-12 05:18:56.000 164 33352.76 399.39 2308.56 35.15 2012-06-12 05:18:57.000 164 33352.70 399.45 2308.62 35.15 2012-06-12 05:18:58.000 164 33352.70 399.44 2308.55 35.15 2012-06-12 05:18:59.000 164 33352.66 399.43 2308.49 35.15 2012-06-12 05:19:00.000 164 33352.71 399.48 2308.55 35.15 2012-06-12 05:19:01.000 164 33352.74 399.45 2308.49 35.15 2012-06-12 05:19:01.000 164 33352.78 399.41 2308.59 35.15 2012-06-12 05:19:03.000 164 33352.84 399.36 2308.53 35.15 2012-06-12 05:19:04.000 164 33352.77 399.37 2308.52 35.15 2012-06-12 05:19:05.000 164 33352.79 399.43 2308.50 35.15 2012-06-12 05:19:06.000 164 33352.70 399.42 2308.53 35.15 2012-06-12 05:19:07.000 164 33352.74 399.47 2308.56 35.15 2012-06-12 05:19:08.000 164 33352.67 399.41 2308.62 35.15 2012-06-12 05:19:09.000 164 33352.89 399.46 2308.56 35.15 2012-06-12 05:19:10.000 164 33352.77 399.46 2308.46 35.15 2012-06-12 05:19:11.000 164 33352.83 399.46 2308.59 35.15 2012-06-12 05:19:12.000 164 33352.76 399.48 2308.56 35.15 2012-06-12 05:19:13.000 164 33352.69 399.44 2308.55 35.15 2012-06-12 05:19:14.000 164 33352.79 399.32 2308.55 35.15 2012-06-12 05:19:15.000 164 33352.69 399.42 2308.56 35.15 2012-06-12 05:19:16.000 164 33352.69 399.46 2308.55 35.15 2012-06-12 05:19:17.000 164 33352.73 399.39 2308.58 35.15 2012-06-12 05:19:18.000 164 33352.73 399.41 2308.58 35.15 2012-06-12 05:19:19.000 164 33352.68 399.45 2308.56 35.15 2012-06-12 05:19:20.000 164 33352.62 399.42 2308.55 35.15 2012-06-12 05:19:21.000 164 33352.76 399.40 2308.68 35.15 2012-06-12 05:19:22.000 164 33352.80 399.42 2308.58 35.15 2012-06-12 05:19:23.000 164 33352.77 399.42 2308.63 35.15 2012-06-12 05:19:24.000 164 33352.72 399.45 2308.56 35.15 2012-06-12 05:19:25.000 164 33352.79 399.46 2308.60 35.15 2012-06-12 05:19:26.000 164 33352.84 399.40 2308.64 35.15 2012-06-12 05:19:27.000 164 33352.75 399.42 2308.57 35.15 2012-06-12 05:19:28.000 164 33352.73 399.40 2308.57 35.15 2012-06-12 05:19:29.000 164 33352.75 399.41 2308.50 35.15 2012-06-12 05:19:30.000 164 33352.71 399.43 2308.56 35.15 2012-06-12 05:19:31.000 164 33352.70 399.41 2308.65 35.15 2012-06-12 05:19:32.000 164 33352.74 399.44 2308.56 35.15 2012-06-12 05:19:33.000 164 33352.80 399.45 2308.59 35.15 2012-06-12 05:19:34.000 164 33352.80 399.44 2308.52 35.15 2012-06-12 05:19:35.000 164 33352.71 399.42 2308.53 35.15 2012-06-12 05:19:36.000 164 33352.77 399.42 2308.57 35.15 2012-06-12 05:19:37.000 164 33352.66 399.40 2308.51 35.15 2012-06-12 05:19:38.000 164 33352.70 399.48 2308.58 35.15 2012-06-12 05:19:39.000 164 33352.68 399.44 2308.54 35.15 2012-06-12 05:19:40.000 164 33352.72 399.42 2308.53 35.15 2012-06-12 05:19:41.000 164 33352.71 399.48 2308.56 35.15 2012-06-12 05:19:42.000 164 33352.50 399.72 2308.54 35.15 2012-06-12 05:19:42.000 164 33352.60 399.57 2308.50 35.15 2012-06-12 05:19:44.000 164 33352.66 399.54 2308.49 35.15 2012-06-12 05:19:45.000 164 33352.77 399.44 2308.55 35.15 2012-06-12 05:19:46.000 164 33352.79 399.44 2308.61 35.15 2012-06-12 05:19:47.000 164 33352.74 399.47 2308.58 35.15 2012-06-12 05:19:48.000 164 33352.68 399.46 2308.53 35.15 2012-06-12 05:19:49.000 164 33352.65 399.45 2308.64 35.15 2012-06-12 05:19:50.000 164 33352.71 399.52 2308.62 35.15 2012-06-12 05:19:51.000 164 33352.62 399.51 2308.61 35.15 2012-06-12 05:19:52.000 164 33352.64 399.44 2308.59 35.15 2012-06-12 05:19:53.000 164 33352.70 399.46 2308.58 35.15 2012-06-12 05:19:54.000 164 33352.67 399.50 2308.53 35.15 2012-06-12 05:19:55.000 164 33352.72 399.50 2308.62 35.15 2012-06-12 05:19:55.000 164 33352.68 399.51 2308.55 35.15 2012-06-12 05:19:57.000 164 33352.75 399.48 2308.57 35.15 2012-06-12 05:19:58.000 164 33352.70 399.48 2308.58 35.15 2012-06-12 05:19:59.000 164 33352.77 399.52 2308.58 35.15 2012-06-12 05:20:00.000 164 33352.70 399.50 2308.58 35.15 2012-06-12 05:20:01.000 164 33352.71 399.50 2308.67 35.15 2012-06-12 05:20:02.000 164 33352.68 399.47 2308.58 35.15 2012-06-12 05:20:03.000 164 33352.65 399.50 2308.62 35.15 2012-06-12 05:20:04.000 164 33352.73 399.49 2308.69 35.15 2012-06-12 05:20:05.000 164 33352.74 399.49 2308.65 35.15 2012-06-12 05:20:06.000 164 33352.75 399.48 2308.67 35.15 2012-06-12 05:20:07.000 164 33352.72 399.49 2308.61 35.15 2012-06-12 05:20:08.000 164 33352.75 399.45 2308.62 35.15 2012-06-12 05:20:09.000 164 33352.67 399.48 2308.70 35.15 2012-06-12 05:20:10.000 164 33352.64 399.46 2308.67 35.15 2012-06-12 05:20:11.000 164 33352.70 399.54 2308.62 35.15 2012-06-12 05:20:12.000 164 33352.76 399.52 2308.61 35.15 2012-06-12 05:20:13.000 164 33352.75 399.54 2308.68 35.15 2012-06-12 05:20:14.000 164 33352.78 399.50 2308.67 35.15 2012-06-12 05:20:15.000 164 33352.74 399.48 2308.62 35.15 2012-06-12 05:20:16.000 164 33352.72 399.49 2308.61 35.15 2012-06-12 05:20:17.000 164 33352.67 399.49 2308.68 35.15 2012-06-12 05:20:18.000 164 33352.73 399.50 2308.68 35.15 2012-06-12 05:20:19.000 164 33352.71 399.52 2308.65 35.15 2012-06-12 05:20:20.000 164 33352.48 399.44 2308.60 35.15 2012-06-12 05:20:21.000 164 33352.60 399.48 2308.59 35.15 2012-06-12 05:20:22.000 164 33352.68 399.47 2308.64 35.15 2012-06-12 05:20:23.000 164 33352.70 399.51 2308.58 35.15 2012-06-12 05:20:24.000 164 33352.80 399.51 2308.65 35.15 2012-06-12 05:20:25.000 164 33352.70 399.50 2308.56 35.15 2012-06-12 05:20:26.000 164 33352.69 399.49 2308.64 35.15 2012-06-12 05:20:27.000 164 33352.72 399.52 2308.55 35.15 2012-06-12 05:20:28.000 164 33352.75 399.48 2308.58 35.15 2012-06-12 05:20:29.000 164 33352.68 399.51 2308.67 35.15 2012-06-12 05:20:30.000 164 33352.73 399.51 2308.59 35.15 2012-06-12 05:20:31.000 164 33352.64 399.51 2308.58 35.15 2012-06-12 05:20:32.000 164 33352.68 399.48 2308.64 35.15 2012-06-12 05:20:33.000 164 33352.85 399.55 2308.68 35.15 2012-06-12 05:20:34.000 164 33352.69 399.49 2308.74 35.15 2012-06-12 05:20:35.000 164 33352.67 399.44 2308.62 35.15 2012-06-12 05:20:36.000 164 33352.64 399.56 2308.60 35.15 2012-06-12 05:20:36.000 164 33352.68 399.59 2308.67 35.15 2012-06-12 05:20:38.000 164 33352.85 399.55 2308.72 35.15 2012-06-12 05:20:39.000 164 33352.71 399.51 2308.62 35.15 2012-06-12 05:20:40.000 164 33352.73 399.53 2308.69 35.15 2012-06-12 05:20:41.000 164 33352.85 399.54 2308.57 35.15 2012-06-12 05:20:42.000 164 33352.74 399.51 2308.72 35.15 2012-06-12 05:20:43.000 164 33352.73 399.51 2308.62 35.15 2012-06-12 05:20:44.000 164 33352.73 399.53 2308.64 35.15 2012-06-12 05:20:45.000 164 33352.88 399.53 2308.63 35.15 2012-06-12 05:20:46.000 164 33352.73 399.54 2308.63 35.15 2012-06-12 05:20:47.000 164 33352.82 399.48 2308.68 35.15 2012-06-12 05:20:48.000 164 33352.88 399.48 2308.66 35.15 2012-06-12 05:20:49.000 164 33352.92 399.51 2308.67 35.15 2012-06-12 05:20:49.000 164 33352.76 399.52 2308.65 35.15 2012-06-12 05:20:51.000 164 33352.77 399.55 2308.68 35.15 2012-06-12 05:20:52.000 164 33352.70 399.53 2308.71 35.15 2012-06-12 05:20:53.000 164 33352.73 399.51 2308.64 35.15 2012-06-12 05:20:54.000 164 33352.79 399.58 2308.68 35.15 2012-06-12 05:20:55.000 164 33352.71 399.53 2308.62 35.15 2012-06-12 05:20:56.000 164 33352.86 399.54 2308.64 35.15 2012-06-12 05:20:57.000 164 33352.74 399.55 2308.64 35.15 2012-06-12 05:20:58.000 164 33352.51 399.88 2308.62 35.15 2012-06-12 05:20:59.000 164 33352.74 399.70 2308.65 35.15 2012-06-12 05:21:00.000 164 33353.23 399.82 2308.69 35.15 2012-06-12 05:21:01.000 164 33352.79 399.65 2308.61 35.15 2012-06-12 05:21:02.000 164 33352.61 399.59 2308.64 35.15 2012-06-12 05:21:03.000 164 33352.64 399.56 2308.63 35.15 2012-06-12 05:21:04.000 164 33352.63 399.50 2308.59 35.15 2012-06-12 05:21:05.000 164 33352.77 399.58 2308.58 35.15 2012-06-12 05:21:06.000 164 33352.76 399.56 2308.63 35.15 2012-06-12 05:21:07.000 164 33352.77 399.52 2308.57 35.15 2012-06-12 05:21:08.000 164 33352.61 399.57 2308.65 35.15 2012-06-12 05:21:09.000 164 33352.71 399.56 2308.66 35.15 2012-06-12 05:21:10.000 164 33352.74 399.58 2308.58 35.15 2012-06-12 05:21:11.000 164 33352.77 399.60 2308.65 35.15 2012-06-12 05:21:12.000 164 33352.82 399.60 2308.68 35.15 2012-06-12 05:21:13.000 164 33352.81 399.58 2308.67 35.15 2012-06-12 05:21:14.000 164 33352.87 399.65 2308.70 35.15 2012-06-12 05:21:15.000 164 33352.88 399.55 2308.65 35.15 2012-06-12 05:21:16.000 164 33352.79 399.56 2308.72 35.15 2012-06-12 05:21:17.000 164 33352.82 399.57 2308.59 35.15 2012-06-12 05:21:18.000 164 33352.88 399.60 2308.68 35.15 2012-06-12 05:21:19.000 164 33352.80 399.63 2308.65 35.15 2012-06-12 05:21:20.000 164 33352.85 399.61 2308.70 35.15 2012-06-12 05:21:21.000 164 33352.95 399.56 2308.65 35.15 2012-06-12 05:21:22.000 164 33352.86 399.57 2308.67 35.15 2012-06-12 05:21:23.000 164 33352.86 399.58 2308.65 35.15 2012-06-12 05:21:24.000 164 33352.83 399.62 2308.62 35.15 2012-06-12 05:21:25.000 164 33352.89 399.62 2308.71 35.15 2012-06-12 05:21:26.000 164 33352.86 399.62 2308.63 35.15 2012-06-12 05:21:27.000 164 33352.76 399.64 2308.76 35.15 2012-06-12 05:21:28.000 164 33352.83 399.58 2308.76 35.15 2012-06-12 05:21:29.000 164 33352.86 399.56 2308.70 35.15 2012-06-12 05:21:30.000 164 33352.89 399.57 2308.64 35.15 2012-06-12 05:21:30.000 164 33352.80 399.60 2308.71 35.15 2012-06-12 05:21:32.000 164 33352.80 399.57 2308.74 35.15 2012-06-12 05:21:33.000 164 33352.79 399.54 2308.68 35.15 2012-06-12 05:21:34.000 164 33352.73 399.53 2308.65 35.15 2012-06-12 05:21:35.000 164 33352.76 399.57 2308.71 35.15 2012-06-12 05:21:36.000 164 33352.80 399.64 2308.71 35.15 2012-06-12 05:21:37.000 164 33352.76 399.62 2308.76 35.15 2012-06-12 05:21:38.000 164 33352.85 399.60 2308.72 35.15 2012-06-12 05:21:39.000 164 33352.64 399.64 2308.68 35.15 2012-06-12 05:21:40.000 164 33352.05 399.80 2308.64 35.15 2012-06-12 05:21:41.000 164 33352.62 399.79 2308.63 35.15 2012-06-12 05:21:42.000 164 33352.72 399.60 2308.65 35.15 2012-06-12 05:21:43.000 164 33352.81 399.58 2308.74 35.15 2012-06-12 05:21:43.000 164 33352.80 399.62 2308.70 35.15 2012-06-12 05:21:45.000 164 33352.81 399.60 2308.71 35.15 2012-06-12 05:21:46.000 164 33352.71 399.62 2308.71 35.15 2012-06-12 05:21:47.000 164 33352.90 399.64 2308.68 35.15 2012-06-12 05:21:48.000 164 33352.85 399.61 2308.60 35.15 2012-06-12 05:21:49.000 164 33352.80 399.63 2308.67 35.15 2012-06-12 05:21:50.000 164 33352.88 399.63 2308.77 35.15 2012-06-12 05:21:51.000 164 33352.88 399.61 2308.61 35.15 2012-06-12 05:21:52.000 164 33352.79 399.62 2308.73 35.15 2012-06-12 05:21:53.000 164 33352.87 399.59 2308.61 35.15 2012-06-12 05:21:54.000 164 33352.83 399.57 2308.71 35.15 2012-06-12 05:21:55.000 164 33352.86 399.58 2308.80 35.15 2012-06-12 05:21:56.000 164 33352.83 399.65 2308.71 35.15 2012-06-12 05:21:57.000 164 33352.85 399.61 2308.72 35.15 2012-06-12 05:21:58.000 164 33352.79 399.59 2308.70 35.15 2012-06-12 05:21:59.000 164 33352.85 399.63 2308.68 35.15 2012-06-12 05:22:00.000 164 33352.87 399.64 2308.68 35.15 2012-06-12 05:22:01.000 164 33352.74 399.57 2308.77 35.15 2012-06-12 05:22:02.000 164 33352.78 399.60 2308.86 35.15 2012-06-12 05:22:03.000 164 33352.82 399.59 2308.71 35.15 2012-06-12 05:22:04.000 164 33352.74 399.56 2308.72 35.15 2012-06-12 05:22:05.000 164 33352.79 399.58 2308.71 35.15 2012-06-12 05:22:06.000 164 33352.80 399.62 2308.67 35.15 2012-06-12 05:22:07.000 164 33352.79 399.59 2308.72 35.15 2012-06-12 05:22:08.000 164 33352.65 399.69 2308.67 35.15 2012-06-12 05:22:09.000 164 33352.70 399.64 2308.74 35.15 2012-06-12 05:22:10.000 164 33352.68 399.62 2308.68 35.15 2012-06-12 05:22:11.000 164 33352.80 399.64 2308.85 35.15 2012-06-12 05:22:12.000 164 33352.76 399.58 2308.69 35.15 2012-06-12 05:22:13.000 164 33352.71 399.58 2308.77 35.15 2012-06-12 05:22:14.000 164 33352.85 399.60 2308.75 35.15 2012-06-12 05:22:15.000 164 33352.70 399.63 2308.82 35.15 2012-06-12 05:22:16.000 164 33352.78 399.63 2308.77 35.15 2012-06-12 05:22:17.000 164 33352.81 399.58 2308.76 35.15 2012-06-12 05:22:18.000 164 33352.79 399.60 2308.81 35.15 2012-06-12 05:22:19.000 164 33352.85 399.60 2308.73 35.15 2012-06-12 05:22:20.000 164 33352.77 399.66 2308.68 35.15 2012-06-12 05:22:21.000 164 33352.82 399.61 2308.76 35.15 2012-06-12 05:22:22.000 164 33352.78 399.61 2308.73 35.15 2012-06-12 05:22:23.000 164 33352.69 399.63 2308.66 35.15 2012-06-12 05:22:24.000 164 33352.75 399.61 2308.77 35.15 2012-06-12 05:22:24.000 164 33352.76 399.56 2308.70 35.15 2012-06-12 05:22:26.000 164 33352.78 399.55 2308.76 35.15 2012-06-12 05:22:27.000 164 33352.79 399.63 2308.76 35.15 2012-06-12 05:22:28.000 164 33352.81 399.60 2308.76 35.15 2012-06-12 05:22:29.000 164 33352.80 399.59 2308.86 35.15 2012-06-12 05:22:30.000 164 33352.84 399.52 2308.76 35.15 2012-06-12 05:22:31.000 164 33352.73 399.54 2308.75 35.15 2012-06-12 05:22:32.000 164 33352.83 399.59 2308.75 35.15 2012-06-12 05:22:33.000 164 33352.92 399.64 2308.80 35.15 2012-06-12 05:22:34.000 164 33352.79 399.62 2308.76 35.15 2012-06-12 05:22:35.000 164 33352.74 399.63 2308.74 35.15 2012-06-12 05:22:36.000 164 33352.78 399.60 2308.72 35.15 2012-06-12 05:22:37.000 164 33352.71 399.60 2308.76 35.15 2012-06-12 05:22:37.000 164 33352.79 399.62 2308.73 35.15 2012-06-12 05:22:39.000 164 33352.73 399.62 2308.77 35.15 2012-06-12 05:22:40.000 164 33352.71 399.67 2308.70 35.15 2012-06-12 05:22:41.000 164 33352.78 399.64 2308.70 35.15 2012-06-12 05:22:42.000 164 33352.74 399.64 2308.67 35.15 2012-06-12 05:22:43.000 164 33352.85 399.60 2308.70 35.15 2012-06-12 05:22:44.000 164 33352.81 399.60 2308.76 35.15 2012-06-12 05:22:45.000 164 33352.77 399.66 2308.71 35.15 2012-06-12 05:22:46.000 164 33352.75 399.67 2308.76 35.15 2012-06-12 05:22:47.000 164 33352.93 399.72 2308.70 35.15 2012-06-12 05:22:48.000 164 33352.81 399.66 2308.80 35.15 2012-06-12 05:22:49.000 164 33352.78 399.65 2308.78 35.15 2012-06-12 05:22:50.000 164 33352.85 399.68 2308.72 35.15 2012-06-12 05:22:51.000 164 33352.77 399.67 2308.77 35.15 2012-06-12 05:22:52.000 164 33352.81 399.69 2308.79 35.15 2012-06-12 05:22:53.000 164 33352.78 399.64 2308.80 35.15 2012-06-12 05:22:54.000 164 33352.73 399.68 2308.77 35.15 2012-06-12 05:22:55.000 164 33352.86 399.65 2308.83 35.15 2012-06-12 05:22:56.000 164 33352.72 399.69 2308.84 35.15 2012-06-12 05:22:57.000 164 33352.77 399.67 2308.83 35.15 2012-06-12 05:22:58.000 164 33352.72 399.65 2308.77 35.15 2012-06-12 05:22:59.000 164 33352.82 399.66 2308.74 35.15 2012-06-12 05:23:00.000 164 33352.82 399.68 2308.83 35.15 2012-06-12 05:23:01.000 164 33352.79 399.66 2308.76 35.15 2012-06-12 05:23:02.000 164 33352.76 399.69 2308.78 35.15 2012-06-12 05:23:03.000 164 33352.76 399.68 2308.82 35.15 2012-06-12 05:23:04.000 164 33352.81 399.68 2308.80 35.15 2012-06-12 05:23:05.000 164 33352.85 399.69 2308.74 35.15 2012-06-12 05:23:06.000 164 33352.88 399.67 2308.77 35.15 2012-06-12 05:23:07.000 164 33352.90 399.67 2308.80 35.15 2012-06-12 05:23:08.000 164 33352.95 399.68 2308.71 35.15 2012-06-12 05:23:09.000 164 33352.74 399.67 2308.73 35.15 2012-06-12 05:23:10.000 164 33352.80 399.64 2308.77 35.15 2012-06-12 05:23:11.000 164 33352.80 399.68 2308.75 35.15 2012-06-12 05:23:12.000 164 33352.88 399.68 2308.78 35.15 2012-06-12 05:23:13.000 164 33352.80 399.68 2308.68 35.15 2012-06-12 05:23:14.000 164 33352.69 399.69 2308.82 35.15 2012-06-12 05:23:15.000 164 33352.95 399.67 2308.80 35.15 2012-06-12 05:23:16.000 164 33352.83 399.68 2308.77 35.15 2012-06-12 05:23:17.000 164 33352.83 399.66 2308.80 35.15 2012-06-12 05:23:18.000 164 33352.90 399.65 2308.80 35.15 2012-06-12 05:23:18.000 164 33352.81 399.64 2308.77 35.15 2012-06-12 05:23:20.000 164 33352.95 399.67 2308.77 35.15 2012-06-12 05:23:21.000 164 33352.82 399.72 2308.81 35.15 2012-06-12 05:23:22.000 164 33352.88 399.69 2308.83 35.15 2012-06-12 05:23:23.000 164 33352.95 399.73 2308.84 35.15 2012-06-12 05:23:24.000 164 33352.94 399.69 2308.86 35.15 2012-06-12 05:23:25.000 164 33352.95 399.73 2308.80 35.15 2012-06-12 05:23:26.000 164 33352.80 399.68 2308.77 35.15 2012-06-12 05:23:27.000 164 33352.94 399.67 2308.78 35.15 2012-06-12 05:23:28.000 164 33352.96 399.69 2308.80 35.15 2012-06-12 05:23:29.000 164 33352.91 399.67 2308.80 35.15 2012-06-12 05:23:30.000 164 33352.91 399.69 2308.77 35.15 2012-06-12 05:23:31.000 164 33352.92 399.74 2308.85 35.15 2012-06-12 05:23:31.000 164 33352.89 399.70 2308.74 35.15 2012-06-12 05:23:33.000 164 33352.90 399.70 2308.80 35.15 2012-06-12 05:23:34.000 164 33352.90 399.72 2308.82 35.15 2012-06-12 05:23:35.000 164 33352.97 399.72 2308.84 35.15 2012-06-12 05:23:36.000 164 33353.00 399.75 2308.84 35.15 2012-06-12 05:23:37.000 164 33352.93 399.74 2308.76 35.15 2012-06-12 05:23:38.000 164 33352.95 399.75 2308.87 35.15 2012-06-12 05:23:39.000 164 33353.02 399.71 2308.85 35.15 2012-06-12 05:23:40.000 164 33352.90 399.69 2308.85 35.15 2012-06-12 05:23:41.000 164 33352.98 399.73 2308.84 35.15 2012-06-12 05:23:42.000 164 33352.98 399.74 2308.92 35.15 2012-06-12 05:23:43.000 164 33353.05 399.71 2308.75 35.15 2012-06-12 05:23:44.000 164 33353.00 399.67 2308.79 35.15 2012-06-12 05:23:45.000 164 33352.98 399.74 2308.80 35.15 2012-06-12 05:23:46.000 164 33352.94 399.74 2308.84 35.15 2012-06-12 05:23:47.000 164 33352.94 399.77 2308.83 35.15 2012-06-12 05:23:48.000 164 33352.97 399.76 2308.89 35.15 2012-06-12 05:23:49.000 164 33353.10 399.75 2308.82 35.15 2012-06-12 05:23:50.000 164 33352.72 399.91 2308.86 35.15 2012-06-12 05:23:51.000 164 33352.83 399.80 2308.80 35.15 2012-06-12 05:23:52.000 164 33352.95 399.81 2308.79 35.15 2012-06-12 05:23:53.000 164 33352.91 399.89 2308.83 35.15 2012-06-12 05:23:54.000 164 33352.97 399.81 2308.73 35.15 2012-06-12 05:23:55.000 164 33352.98 399.78 2308.82 35.15 2012-06-12 05:23:56.000 164 33353.00 399.81 2308.83 35.15 2012-06-12 05:23:57.000 164 33352.96 399.81 2308.77 35.15 2012-06-12 05:23:58.000 164 33352.96 399.81 2308.77 35.15 2012-06-12 05:23:59.000 164 33352.96 399.79 2308.83 35.15 2012-06-12 05:24:00.000 164 33352.94 399.79 2308.90 35.15 2012-06-12 05:24:01.000 164 33352.99 399.85 2308.87 35.15 2012-06-12 05:24:02.000 164 33352.89 399.80 2308.84 35.15 2012-06-12 05:24:03.000 164 33353.04 399.80 2308.81 35.15 2012-06-12 05:24:04.000 164 33352.95 399.82 2308.77 35.15 2012-06-12 05:24:05.000 164 33353.01 399.85 2308.89 35.15 2012-06-12 05:24:06.000 164 33353.01 399.84 2308.89 35.15 2012-06-12 05:24:07.000 164 33352.88 399.80 2308.87 35.15 2012-06-12 05:24:08.000 164 33353.02 399.84 2308.87 35.15 2012-06-12 05:24:09.000 164 33352.83 399.81 2308.80 35.15 2012-06-12 05:24:10.000 164 33352.89 399.82 2308.86 35.15 2012-06-12 05:24:11.000 164 33352.98 399.84 2308.92 35.15 2012-06-12 05:24:12.000 164 33352.95 399.89 2308.91 35.15 2012-06-12 05:24:12.000 164 33352.99 399.84 2308.90 35.15 2012-06-12 05:24:14.000 164 33352.92 399.89 2308.88 35.15 2012-06-12 05:24:15.000 164 33352.88 399.91 2308.87 35.15 2012-06-12 05:24:16.000 164 33352.94 399.93 2308.83 35.15 2012-06-12 05:24:17.000 164 33353.04 399.95 2308.94 35.15 2012-06-12 05:24:18.000 164 33352.90 399.95 2308.82 35.15 2012-06-12 05:24:19.000 164 33352.95 399.94 2308.93 35.15 2012-06-12 05:24:20.000 164 33352.71 400.13 2308.95 35.15 2012-06-12 05:24:21.000 164 33352.92 400.03 2308.88 35.15 2012-06-12 05:24:22.000 164 33352.92 400.00 2308.89 35.15 2012-06-12 05:24:23.000 164 33352.96 400.01 2308.98 35.15 2012-06-12 05:24:24.000 164 33352.99 400.01 2308.94 35.15 2012-06-12 05:24:25.000 164 33352.95 400.01 2308.98 35.15 2012-06-12 05:24:25.000 164 33353.02 399.97 2308.90 35.15 2012-06-12 05:24:27.000 164 33352.99 399.98 2308.90 35.15 2012-06-12 05:24:28.000 164 33352.93 399.99 2308.98 35.15 2012-06-12 05:24:29.000 164 33352.57 399.96 2308.77 35.15 2012-06-12 05:24:30.000 164 33352.80 399.99 2308.96 35.15 2012-06-12 05:24:31.000 164 33352.94 400.04 2308.86 35.15 2012-06-12 05:24:32.000 164 33352.96 400.03 2308.87 35.15 2012-06-12 05:24:33.000 164 33353.02 399.99 2308.94 35.15 2012-06-12 05:24:34.000 164 33352.86 400.02 2308.97 35.15 2012-06-12 05:24:35.000 164 33353.01 400.03 2308.98 35.15 2012-06-12 05:24:36.000 164 33353.08 400.03 2308.93 35.15 2012-06-12 05:24:37.000 164 33352.97 400.07 2308.99 35.15 2012-06-12 05:24:38.000 164 33353.07 400.01 2308.90 35.15 2012-06-12 05:24:39.000 164 33352.97 400.04 2309.04 35.15 2012-06-12 05:24:40.000 164 33352.98 400.07 2308.99 35.15 2012-06-12 05:24:41.000 164 33353.00 400.03 2309.01 35.15 2012-06-12 05:24:42.000 164 33353.01 400.03 2309.07 35.15 2012-06-12 05:24:43.000 164 33352.93 400.03 2308.90 35.15 2012-06-12 05:24:44.000 164 33353.09 400.05 2308.98 35.15 2012-06-12 05:24:45.000 164 33352.92 400.06 2308.95 35.15 2012-06-12 05:24:46.000 164 33352.90 400.08 2308.97 35.15 2012-06-12 05:24:47.000 164 33352.98 400.08 2309.05 35.15 2012-06-12 05:24:48.000 164 33352.99 400.09 2308.96 35.15 2012-06-12 05:24:49.000 164 33352.99 400.08 2308.98 35.15 2012-06-12 05:24:50.000 164 33353.04 400.10 2309.01 35.15 2012-06-12 05:24:51.000 164 33352.86 400.12 2309.03 35.15 2012-06-12 05:24:52.000 164 33353.04 400.08 2308.94 35.15 2012-06-12 05:24:53.000 164 33353.01 400.09 2308.98 35.15 2012-06-12 05:24:54.000 164 33352.96 400.10 2309.02 35.15 2012-06-12 05:24:55.000 164 33353.05 400.10 2309.01 35.15 2012-06-12 05:24:56.000 164 33353.08 400.12 2309.02 35.15 2012-06-12 05:24:57.000 164 33353.05 400.12 2309.08 35.15 2012-06-12 05:24:58.000 164 33353.01 400.16 2308.99 35.15 2012-06-12 05:24:59.000 164 33353.04 400.15 2309.01 35.15 2012-06-12 05:25:00.000 164 33353.01 400.18 2309.07 35.15 2012-06-12 05:25:01.000 164 33352.97 400.11 2309.08 35.15 2012-06-12 05:25:02.000 164 33352.97 400.15 2309.12 35.15 2012-06-12 05:25:03.000 164 33352.96 400.17 2309.03 35.15 2012-06-12 05:25:04.000 164 33353.01 400.17 2309.11 35.15 2012-06-12 05:25:05.000 164 33352.94 400.14 2309.08 35.15 2012-06-12 05:25:06.000 164 33353.01 400.15 2309.07 35.15 2012-06-12 05:25:06.000 164 33352.94 400.09 2309.09 35.15 2012-06-12 05:25:08.000 164 33352.89 400.11 2309.06 35.15 2012-06-12 05:25:09.000 164 33352.89 400.20 2309.09 35.15 2012-06-12 05:25:10.000 164 33353.00 400.20 2309.09 35.15 2012-06-12 05:25:11.000 164 33352.93 400.19 2309.09 35.15 2012-06-12 05:25:12.000 164 33353.04 400.21 2309.12 35.15 2012-06-12 05:25:13.000 164 33353.04 400.18 2309.11 35.15 2012-06-12 05:25:14.000 164 33353.03 400.22 2309.15 35.15 2012-06-12 05:25:15.000 164 33353.04 400.23 2309.14 35.15 2012-06-12 05:25:16.000 164 33353.00 400.27 2309.12 35.15 2012-06-12 05:25:17.000 164 33352.99 400.23 2309.14 35.15 2012-06-12 05:25:18.000 164 33352.94 400.24 2309.09 35.15 2012-06-12 05:25:19.000 164 33352.95 400.25 2309.19 35.15 2012-06-12 05:25:19.000 164 33353.05 400.24 2309.24 35.15 2012-06-12 05:25:21.000 164 33353.01 400.24 2309.12 35.15 2012-06-12 05:25:22.000 164 33353.12 400.24 2309.05 35.15 2012-06-12 05:25:23.000 164 33352.98 400.29 2309.03 35.15 2012-06-12 05:25:24.000 164 33353.05 400.25 2309.14 35.15 2012-06-12 05:25:25.000 164 33352.98 400.22 2309.14 35.15 2012-06-12 05:25:26.000 164 33352.96 400.27 2309.14 35.15 2012-06-12 05:25:27.000 164 33352.98 400.23 2309.17 35.15 2012-06-12 05:25:28.000 164 33352.96 400.26 2309.08 35.15 2012-06-12 05:25:29.000 164 33352.95 400.26 2309.05 35.15 2012-06-12 05:25:30.000 164 33353.03 400.31 2309.18 35.15 2012-06-12 05:25:31.000 164 33352.96 400.29 2309.20 35.15 2012-06-12 05:25:32.000 164 33353.05 400.28 2309.17 35.15 2012-06-12 05:25:33.000 164 33352.91 400.38 2309.17 35.15 2012-06-12 05:25:34.000 164 33352.95 400.33 2309.09 35.15 2012-06-12 05:25:35.000 164 33352.96 400.33 2309.04 35.15 2012-06-12 05:25:36.000 164 33352.97 400.34 2309.10 35.15 2012-06-12 05:25:37.000 164 33353.04 400.33 2309.09 35.15 2012-06-12 05:25:38.000 164 33353.03 400.34 2309.27 35.15 2012-06-12 05:25:39.000 164 33352.96 400.39 2309.26 35.15 2012-06-12 05:25:40.000 164 33353.02 400.34 2309.14 35.15 2012-06-12 05:25:41.000 164 33353.00 400.32 2309.12 35.15 2012-06-12 05:25:42.000 164 33352.99 400.30 2309.27 35.15 2012-06-12 05:25:43.000 164 33352.99 400.33 2309.29 35.15 2012-06-12 05:25:44.000 164 33353.00 400.33 2309.23 35.15 2012-06-12 05:25:45.000 164 33353.07 400.37 2309.22 35.15 2012-06-12 05:25:46.000 164 33352.96 400.39 2309.26 35.15 2012-06-12 05:25:47.000 164 33352.98 400.41 2309.26 35.15 2012-06-12 05:25:48.000 164 33353.04 400.39 2309.17 35.15 2012-06-12 05:25:49.000 164 33352.95 400.40 2309.17 35.15 2012-06-12 05:25:50.000 164 33353.05 400.39 2309.30 35.15 2012-06-12 05:25:51.000 164 33353.03 400.39 2309.24 35.15 2012-06-12 05:25:52.000 164 33352.96 400.36 2309.18 35.15 2012-06-12 05:25:53.000 164 33352.94 400.31 2309.21 35.15 2012-06-12 05:25:54.000 164 33353.04 400.36 2309.29 35.15 2012-06-12 05:25:55.000 164 33352.89 400.36 2309.08 35.15 2012-06-12 05:25:56.000 164 33353.02 400.36 2309.23 35.15 2012-06-12 05:25:57.000 164 33352.96 400.36 2309.29 35.15 2012-06-12 05:25:58.000 164 33353.06 400.39 2309.24 35.15 2012-06-12 05:25:59.000 164 33352.99 400.34 2309.16 35.15 2012-06-12 05:26:00.000 164 33353.02 400.41 2309.25 35.15 2012-06-12 05:26:00.000 164 33353.00 400.44 2309.27 35.15 2012-06-12 05:26:02.000 164 33353.03 400.38 2309.20 35.15 2012-06-12 05:26:03.000 164 33353.06 400.40 2309.15 35.15 2012-06-12 05:26:04.000 164 33352.90 400.44 2309.18 35.15 2012-06-12 05:26:05.000 164 33353.04 400.47 2309.24 35.15 2012-06-12 05:26:06.000 164 33353.02 400.40 2309.23 35.15 2012-06-12 05:26:07.000 164 33353.08 400.48 2309.19 35.15 2012-06-12 05:26:08.000 164 33353.05 400.46 2309.24 35.15 2012-06-12 05:26:09.000 164 33352.97 400.42 2309.23 35.15 2012-06-12 05:26:10.000 164 33352.93 400.47 2309.26 35.15 2012-06-12 05:26:11.000 164 33353.03 400.49 2309.26 35.15 2012-06-12 05:26:12.000 164 33353.09 400.42 2309.23 35.15 2012-06-12 05:26:13.000 164 33353.01 400.44 2309.20 35.15 2012-06-12 05:26:13.000 164 33353.09 400.42 2309.32 35.15 2012-06-12 05:26:15.000 164 33353.06 400.44 2309.24 35.15 2012-06-12 05:26:16.000 164 33353.02 400.43 2309.24 35.15 2012-06-12 05:26:17.000 164 33353.04 400.40 2309.26 35.15 2012-06-12 05:26:18.000 164 33353.07 400.44 2309.23 35.15 2012-06-12 05:26:19.000 164 33353.04 400.45 2309.30 35.15 2012-06-12 05:26:20.000 164 33353.07 400.48 2309.27 35.15 2012-06-12 05:26:21.000 164 33353.07 400.44 2309.23 35.15 2012-06-12 05:26:22.000 164 33353.05 400.45 2309.32 35.15 2012-06-12 05:26:23.000 164 33353.02 400.44 2309.27 35.15 2012-06-12 05:26:24.000 164 33353.04 400.51 2309.27 35.15 2012-06-12 05:26:25.000 164 33353.08 400.48 2309.28 35.15 2012-06-12 05:26:26.000 164 33353.01 400.46 2309.36 35.15 2012-06-12 05:26:27.000 164 33353.10 400.48 2309.30 35.15 2012-06-12 05:26:28.000 164 33353.02 400.47 2309.31 35.15 2012-06-12 05:26:29.000 164 33353.01 400.51 2309.25 35.15 2012-06-12 05:26:30.000 164 33353.11 400.52 2309.32 35.15 2012-06-12 05:26:31.000 164 33353.03 400.60 2309.33 35.15 2012-06-12 05:26:32.000 164 33352.96 400.56 2309.26 35.15 2012-06-12 05:26:33.000 164 33353.10 400.52 2309.26 35.15 2012-06-12 05:26:34.000 164 33353.09 400.52 2309.32 35.15 2012-06-12 05:26:35.000 164 33353.08 400.52 2309.37 35.15 2012-06-12 05:26:36.000 164 33353.10 400.50 2309.23 35.15 2012-06-12 05:26:37.000 164 33353.11 400.53 2309.25 35.15 2012-06-12 05:26:38.000 164 33353.16 400.54 2309.34 35.15 2012-06-12 05:26:39.000 164 33353.00 400.54 2309.41 35.15 2012-06-12 05:26:40.000 164 33353.12 400.54 2309.27 35.15 2012-06-12 05:26:41.000 164 33353.05 400.52 2309.28 35.15 2012-06-12 05:26:42.000 164 33353.06 400.49 2309.35 35.15 2012-06-12 05:26:43.000 164 33353.08 400.53 2309.33 35.15 2012-06-12 05:26:44.000 164 33353.08 400.51 2309.30 35.15 2012-06-12 05:26:45.000 164 33352.99 400.49 2309.28 35.15 2012-06-12 05:26:46.000 164 33353.14 400.57 2309.28 35.15 2012-06-12 05:26:47.000 164 33353.16 400.55 2309.34 35.15 2012-06-12 05:26:48.000 164 33353.04 400.49 2309.29 35.15 2012-06-12 05:26:49.000 164 33353.11 400.52 2309.21 35.15 2012-06-12 05:26:50.000 164 33353.10 400.46 2309.32 35.15 2012-06-12 05:26:51.000 164 33353.04 400.51 2309.33 35.15 2012-06-12 05:26:52.000 164 33353.14 400.57 2309.33 35.15 2012-06-12 05:26:53.000 164 33353.02 400.58 2309.30 35.15 2012-06-12 05:26:54.000 164 33353.01 400.57 2309.30 35.15 2012-06-12 05:26:54.000 164 33353.07 400.61 2309.34 35.15 2012-06-12 05:26:56.000 164 33353.07 400.60 2309.39 35.15 2012-06-12 05:26:57.000 164 33353.02 400.55 2309.41 35.15 2012-06-12 05:26:58.000 164 33353.12 400.56 2309.37 35.15 2012-06-12 05:26:59.000 164 33353.02 400.60 2309.30 35.15 2012-06-12 05:27:00.000 164 33352.96 400.55 2309.38 35.15 2012-06-12 05:27:01.000 164 33353.09 400.59 2309.29 35.15 2012-06-12 05:27:02.000 164 33353.05 400.58 2309.36 35.15 2012-06-12 05:27:03.000 164 33353.11 400.56 2309.36 35.15 2012-06-12 05:27:04.000 164 33353.08 400.57 2309.26 35.15 2012-06-12 05:27:05.000 164 33353.06 400.58 2309.28 35.15 2012-06-12 05:27:06.000 164 33353.09 400.52 2309.36 35.15 2012-06-12 05:27:07.000 164 33353.12 400.60 2309.40 35.15 2012-06-12 05:27:07.000 164 33353.11 400.57 2309.33 35.15 2012-06-12 05:27:09.000 164 33353.03 400.57 2309.37 35.15 2012-06-12 05:27:10.000 164 33353.08 400.57 2309.34 35.15 2012-06-12 05:27:11.000 164 33353.06 400.58 2309.38 35.15 2012-06-12 05:27:12.000 164 33353.11 400.54 2309.36 35.15 2012-06-12 05:27:13.000 164 33353.05 400.55 2309.34 35.15 2012-06-12 05:27:14.000 164 33353.10 400.61 2309.39 35.15 2012-06-12 05:27:15.000 164 33353.02 400.57 2309.33 35.15 2012-06-12 05:27:16.000 164 33353.03 400.59 2309.32 35.15 2012-06-12 05:27:17.000 164 33353.07 400.57 2309.30 35.15 2012-06-12 05:27:18.000 164 33353.11 400.59 2309.37 35.15 2012-06-12 05:27:19.000 164 33353.06 400.60 2309.33 35.15 2012-06-12 05:27:20.000 164 33353.13 400.58 2309.38 35.15 2012-06-12 05:27:21.000 164 33352.95 400.62 2309.43 35.15 2012-06-12 05:27:22.000 164 33353.10 400.59 2309.32 35.15 2012-06-12 05:27:23.000 164 33353.09 400.59 2309.38 35.15 2012-06-12 05:27:24.000 164 33353.01 400.60 2309.41 35.15 2012-06-12 05:27:25.000 164 33353.00 400.62 2309.35 35.15 2012-06-12 05:27:26.000 164 33353.06 400.59 2309.43 35.15 2012-06-12 05:27:27.000 164 33353.08 400.62 2309.41 35.15 2012-06-12 05:27:28.000 164 33353.06 400.60 2309.45 35.15 2012-06-12 05:27:29.000 164 33353.08 400.60 2309.30 35.15 2012-06-12 05:27:30.000 164 33353.01 400.60 2309.41 35.15 2012-06-12 05:27:31.000 164 33353.07 400.55 2309.38 35.15 2012-06-12 05:27:32.000 164 33352.97 400.61 2309.37 35.15 2012-06-12 05:27:33.000 164 33353.09 400.58 2309.42 35.15 2012-06-12 05:27:34.000 164 33353.00 400.59 2309.39 35.15 2012-06-12 05:27:35.000 164 33352.99 400.60 2309.40 35.15 2012-06-12 05:27:36.000 164 33353.11 400.55 2309.32 35.15 2012-06-12 05:27:37.000 164 33353.01 400.57 2309.41 35.15 2012-06-12 05:27:38.000 164 33353.10 400.54 2309.36 35.15 2012-06-12 05:27:39.000 164 33353.11 400.56 2309.30 35.15 2012-06-12 05:27:40.000 164 33353.08 400.57 2309.42 35.15 2012-06-12 05:27:41.000 164 33353.10 400.55 2309.38 35.15 2012-06-12 05:27:42.000 164 33353.13 400.60 2309.40 35.15 2012-06-12 05:27:43.000 164 33353.12 400.57 2309.33 35.15 2012-06-12 05:27:44.000 164 33353.12 400.51 2309.41 35.15 2012-06-12 05:27:45.000 164 33353.04 400.59 2309.43 35.15 2012-06-12 05:27:46.000 164 33353.09 400.61 2309.36 35.15 2012-06-12 05:27:47.000 164 33353.14 400.58 2309.34 35.15 2012-06-12 05:27:48.000 164 33353.07 400.56 2309.42 35.15 2012-06-12 05:27:48.000 164 33353.10 400.59 2309.32 35.15 2012-06-12 05:27:50.000 164 33353.05 400.57 2309.39 35.15 2012-06-12 05:27:51.000 164 33353.08 400.53 2309.39 35.15 2012-06-12 05:27:52.000 164 33353.17 400.55 2309.42 35.15 2012-06-12 05:27:53.000 164 33353.14 400.54 2309.36 35.15 2012-06-12 05:27:54.000 164 33353.08 400.54 2309.38 35.15 2012-06-12 05:27:55.000 164 33353.08 400.58 2309.34 35.15 2012-06-12 05:27:56.000 164 33352.96 400.59 2309.44 35.15 2012-06-12 05:27:57.000 164 33353.09 400.63 2309.36 35.15 2012-06-12 05:27:58.000 164 33353.00 400.57 2309.43 35.14 2012-06-12 05:27:59.000 164 33353.08 400.59 2309.33 35.14 2012-06-12 05:28:00.000 164 33353.07 400.60 2309.42 35.14 2012-06-12 05:28:01.000 164 33353.04 400.60 2309.35 35.15 2012-06-12 05:28:01.000 164 33353.06 400.61 2309.42 35.15 2012-06-12 05:28:03.000 164 33353.02 400.61 2309.34 35.15 2012-06-12 05:28:04.000 164 33353.02 400.59 2309.36 35.14 2012-06-12 05:28:05.000 164 33353.01 400.56 2309.37 35.14 2012-06-12 05:28:06.000 164 33353.11 400.56 2309.39 35.15 2012-06-12 05:28:07.000 164 33353.10 400.58 2309.46 35.15 2012-06-12 05:28:08.000 164 33353.10 400.61 2309.42 35.14 2012-06-12 05:28:09.000 164 33353.15 400.58 2309.33 35.15 2012-06-12 05:28:10.000 164 33353.02 400.58 2309.42 35.14 2012-06-12 05:28:11.000 164 33353.11 400.59 2309.42 35.15 2012-06-12 05:28:12.000 164 33353.07 400.59 2309.39 35.14 2012-06-12 05:28:13.000 164 33353.12 400.58 2309.48 35.15 2012-06-12 05:28:14.000 164 33353.12 400.62 2309.39 35.14 2012-06-12 05:28:15.000 164 33353.20 400.61 2309.36 35.14 2012-06-12 05:28:16.000 164 33353.15 400.60 2309.38 35.14 2012-06-12 05:28:17.000 164 33353.15 400.60 2309.39 35.14 2012-06-12 05:28:18.000 164 33353.13 400.57 2309.36 35.14 2012-06-12 05:28:19.000 164 33353.09 400.62 2309.43 35.14 2012-06-12 05:28:20.000 164 33353.04 400.65 2309.49 35.14 2012-06-12 05:28:21.000 164 33353.17 400.59 2309.47 35.14 2012-06-12 05:28:22.000 164 33353.07 400.61 2309.36 35.14 2012-06-12 05:28:23.000 164 33353.10 400.63 2309.39 35.14 2012-06-12 05:28:24.000 164 33353.13 400.60 2309.43 35.14 2012-06-12 05:28:25.000 164 33353.21 400.61 2309.36 35.14 2012-06-12 05:28:26.000 164 33353.17 400.59 2309.42 35.14 2012-06-12 05:28:27.000 164 33353.22 400.57 2309.44 35.14 2012-06-12 05:28:28.000 164 33353.15 400.57 2309.51 35.14 2012-06-12 05:28:29.000 164 33353.17 400.58 2309.43 35.14 2012-06-12 05:28:30.000 164 33353.20 400.62 2309.48 35.14 2012-06-12 05:28:31.000 164 33353.20 400.56 2309.33 35.14 2012-06-12 05:28:32.000 164 33353.21 400.56 2309.38 35.14 2012-06-12 05:28:33.000 164 33353.08 400.57 2309.41 35.14 2012-06-12 05:28:34.000 164 33353.19 400.60 2309.42 35.14 2012-06-12 05:28:35.000 164 33353.15 400.57 2309.37 35.14 2012-06-12 05:28:36.000 164 33353.19 400.53 2309.43 35.14 2012-06-12 05:28:37.000 164 33353.14 400.69 2309.40 35.14 2012-06-12 05:28:38.000 164 33353.12 400.59 2309.42 35.14 2012-06-12 05:28:39.000 164 33353.08 400.58 2309.39 35.14 2012-06-12 05:28:40.000 164 33353.21 400.55 2309.42 35.14 2012-06-12 05:28:41.000 164 33353.21 400.59 2309.36 35.14 2012-06-12 05:28:42.000 164 33353.24 400.58 2309.43 35.14 2012-06-12 05:28:42.000 164 33353.14 400.58 2309.49 35.14 2012-06-12 05:28:44.000 164 33353.14 400.57 2309.41 35.14 2012-06-12 05:28:45.000 164 33353.17 400.56 2309.48 35.14 2012-06-12 05:28:46.000 164 33353.18 400.60 2309.44 35.14 2012-06-12 05:28:47.000 164 33353.19 400.58 2309.44 35.14 2012-06-12 05:28:48.000 164 33353.20 400.56 2309.40 35.14 2012-06-12 05:28:49.000 164 33353.25 400.55 2309.46 35.14 2012-06-12 05:28:50.000 164 33353.25 400.58 2309.38 35.14 2012-06-12 05:28:51.000 164 33353.15 400.57 2309.43 35.14 2012-06-12 05:28:52.000 164 33353.12 400.55 2309.39 35.14 2012-06-12 05:28:53.000 164 33353.17 400.56 2309.39 35.14 2012-06-12 05:28:54.000 164 33353.15 400.55 2309.40 35.14 2012-06-12 05:28:55.000 164 33353.17 400.58 2309.34 35.14 2012-06-12 05:28:55.000 164 33353.21 400.55 2309.45 35.14 2012-06-12 05:28:57.000 164 33352.33 400.36 2309.33 35.14 2012-06-12 05:28:58.000 164 33353.02 400.49 2309.32 35.14 2012-06-12 05:28:59.000 164 33353.09 400.54 2309.29 35.14 2012-06-12 05:29:00.000 164 33353.20 400.56 2309.45 35.14 2012-06-12 05:29:01.000 164 33353.24 400.58 2309.42 35.14 2012-06-12 05:29:02.000 164 33353.27 400.57 2309.45 35.14 2012-06-12 05:29:03.000 164 33353.20 400.59 2309.39 35.14 2012-06-12 05:29:04.000 164 33353.34 400.60 2309.34 35.14 2012-06-12 05:29:05.000 164 33353.36 400.60 2309.40 35.14 2012-06-12 05:29:06.000 164 33353.29 400.61 2309.38 35.14 2012-06-12 05:29:07.000 164 33353.34 400.57 2309.42 35.14 2012-06-12 05:29:08.000 164 33353.26 400.63 2309.46 35.14 2012-06-12 05:29:09.000 164 33353.43 401.27 2309.44 35.14 2012-06-12 05:29:10.000 164 33353.14 400.84 2309.41 35.14 2012-06-12 05:29:11.000 164 33353.11 400.69 2309.36 35.14 2012-06-12 05:29:12.000 164 33353.23 400.65 2309.41 35.14 2012-06-12 05:29:13.000 164 33353.21 400.69 2309.48 35.14 2012-06-12 05:29:14.000 164 33353.23 400.69 2309.41 35.14 2012-06-12 05:29:15.000 164 33353.25 400.66 2309.48 35.14 2012-06-12 05:29:16.000 164 33352.89 400.88 2309.46 35.14 2012-06-12 05:29:17.000 164 33352.74 401.07 2309.21 35.14 2012-06-12 05:29:18.000 164 33353.26 400.77 2309.44 35.14 2012-06-12 05:29:19.000 164 33353.21 400.71 2309.44 35.14 2012-06-12 05:29:20.000 164 33353.32 400.69 2309.47 35.14 2012-06-12 05:29:21.000 164 33353.41 400.67 2309.49 35.14 2012-06-12 05:29:22.000 164 33353.27 400.67 2309.40 35.14 2012-06-12 05:29:23.000 164 33353.25 400.70 2309.40 35.14 2012-06-12 05:29:24.000 164 33353.32 400.71 2309.46 35.14 2012-06-12 05:29:25.000 164 33353.39 400.68 2309.44 35.14 2012-06-12 05:29:26.000 164 33353.35 400.70 2309.42 35.14 2012-06-12 05:29:27.000 164 33353.34 400.69 2309.44 35.14 2012-06-12 05:29:28.000 164 33353.29 400.74 2309.41 35.14 2012-06-12 05:29:29.000 164 33353.29 400.70 2309.30 35.14 2012-06-12 05:29:30.000 164 33353.30 400.74 2309.50 35.14 2012-06-12 05:29:31.000 164 33353.40 400.72 2309.48 35.14 2012-06-12 05:29:32.000 164 33353.37 400.70 2309.41 35.14 2012-06-12 05:29:33.000 164 33353.32 400.69 2309.46 35.14 2012-06-12 05:29:34.000 164 33353.32 400.72 2309.52 35.14 2012-06-12 05:29:35.000 164 33353.31 400.74 2309.48 35.14 2012-06-12 05:29:36.000 164 33353.34 400.69 2309.42 35.14 2012-06-12 05:29:36.000 164 33353.45 400.74 2309.43 35.14 2012-06-12 05:29:38.000 164 33353.43 400.71 2309.49 35.14 2012-06-12 05:29:39.000 164 33353.39 400.70 2309.42 35.14 2012-06-12 05:29:40.000 164 33353.45 400.71 2309.48 35.14 2012-06-12 05:29:41.000 164 33353.38 400.69 2309.47 35.14 2012-06-12 05:29:42.000 164 33353.45 400.76 2309.51 35.14 2012-06-12 05:29:43.000 164 33353.50 400.77 2309.44 35.14 2012-06-12 05:29:44.000 164 33353.39 400.73 2309.49 35.14 2012-06-12 05:29:45.000 164 33353.49 400.78 2309.46 35.14 2012-06-12 05:29:46.000 164 33353.49 400.77 2309.46 35.14 2012-06-12 05:29:47.000 164 33353.41 400.75 2309.45 35.14 2012-06-12 05:29:48.000 164 33353.46 400.78 2309.51 35.14 2012-06-12 05:29:49.000 164 33353.45 400.80 2309.62 35.14 2012-06-12 05:29:49.000 164 33353.42 400.75 2309.51 35.14 2012-06-12 05:29:51.000 164 33353.43 400.72 2309.58 35.14 2012-06-12 05:29:52.000 164 33353.34 400.78 2309.57 35.14 2012-06-12 05:29:53.000 164 33353.46 400.77 2309.57 35.14 2012-06-12 05:29:54.000 164 33353.48 400.81 2309.53 35.14 2012-06-12 05:29:55.000 164 33353.42 400.80 2309.55 35.14 2012-06-12 05:29:56.000 164 33353.49 400.75 2309.53 35.14 2012-06-12 05:29:57.000 164 33353.55 400.81 2309.55 35.14 2012-06-12 05:29:58.000 164 33353.53 400.76 2309.43 35.14 2012-06-12 05:29:59.000 164 33353.51 400.79 2309.52 35.14 2012-06-12 05:30:00.000 164 33353.47 400.85 2309.52 35.14 2012-06-12 05:30:01.000 164 33353.23 400.90 2309.58 35.14 2012-06-12 05:30:02.000 164 33353.38 400.88 2309.55 35.14 2012-06-12 05:30:03.000 164 33353.42 400.85 2309.58 35.14 2012-06-12 05:30:04.000 164 33353.44 400.84 2309.52 35.14 2012-06-12 05:30:05.000 164 33353.43 400.81 2309.59 35.14 2012-06-12 05:30:06.000 164 33353.48 400.81 2309.61 35.14 2012-06-12 05:30:07.000 164 33353.41 400.88 2309.52 35.14 2012-06-12 05:30:08.000 164 33353.39 400.85 2309.59 35.14 2012-06-12 05:30:09.000 164 33353.48 400.82 2309.55 35.14 2012-06-12 05:30:10.000 164 33353.45 400.87 2309.60 35.14 2012-06-12 05:30:11.000 164 33353.54 400.90 2309.66 35.14 2012-06-12 05:30:12.000 164 33353.54 400.88 2309.54 35.14 2012-06-12 05:30:13.000 164 33353.45 400.88 2309.62 35.14 2012-06-12 05:30:14.000 164 33353.51 400.91 2309.59 35.14 2012-06-12 05:30:15.000 164 33353.46 400.89 2309.61 35.14 2012-06-12 05:30:16.000 164 33353.29 400.86 2309.58 35.14 2012-06-12 05:30:17.000 164 33353.47 400.87 2309.59 35.14 2012-06-12 05:30:18.000 164 33353.46 400.88 2309.60 35.14 2012-06-12 05:30:19.000 164 33353.44 400.91 2309.62 35.14 2012-06-12 05:30:20.000 164 33353.42 400.91 2309.67 35.14 2012-06-12 05:30:21.000 164 33353.48 400.92 2309.64 35.14 2012-06-12 05:30:22.000 164 33353.38 400.92 2309.68 35.14 2012-06-12 05:30:23.000 164 33353.43 400.93 2309.66 35.15 2012-06-12 05:30:24.000 164 33353.46 400.93 2309.66 35.14 2012-06-12 05:30:25.000 164 33353.52 400.92 2309.63 35.14 2012-06-12 05:30:26.000 164 33353.49 400.90 2309.67 35.14 2012-06-12 05:30:27.000 164 33353.45 400.91 2309.65 35.14 2012-06-12 05:30:28.000 164 33353.45 400.89 2309.67 35.14 2012-06-12 05:30:29.000 164 33353.46 400.92 2309.70 35.14 2012-06-12 05:30:30.000 164 33353.46 400.90 2309.66 35.14 2012-06-12 05:30:30.000 164 33353.55 400.93 2309.55 35.14 2012-06-12 05:30:32.000 164 33353.60 400.90 2309.65 35.14 2012-06-12 05:30:33.000 164 33353.50 400.95 2309.57 35.14 2012-06-12 05:30:34.000 164 33353.50 401.00 2309.67 35.14 2012-06-12 05:30:35.000 164 33353.42 400.99 2309.61 35.14 2012-06-12 05:30:36.000 164 33353.50 400.96 2309.62 35.14 2012-06-12 05:30:37.000 164 33353.54 400.94 2309.69 35.14 2012-06-12 05:30:38.000 164 33353.55 400.97 2309.74 35.14 2012-06-12 05:30:39.000 164 33353.39 400.92 2309.69 35.14 2012-06-12 05:30:40.000 164 33353.63 400.97 2309.72 35.14 2012-06-12 05:30:41.000 164 33353.58 400.94 2309.68 35.14 2012-06-12 05:30:42.000 164 33353.50 400.94 2309.63 35.14 2012-06-12 05:30:43.000 164 33353.54 400.95 2309.75 35.14 2012-06-12 05:30:43.000 164 33353.54 400.96 2309.70 35.14 2012-06-12 05:30:45.000 164 33353.51 400.96 2309.70 35.14 2012-06-12 05:30:46.000 164 33353.64 400.94 2309.79 35.14 2012-06-12 05:30:47.000 164 33353.58 400.95 2309.78 35.14 2012-06-12 05:30:48.000 164 33353.61 401.02 2309.79 35.14 2012-06-12 05:30:49.000 164 33353.63 400.95 2309.69 35.14 2012-06-12 05:30:50.000 164 33353.65 400.96 2309.73 35.14 2012-06-12 05:30:51.000 164 33353.59 400.98 2309.71 35.14 2012-06-12 05:30:52.000 164 33353.67 400.98 2309.71 35.14 2012-06-12 05:30:53.000 164 33353.61 400.95 2309.70 35.14 2012-06-12 05:30:54.000 164 33353.67 401.01 2309.68 35.14 2012-06-12 05:30:55.000 164 33353.67 400.97 2309.73 35.14 2012-06-12 05:30:56.000 164 33353.64 401.03 2309.69 35.14 2012-06-12 05:30:57.000 164 33353.61 401.01 2309.77 35.14 2012-06-12 05:30:58.000 164 33353.67 401.00 2309.67 35.14 2012-06-12 05:30:59.000 164 33353.64 401.00 2309.77 35.14 2012-06-12 05:31:00.000 164 33353.73 401.05 2309.77 35.14 2012-06-12 05:31:01.000 164 33353.67 401.04 2309.66 35.14 2012-06-12 05:31:02.000 164 33353.66 401.06 2309.74 35.14 2012-06-12 05:31:03.000 164 33353.63 400.97 2309.70 35.14 2012-06-12 05:31:04.000 164 33353.60 401.00 2309.74 35.14 2012-06-12 05:31:05.000 164 33353.63 400.91 2309.70 35.14 2012-06-12 05:31:06.000 164 33353.59 401.01 2309.83 35.14 2012-06-12 05:31:07.000 164 33353.69 401.05 2309.78 35.14 2012-06-12 05:31:08.000 164 33353.68 401.06 2309.69 35.14 2012-06-12 05:31:09.000 164 33353.71 401.06 2309.81 35.14 2012-06-12 05:31:10.000 164 33353.73 401.08 2309.78 35.14 2012-06-12 05:31:11.000 164 33353.64 401.05 2309.83 35.14 2012-06-12 05:31:12.000 164 33353.71 401.04 2309.76 35.14 2012-06-12 05:31:13.000 164 33353.67 401.05 2309.74 35.14 2012-06-12 05:31:14.000 164 33353.70 401.08 2309.76 35.14 2012-06-12 05:31:15.000 164 33353.58 401.14 2309.79 35.14 2012-06-12 05:31:16.000 164 33353.79 401.12 2309.73 35.14 2012-06-12 05:31:17.000 164 33353.77 401.12 2309.78 35.14 2012-06-12 05:31:18.000 164 33353.70 401.10 2309.73 35.14 2012-06-12 05:31:19.000 164 33353.69 401.07 2309.80 35.14 2012-06-12 05:31:20.000 164 33353.75 401.09 2309.78 35.14 2012-06-12 05:31:21.000 164 33353.70 401.11 2309.68 35.14 2012-06-12 05:31:22.000 164 33353.79 401.13 2309.77 35.14 2012-06-12 05:31:23.000 164 33353.73 401.13 2309.72 35.14 2012-06-12 05:31:24.000 164 33353.73 401.12 2309.72 35.14 2012-06-12 05:31:24.000 164 33353.81 401.14 2309.82 35.14 2012-06-12 05:31:26.000 164 33353.75 401.14 2309.77 35.14 2012-06-12 05:31:27.000 164 33353.70 401.18 2309.83 35.14 2012-06-12 05:31:28.000 164 33353.75 401.16 2309.83 35.14 2012-06-12 05:31:29.000 164 33353.76 401.17 2309.78 35.14 2012-06-12 05:31:30.000 164 33353.78 401.17 2309.86 35.14 2012-06-12 05:31:31.000 164 33353.59 401.30 2309.83 35.14 2012-06-12 05:31:32.000 164 33353.58 401.31 2309.74 35.14 2012-06-12 05:31:33.000 164 33353.67 401.24 2309.74 35.14 2012-06-12 05:31:34.000 164 33353.72 401.23 2309.80 35.14 2012-06-12 05:31:35.000 164 33353.70 401.21 2309.81 35.14 2012-06-12 05:31:36.000 164 33353.75 401.20 2309.80 35.14 2012-06-12 05:31:37.000 164 33353.75 401.18 2309.79 35.14 2012-06-12 05:31:37.000 164 33353.82 401.21 2309.82 35.14 2012-06-12 05:31:39.000 164 33353.45 401.23 2309.81 35.14 2012-06-12 05:31:40.000 164 33353.60 401.19 2309.94 35.14 2012-06-12 05:31:41.000 164 33353.57 401.21 2309.93 35.14 2012-06-12 05:31:42.000 164 33353.64 401.22 2309.77 35.14 2012-06-12 05:31:43.000 164 33353.65 401.22 2309.87 35.14 2012-06-12 05:31:44.000 164 33353.74 401.19 2309.84 35.14 2012-06-12 05:31:45.000 164 33353.64 401.19 2309.83 35.14 2012-06-12 05:31:46.000 164 33353.84 401.22 2309.86 35.14 2012-06-12 05:31:47.000 164 33353.69 401.18 2309.86 35.14 2012-06-12 05:31:48.000 164 33353.76 401.23 2309.90 35.14 2012-06-12 05:31:49.000 164 33353.70 401.25 2309.85 35.14 2012-06-12 05:31:50.000 164 33353.75 401.21 2309.80 35.14 2012-06-12 05:31:51.000 164 33353.82 401.22 2309.91 35.14 2012-06-12 05:31:52.000 164 33353.83 401.21 2309.86 35.14 2012-06-12 05:31:53.000 164 33353.75 401.21 2309.83 35.14 2012-06-12 05:31:54.000 164 33353.69 401.25 2309.82 35.14 2012-06-12 05:31:55.000 164 33353.75 401.22 2309.83 35.14 2012-06-12 05:31:56.000 164 33353.61 401.23 2309.88 35.14 2012-06-12 05:31:57.000 164 33353.71 401.19 2309.88 35.14 2012-06-12 05:31:58.000 164 33353.81 401.25 2309.85 35.14 2012-06-12 05:31:59.000 164 33353.72 401.24 2309.83 35.14 2012-06-12 05:32:00.000 164 33353.71 401.19 2309.85 35.14 2012-06-12 05:32:01.000 164 33353.71 401.25 2309.87 35.14 2012-06-12 05:32:02.000 164 33353.71 401.23 2309.91 35.14 2012-06-12 05:32:03.000 164 33353.81 401.24 2309.89 35.14 2012-06-12 05:32:04.000 164 33353.72 401.17 2309.93 35.14 2012-06-12 05:32:05.000 164 33353.79 401.20 2309.94 35.14 2012-06-12 05:32:06.000 164 33353.75 401.28 2309.92 35.14 2012-06-12 05:32:07.000 164 33353.81 401.24 2309.81 35.14 2012-06-12 05:32:08.000 164 33353.77 401.24 2309.96 35.14 2012-06-12 05:32:09.000 164 33353.85 401.21 2309.97 35.14 2012-06-12 05:32:10.000 164 33353.78 401.21 2309.95 35.14 2012-06-12 05:32:11.000 164 33353.90 401.17 2309.95 35.14 2012-06-12 05:32:12.000 164 33353.78 401.13 2309.91 35.14 2012-06-12 05:32:13.000 164 33353.83 401.18 2309.95 35.14 2012-06-12 05:32:14.000 164 33353.78 401.18 2309.93 35.14 2012-06-12 05:32:15.000 164 33353.79 401.16 2309.94 35.14 2012-06-12 05:32:16.000 164 33353.92 401.20 2309.97 35.14 2012-06-12 05:32:17.000 164 33353.82 401.18 2309.98 35.14 2012-06-12 05:32:18.000 164 33353.86 401.18 2309.94 35.14 2012-06-12 05:32:18.000 164 33353.83 401.21 2309.91 35.14 2012-06-12 05:32:20.000 164 33353.91 401.21 2309.85 35.14 2012-06-12 05:32:21.000 164 33353.81 401.24 2309.98 35.14 2012-06-12 05:32:22.000 164 33353.83 401.21 2309.92 35.14 2012-06-12 05:32:23.000 164 33353.89 401.22 2309.97 35.14 2012-06-12 05:32:24.000 164 33353.85 401.20 2309.99 35.14 2012-06-12 05:32:25.000 164 33353.86 401.19 2309.97 35.14 2012-06-12 05:32:26.000 164 33353.85 401.20 2309.90 35.14 2012-06-12 05:32:27.000 164 33353.85 401.20 2309.91 35.14 2012-06-12 05:32:28.000 164 33353.90 401.25 2309.88 35.14 2012-06-12 05:32:29.000 164 33353.84 401.24 2309.93 35.14 2012-06-12 05:32:30.000 164 33353.91 401.24 2309.91 35.14 2012-06-12 05:32:31.000 164 33353.79 401.22 2309.91 35.14 2012-06-12 05:32:31.000 164 33353.88 401.24 2309.88 35.14 2012-06-12 05:32:33.000 164 33353.89 401.25 2309.96 35.14 2012-06-12 05:32:34.000 164 33353.82 401.20 2310.01 35.14 2012-06-12 05:32:35.000 164 33353.89 401.20 2309.98 35.14 2012-06-12 05:32:36.000 164 33353.84 401.23 2309.93 35.14 2012-06-12 05:32:37.000 164 33353.96 401.21 2309.96 35.14 2012-06-12 05:32:38.000 164 33353.98 401.21 2309.98 35.14 2012-06-12 05:32:39.000 164 33353.91 401.23 2309.93 35.14 2012-06-12 05:32:40.000 164 33353.95 401.25 2310.02 35.14 2012-06-12 05:32:41.000 164 33353.95 401.22 2309.99 35.14 2012-06-12 05:32:42.000 164 33353.98 401.21 2309.95 35.14 2012-06-12 05:32:43.000 164 33354.04 401.19 2309.98 35.14 2012-06-12 05:32:44.000 164 33354.03 401.21 2309.97 35.14 2012-06-12 05:32:45.000 164 33353.93 401.24 2309.97 35.14 2012-06-12 05:32:46.000 164 33354.11 401.24 2310.00 35.14 2012-06-12 05:32:47.000 164 33353.99 401.25 2309.98 35.14 2012-06-12 05:32:48.000 164 33354.00 401.26 2309.98 35.14 2012-06-12 05:32:49.000 164 33354.07 401.19 2309.95 35.14 2012-06-12 05:32:50.000 164 33354.03 401.23 2309.88 35.14 2012-06-12 05:32:51.000 164 33354.00 401.17 2309.98 35.14 2012-06-12 05:32:52.000 164 33354.11 401.19 2309.98 35.14 2012-06-12 05:32:53.000 164 33354.02 401.17 2309.92 35.14 2012-06-12 05:32:54.000 164 33353.93 401.28 2309.97 35.14 2012-06-12 05:32:55.000 164 33354.04 401.17 2309.87 35.14 2012-06-12 05:32:56.000 164 33353.92 401.21 2309.98 35.14 2012-06-12 05:32:57.000 164 33354.05 401.20 2309.91 35.14 2012-06-12 05:32:58.000 164 33354.06 401.27 2309.99 35.14 2012-06-12 05:32:59.000 164 33354.05 401.27 2310.01 35.14 2012-06-12 05:33:00.000 164 33354.08 401.27 2309.91 35.14 2012-06-12 05:33:01.000 164 33354.13 401.22 2310.04 35.14 2012-06-12 05:33:02.000 164 33353.98 401.22 2309.93 35.14 2012-06-12 05:33:03.000 164 33354.08 401.27 2309.97 35.14 2012-06-12 05:33:04.000 164 33354.06 401.21 2310.00 35.14 2012-06-12 05:33:05.000 164 33354.07 401.21 2309.95 35.14 2012-06-12 05:33:06.000 164 33354.06 401.24 2309.93 35.14 2012-06-12 05:33:07.000 164 33354.11 401.17 2309.99 35.14 2012-06-12 05:33:08.000 164 33354.06 401.18 2310.04 35.14 2012-06-12 05:33:09.000 164 33354.03 401.17 2310.02 35.14 2012-06-12 05:33:10.000 164 33354.10 401.19 2310.05 35.14 2012-06-12 05:33:11.000 164 33354.02 401.16 2309.95 35.14 2012-06-12 05:33:12.000 164 33354.07 401.21 2309.91 35.14 2012-06-12 05:33:12.000 164 33354.12 401.19 2310.01 35.14 2012-06-12 05:33:14.000 164 33354.08 401.17 2309.99 35.14 2012-06-12 05:33:15.000 164 33353.94 401.36 2309.96 35.14 2012-06-12 05:33:16.000 164 33354.10 401.23 2309.97 35.14 2012-06-12 05:33:17.000 164 33353.98 401.22 2309.97 35.14 2012-06-12 05:33:18.000 164 33354.10 401.21 2309.94 35.14 2012-06-12 05:33:19.000 164 33354.00 401.21 2309.91 35.14 2012-06-12 05:33:20.000 164 33354.10 401.19 2309.97 35.14 2012-06-12 05:33:21.000 164 33354.09 401.19 2310.01 35.14 2012-06-12 05:33:22.000 164 33354.22 401.25 2310.01 35.14 2012-06-12 05:33:23.000 164 33354.10 401.26 2309.99 35.14 2012-06-12 05:33:24.000 164 33354.16 401.20 2309.99 35.14 2012-06-12 05:33:25.000 164 33354.16 401.18 2310.02 35.14 2012-06-12 05:33:25.000 164 33354.08 401.17 2310.02 35.14 2012-06-12 05:33:27.000 164 33354.26 401.18 2310.01 35.14 2012-06-12 05:33:28.000 164 33354.09 401.17 2310.01 35.14 2012-06-12 05:33:29.000 164 33354.14 401.17 2310.02 35.14 2012-06-12 05:33:30.000 164 33354.23 401.18 2310.02 35.14 2012-06-12 05:33:31.000 164 33354.23 401.13 2310.02 35.14 2012-06-12 05:33:32.000 164 33354.19 401.13 2309.99 35.14 2012-06-12 05:33:33.000 164 33354.18 401.17 2309.98 35.14 2012-06-12 05:33:34.000 164 33354.17 401.17 2309.92 35.14 2012-06-12 05:33:35.000 164 33354.13 401.17 2309.98 35.14 2012-06-12 05:33:36.000 164 33354.19 401.17 2310.01 35.14 2012-06-12 05:33:37.000 164 33354.16 401.17 2309.89 35.14 2012-06-12 05:33:38.000 164 33354.17 401.21 2309.97 35.14 2012-06-12 05:33:39.000 164 33354.18 401.23 2310.00 35.14 2012-06-12 05:33:40.000 164 33354.16 401.16 2309.97 35.14 2012-06-12 05:33:41.000 164 33354.16 401.14 2309.98 35.14 2012-06-12 05:33:42.000 164 33354.19 401.19 2310.00 35.14 2012-06-12 05:33:43.000 164 33354.17 401.21 2310.04 35.14 2012-06-12 05:33:44.000 164 33354.09 401.23 2310.04 35.14 2012-06-12 05:33:45.000 164 33354.32 401.15 2309.99 35.14 2012-06-12 05:33:46.000 164 33354.13 401.18 2309.95 35.14 2012-06-12 05:33:47.000 164 33354.18 401.15 2310.01 35.14 2012-06-12 05:33:48.000 164 33354.28 401.22 2310.07 35.14 2012-06-12 05:33:49.000 164 33354.23 401.27 2309.99 35.14 2012-06-12 05:33:50.000 164 33354.29 401.24 2310.01 35.14 2012-06-12 05:33:51.000 164 33354.13 401.24 2310.05 35.14 2012-06-12 05:33:52.000 164 33354.25 401.26 2309.99 35.14 2012-06-12 05:33:53.000 164 33354.23 401.28 2310.04 35.14 2012-06-12 05:33:54.000 164 33354.24 401.25 2310.01 35.14 2012-06-12 05:33:55.000 164 33354.19 401.28 2310.05 35.14 2012-06-12 05:33:56.000 164 33354.13 401.23 2310.07 35.14 2012-06-12 05:33:57.000 164 33354.38 401.26 2309.96 35.14 2012-06-12 05:33:58.000 164 33354.23 401.25 2310.05 35.14 2012-06-12 05:33:59.000 164 33354.28 401.23 2310.03 35.14 2012-06-12 05:34:00.000 164 33354.31 401.25 2310.01 35.14 2012-06-12 05:34:01.000 164 33354.21 401.26 2309.99 35.14 2012-06-12 05:34:02.000 164 33354.22 401.22 2310.05 35.14 2012-06-12 05:34:03.000 164 33354.13 401.28 2310.12 35.14 2012-06-12 05:34:04.000 164 33354.35 401.28 2310.10 35.14 2012-06-12 05:34:05.000 164 33354.25 401.26 2310.02 35.14 2012-06-12 05:34:06.000 164 33354.19 401.26 2310.08 35.14 2012-06-12 05:34:06.000 164 33354.23 401.27 2310.13 35.14 2012-06-12 05:34:08.000 164 33354.23 401.31 2310.02 35.14 2012-06-12 05:34:09.000 164 33354.26 401.28 2310.03 35.14 2012-06-12 05:34:10.000 164 33354.43 401.28 2310.01 35.14 2012-06-12 05:34:11.000 164 33354.28 401.31 2310.02 35.14 2012-06-12 05:34:12.000 164 33354.25 401.28 2310.04 35.14 2012-06-12 05:34:13.000 164 33354.20 401.28 2309.96 35.14 2012-06-12 05:34:14.000 164 33354.28 401.30 2310.04 35.14 2012-06-12 05:34:15.000 164 33354.28 401.33 2310.05 35.14 2012-06-12 05:34:16.000 164 33354.25 401.35 2310.04 35.14 2012-06-12 05:34:17.000 164 33354.19 401.28 2310.04 35.14 2012-06-12 05:34:18.000 164 33354.28 401.27 2310.04 35.14 2012-06-12 05:34:19.000 164 33354.31 401.31 2310.04 35.14 2012-06-12 05:34:19.000 164 33354.23 401.33 2310.07 35.14 2012-06-12 05:34:21.000 164 33354.32 401.29 2310.04 35.14 2012-06-12 05:34:22.000 164 33354.35 401.33 2310.04 35.14 2012-06-12 05:34:23.000 164 33354.33 401.34 2310.02 35.14 2012-06-12 05:34:24.000 164 33354.21 401.31 2310.00 35.14 2012-06-12 05:34:25.000 164 33354.33 401.29 2310.11 35.14 2012-06-12 05:34:26.000 164 33354.23 401.35 2310.18 35.14 2012-06-12 05:34:27.000 164 33354.33 401.32 2310.17 35.14 2012-06-12 05:34:28.000 164 33354.33 401.34 2309.97 35.14 2012-06-12 05:34:29.000 164 33354.28 401.34 2310.09 35.14 2012-06-12 05:34:30.000 164 33354.32 401.33 2310.07 35.14 2012-06-12 05:34:31.000 164 33354.21 401.33 2310.16 35.14 2012-06-12 05:34:32.000 164 33354.10 401.33 2310.14 35.14 2012-06-12 05:34:33.000 164 33354.23 401.36 2310.14 35.14 2012-06-12 05:34:34.000 164 33354.18 401.33 2310.16 35.14 2012-06-12 05:34:35.000 164 33354.24 401.34 2310.20 35.14 2012-06-12 05:34:36.000 164 33354.26 401.31 2310.18 35.14 2012-06-12 05:34:37.000 164 33354.29 401.36 2310.09 35.14 2012-06-12 05:34:38.000 164 33354.23 401.36 2310.08 35.14 2012-06-12 05:34:39.000 164 33354.33 401.36 2310.10 35.14 2012-06-12 05:34:40.000 164 33354.27 401.32 2310.16 35.14 2012-06-12 05:34:41.000 164 33354.27 401.30 2310.14 35.14 2012-06-12 05:34:42.000 164 33354.22 401.34 2310.16 35.14 2012-06-12 05:34:43.000 164 33354.22 401.39 2310.08 35.14 2012-06-12 05:34:44.000 164 33354.28 401.45 2310.08 35.14 2012-06-12 05:34:45.000 164 33354.27 401.41 2310.21 35.14 2012-06-12 05:34:46.000 164 33354.35 401.38 2310.06 35.14 2012-06-12 05:34:47.000 164 33354.28 401.36 2310.09 35.14 2012-06-12 05:34:48.000 164 33354.32 401.34 2310.14 35.14 2012-06-12 05:34:49.000 164 33354.28 401.38 2310.13 35.14 2012-06-12 05:34:50.000 164 33354.28 401.36 2310.11 35.14 2012-06-12 05:34:51.000 164 33354.32 401.42 2310.22 35.14 2012-06-12 05:34:52.000 164 33354.22 401.34 2310.17 35.14 2012-06-12 05:34:53.000 164 33354.35 401.32 2310.17 35.14 2012-06-12 05:34:54.000 164 33354.14 401.36 2310.19 35.14 2012-06-12 05:34:55.000 164 33354.25 401.33 2310.22 35.14 2012-06-12 05:34:56.000 164 33354.28 401.36 2310.16 35.14 2012-06-12 05:34:57.000 164 33354.36 401.34 2310.22 35.14 2012-06-12 05:34:58.000 164 33354.22 401.42 2310.17 35.14 2012-06-12 05:34:59.000 164 33354.22 401.37 2310.23 35.14 2012-06-12 05:35:00.000 164 33354.28 401.36 2310.17 35.14 2012-06-12 05:35:00.000 164 33354.32 401.31 2310.21 35.14 2012-06-12 05:35:02.000 164 33354.32 401.32 2310.29 35.14 2012-06-12 05:35:03.000 164 33354.28 401.37 2310.13 35.14 2012-06-12 05:35:04.000 164 33354.25 401.35 2310.19 35.14 2012-06-12 05:35:05.000 164 33354.33 401.36 2310.23 35.14 2012-06-12 05:35:06.000 164 33354.31 401.35 2310.15 35.14 2012-06-12 05:35:07.000 164 33354.26 401.33 2310.24 35.14 2012-06-12 05:35:08.000 164 33354.29 401.36 2310.17 35.14 2012-06-12 05:35:09.000 164 33354.38 401.41 2310.24 35.14 2012-06-12 05:35:10.000 164 33354.29 401.34 2310.25 35.14 2012-06-12 05:35:11.000 164 33354.28 401.38 2310.19 35.14 2012-06-12 05:35:12.000 164 33354.37 401.37 2310.27 35.14 2012-06-12 05:35:13.000 164 33354.36 401.39 2310.21 35.14 2012-06-12 05:35:13.000 164 33354.41 401.43 2310.24 35.14 2012-06-12 05:35:15.000 164 33354.47 401.42 2310.31 35.14 2012-06-12 05:35:16.000 164 33354.25 401.38 2310.22 35.14 2012-06-12 05:35:17.000 164 33354.23 401.37 2310.23 35.14 2012-06-12 05:35:18.000 164 33354.30 401.35 2310.22 35.14 2012-06-12 05:35:19.000 164 33354.28 401.34 2310.25 35.14 2012-06-12 05:35:20.000 164 33354.29 401.33 2310.26 35.14 2012-06-12 05:35:21.000 164 33354.37 401.39 2310.24 35.14 2012-06-12 05:35:22.000 164 33354.31 401.36 2310.21 35.14 2012-06-12 05:35:23.000 164 33354.29 401.36 2310.15 35.14 2012-06-12 05:35:24.000 164 33354.36 401.43 2310.23 35.14 2012-06-12 05:35:25.000 164 33354.32 401.39 2310.24 35.14 2012-06-12 05:35:26.000 164 33354.36 401.42 2310.36 35.14 2012-06-12 05:35:27.000 164 33354.33 401.41 2310.22 35.14 2012-06-12 05:35:28.000 164 33354.41 401.38 2310.24 35.14 2012-06-12 05:35:29.000 164 33354.38 401.38 2310.24 35.14 2012-06-12 05:35:30.000 164 33354.36 401.39 2310.18 35.14 2012-06-12 05:35:31.000 164 33354.34 401.43 2310.24 35.14 2012-06-12 05:35:32.000 164 33354.45 401.40 2310.28 35.14 2012-06-12 05:35:33.000 164 33354.43 401.44 2310.23 35.14 2012-06-12 05:35:34.000 164 33354.29 401.43 2310.30 35.14 2012-06-12 05:35:35.000 164 33354.36 401.42 2310.34 35.14 2012-06-12 05:35:36.000 164 33354.44 401.44 2310.28 35.14 2012-06-12 05:35:37.000 164 33353.05 401.18 2310.13 35.14 2012-06-12 05:35:38.000 164 33353.46 401.20 2310.09 35.14 2012-06-12 05:35:39.000 164 33354.13 401.40 2310.11 35.14 2012-06-12 05:35:40.000 164 33354.22 401.40 2310.20 35.14 2012-06-12 05:35:41.000 164 33354.29 401.44 2310.18 35.14 2012-06-12 05:35:42.000 164 33354.32 401.48 2310.26 35.14 2012-06-12 05:35:43.000 164 33354.33 401.43 2310.24 35.14 2012-06-12 05:35:44.000 164 33354.23 401.45 2310.15 35.14 2012-06-12 05:35:45.000 164 33354.43 401.47 2310.14 35.14 2012-06-12 05:35:46.000 164 33354.41 401.43 2310.23 35.14 2012-06-12 05:35:47.000 164 33354.36 401.42 2310.18 35.14 2012-06-12 05:35:48.000 164 33354.44 401.41 2310.23 35.14 2012-06-12 05:35:49.000 164 33354.34 401.44 2310.24 35.14 2012-06-12 05:35:50.000 164 33354.29 401.49 2310.27 35.14 2012-06-12 05:35:51.000 164 33354.38 401.44 2310.29 35.14 2012-06-12 05:35:52.000 164 33354.43 401.41 2310.32 35.14 2012-06-12 05:35:53.000 164 33354.39 401.43 2310.30 35.14 2012-06-12 05:35:54.000 164 33354.31 401.52 2310.34 35.14 2012-06-12 05:35:54.000 164 33354.41 401.52 2310.28 35.14 2012-06-12 05:35:56.000 164 33354.40 401.49 2310.33 35.14 2012-06-12 05:35:57.000 164 33354.41 401.49 2310.27 35.14 2012-06-12 05:35:58.000 164 33354.33 401.52 2310.39 35.14 2012-06-12 05:35:59.000 164 33354.38 401.47 2310.41 35.14 2012-06-12 05:36:00.000 164 33354.42 401.50 2310.31 35.14 2012-06-12 05:36:01.000 164 33354.45 401.52 2310.30 35.14 2012-06-12 05:36:02.000 164 33354.41 401.51 2310.30 35.14 2012-06-12 05:36:03.000 164 33354.45 401.53 2310.35 35.14 2012-06-12 05:36:04.000 164 33354.39 401.50 2310.30 35.14 2012-06-12 05:36:05.000 164 33354.42 401.54 2310.38 35.14 2012-06-12 05:36:06.000 164 33354.44 401.54 2310.37 35.14 2012-06-12 05:36:07.000 164 33354.44 401.57 2310.33 35.14 2012-06-12 05:36:07.000 164 33354.38 401.52 2310.30 35.14 2012-06-12 05:36:09.000 164 33354.51 401.54 2310.35 35.14 2012-06-12 05:36:10.000 164 33354.39 401.57 2310.30 35.14 2012-06-12 05:36:11.000 164 33354.45 401.58 2310.34 35.14 2012-06-12 05:36:12.000 164 33354.40 401.50 2310.41 35.14 2012-06-12 05:36:13.000 164 33354.45 401.54 2310.35 35.14 2012-06-12 05:36:14.000 164 33354.46 401.52 2310.36 35.14 2012-06-12 05:36:15.000 164 33354.51 401.56 2310.44 35.14 2012-06-12 05:36:16.000 164 33354.36 401.58 2310.39 35.14 2012-06-12 05:36:17.000 164 33354.39 401.58 2310.38 35.14 2012-06-12 05:36:18.000 164 33354.43 401.57 2310.38 35.14 2012-06-12 05:36:19.000 164 33354.41 401.58 2310.43 35.14 2012-06-12 05:36:20.000 164 33354.38 401.55 2310.29 35.14 2012-06-12 05:36:21.000 164 33354.39 401.55 2310.45 35.14 2012-06-12 05:36:22.000 164 33354.31 401.63 2310.45 35.14 2012-06-12 05:36:23.000 164 33354.28 401.59 2310.51 35.14 2012-06-12 05:36:24.000 164 33354.41 401.57 2310.48 35.14 2012-06-12 05:36:25.000 164 33354.41 401.63 2310.43 35.14 2012-06-12 05:36:26.000 164 33354.33 401.63 2310.39 35.14 2012-06-12 05:36:27.000 164 33354.53 401.55 2310.51 35.14 2012-06-12 05:36:28.000 164 33354.31 401.56 2310.45 35.14 2012-06-12 05:36:29.000 164 33354.29 401.58 2310.44 35.14 2012-06-12 05:36:30.000 164 33354.38 401.58 2310.42 35.14 2012-06-12 05:36:31.000 164 33354.43 401.59 2310.48 35.14 2012-06-12 05:36:32.000 164 33354.41 401.54 2310.45 35.14 2012-06-12 05:36:33.000 164 33354.39 401.54 2310.47 35.14 2012-06-12 05:36:34.000 164 33354.45 401.57 2310.42 35.14 2012-06-12 05:36:35.000 164 33354.45 401.58 2310.46 35.14 2012-06-12 05:36:36.000 164 33354.44 401.52 2310.39 35.14 2012-06-12 05:36:37.000 164 33354.33 401.58 2310.45 35.14 2012-06-12 05:36:38.000 164 33354.43 401.57 2310.44 35.14 2012-06-12 05:36:39.000 164 33354.54 401.56 2310.49 35.14 2012-06-12 05:36:40.000 164 33354.47 401.57 2310.49 35.14 2012-06-12 05:36:41.000 164 33354.43 401.56 2310.49 35.14 2012-06-12 05:36:42.000 164 33354.51 401.59 2310.46 35.14 2012-06-12 05:36:43.000 164 33354.50 401.57 2310.49 35.14 2012-06-12 05:36:44.000 164 33354.32 401.58 2310.49 35.14 2012-06-12 05:36:45.000 164 33354.56 401.58 2310.48 35.14 2012-06-12 05:36:46.000 164 33354.43 401.61 2310.48 35.14 2012-06-12 05:36:47.000 164 33354.40 401.59 2310.45 35.14 2012-06-12 05:36:48.000 164 33354.41 401.59 2310.51 35.14 2012-06-12 05:36:48.000 164 33354.42 401.63 2310.48 35.14 2012-06-12 05:36:50.000 164 33354.43 401.64 2310.39 35.14 2012-06-12 05:36:51.000 164 33354.54 401.63 2310.54 35.14 2012-06-12 05:36:52.000 164 33354.43 401.64 2310.56 35.14 2012-06-12 05:36:53.000 164 33354.35 401.59 2310.47 35.14 2012-06-12 05:36:54.000 164 33354.36 401.66 2310.50 35.14 2012-06-12 05:36:55.000 164 33354.47 401.60 2310.50 35.14 2012-06-12 05:36:56.000 164 33354.48 401.62 2310.55 35.14 2012-06-12 05:36:57.000 164 33354.42 401.60 2310.45 35.14 2012-06-12 05:36:58.000 164 33354.52 401.63 2310.53 35.14 2012-06-12 05:36:59.000 164 33354.45 401.60 2310.57 35.14 2012-06-12 05:37:00.000 164 33354.38 401.69 2310.48 35.14 2012-06-12 05:37:01.000 164 33354.22 401.81 2310.56 35.14 2012-06-12 05:37:01.000 164 33354.28 401.72 2310.53 35.14 2012-06-12 05:37:03.000 164 33354.41 401.69 2310.54 35.14 2012-06-12 05:37:04.000 164 33354.39 401.62 2310.62 35.14 2012-06-12 05:37:05.000 164 33354.44 401.62 2310.55 35.14 2012-06-12 05:37:06.000 164 33354.51 401.60 2310.54 35.14 2012-06-12 05:37:07.000 164 33354.47 401.62 2310.55 35.14 2012-06-12 05:37:08.000 164 33354.52 401.63 2310.56 35.14 2012-06-12 05:37:09.000 164 33354.39 401.63 2310.53 35.14 2012-06-12 05:37:10.000 164 33354.43 401.58 2310.58 35.14 2012-06-12 05:37:11.000 164 33354.39 401.57 2310.66 35.14 2012-06-12 05:37:12.000 164 33354.45 401.59 2310.57 35.14 2012-06-12 05:37:13.000 164 33354.56 401.63 2310.56 35.14 2012-06-12 05:37:14.000 164 33354.48 401.63 2310.57 35.14 2012-06-12 05:37:15.000 164 33354.40 401.64 2310.56 35.14 2012-06-12 05:37:16.000 164 33354.54 401.64 2310.56 35.14 2012-06-12 05:37:17.000 164 33354.50 401.64 2310.63 35.14 2012-06-12 05:37:18.000 164 33354.48 401.64 2310.58 35.14 2012-06-12 05:37:19.000 164 33354.51 401.63 2310.57 35.14 2012-06-12 05:37:20.000 164 33354.48 401.64 2310.52 35.14 2012-06-12 05:37:21.000 164 33354.41 401.54 2310.62 35.14 2012-06-12 05:37:22.000 164 33354.39 401.63 2310.63 35.14 2012-06-12 05:37:23.000 164 33354.39 401.64 2310.59 35.14 2012-06-12 05:37:24.000 164 33354.47 401.61 2310.61 35.14 2012-06-12 05:37:25.000 164 33354.55 401.63 2310.64 35.14 2012-06-12 05:37:26.000 164 33354.35 401.64 2310.53 35.14 2012-06-12 05:37:27.000 164 33354.54 401.67 2310.60 35.14 2012-06-12 05:37:28.000 164 33354.49 401.69 2310.57 35.14 2012-06-12 05:37:29.000 164 33354.43 401.68 2310.59 35.14 2012-06-12 05:37:30.000 164 33354.46 401.63 2310.67 35.14 2012-06-12 05:37:31.000 164 33354.50 401.66 2310.64 35.14 2012-06-12 05:37:32.000 164 33354.57 401.66 2310.57 35.14 2012-06-12 05:37:33.000 164 33354.41 401.63 2310.69 35.14 2012-06-12 05:37:34.000 164 33354.51 401.67 2310.66 35.14 2012-06-12 05:37:35.000 164 33354.41 401.72 2310.67 35.14 2012-06-12 05:37:36.000 164 33354.48 401.67 2310.64 35.14 2012-06-12 05:37:37.000 164 33354.46 401.71 2310.59 35.14 2012-06-12 05:37:38.000 164 33354.50 401.73 2310.64 35.14 2012-06-12 05:37:39.000 164 33354.45 401.70 2310.66 35.14 2012-06-12 05:37:40.000 164 33354.47 401.70 2310.62 35.14 2012-06-12 05:37:41.000 164 33354.45 401.70 2310.61 35.14 2012-06-12 05:37:42.000 164 33354.46 401.67 2310.67 35.14 2012-06-12 05:37:42.000 164 33354.51 401.75 2310.63 35.14 2012-06-12 05:37:44.000 164 33354.56 401.75 2310.70 35.14 2012-06-12 05:37:45.000 164 33354.45 401.75 2310.63 35.14 2012-06-12 05:37:46.000 164 33354.48 401.75 2310.66 35.14 2012-06-12 05:37:47.000 164 33354.51 401.73 2310.66 35.14 2012-06-12 05:37:48.000 164 33354.45 401.77 2310.63 35.14 2012-06-12 05:37:49.000 164 33354.44 401.77 2310.67 35.14 2012-06-12 05:37:50.000 164 33354.35 401.78 2310.72 35.14 2012-06-12 05:37:51.000 164 33354.54 401.77 2310.67 35.14 2012-06-12 05:37:52.000 164 33354.51 401.78 2310.76 35.14 2012-06-12 05:37:53.000 164 33354.48 401.75 2310.66 35.14 2012-06-12 05:37:54.000 164 33354.36 401.78 2310.79 35.14 2012-06-12 05:37:55.000 164 33354.47 401.80 2310.60 35.14 2012-06-12 05:37:55.000 164 33354.39 401.76 2310.67 35.14 2012-06-12 05:37:57.000 164 33354.45 401.83 2310.70 35.14 2012-06-12 05:37:58.000 164 33354.44 401.80 2310.76 35.14 2012-06-12 05:37:59.000 164 33354.48 401.78 2310.73 35.14 2012-06-12 05:38:00.000 164 33354.44 401.82 2310.70 35.14 2012-06-12 05:38:01.000 164 33354.31 401.83 2310.71 35.14 2012-06-12 05:38:02.000 164 33354.39 401.82 2310.82 35.14 2012-06-12 05:38:03.000 164 33354.50 401.84 2310.67 35.14 2012-06-12 05:38:04.000 164 33354.47 401.86 2310.72 35.14 2012-06-12 05:38:05.000 164 33354.45 401.86 2310.78 35.14 2012-06-12 05:38:06.000 164 33354.48 401.89 2310.82 35.14 2012-06-12 05:38:07.000 164 33354.45 401.89 2310.73 35.14 2012-06-12 05:38:08.000 164 33354.40 401.86 2310.75 35.14 2012-06-12 05:38:09.000 164 33354.45 401.88 2310.78 35.14 2012-06-12 05:38:10.000 164 33354.50 401.83 2310.78 35.14 2012-06-12 05:38:11.000 164 33354.42 401.85 2310.79 35.14 2012-06-12 05:38:12.000 164 33354.41 401.88 2310.88 35.14 2012-06-12 05:38:13.000 164 33354.50 401.85 2310.75 35.14 2012-06-12 05:38:14.000 164 33354.55 401.91 2310.80 35.14 2012-06-12 05:38:15.000 164 33354.53 401.89 2310.79 35.14 2012-06-12 05:38:16.000 164 33354.45 401.93 2310.78 35.14 2012-06-12 05:38:17.000 164 33354.52 401.95 2310.81 35.14 2012-06-12 05:38:18.000 164 33354.42 401.96 2310.79 35.14 2012-06-12 05:38:19.000 164 33354.44 401.89 2310.76 35.14 2012-06-12 05:38:20.000 164 33354.43 401.89 2310.84 35.14 2012-06-12 05:38:21.000 164 33354.49 401.93 2310.84 35.14 2012-06-12 05:38:22.000 164 33354.53 401.87 2310.84 35.14 2012-06-12 05:38:23.000 164 33354.45 401.89 2310.81 35.14 2012-06-12 05:38:24.000 164 33354.39 401.93 2310.74 35.14 2012-06-12 05:38:25.000 164 33354.39 401.93 2310.86 35.14 2012-06-12 05:38:26.000 164 33350.96 399.97 2310.64 35.14 2012-06-12 05:38:27.000 164 33352.94 401.11 2310.79 35.14 2012-06-12 05:38:28.000 164 33354.17 401.74 2310.72 35.14 2012-06-12 05:38:29.000 164 33354.31 401.88 2310.75 35.14 2012-06-12 05:38:30.000 164 33354.35 401.88 2310.70 35.14 2012-06-12 05:38:31.000 164 33354.31 401.93 2310.78 35.14 2012-06-12 05:38:32.000 164 33354.39 401.93 2310.76 35.14 2012-06-12 05:38:33.000 164 33354.33 401.95 2310.75 35.14 2012-06-12 05:38:34.000 164 33354.43 401.92 2310.84 35.14 2012-06-12 05:38:35.000 164 33354.48 401.93 2310.86 35.14 2012-06-12 05:38:36.000 164 33354.38 401.92 2310.88 35.14 2012-06-12 05:38:36.000 164 33354.41 401.94 2310.86 35.14 2012-06-12 05:38:38.000 164 33354.39 401.93 2310.74 35.14 2012-06-12 05:38:39.000 164 33354.41 401.98 2310.89 35.14 2012-06-12 05:38:40.000 164 33354.38 401.96 2310.89 35.14 2012-06-12 05:38:41.000 164 33354.47 401.98 2310.89 35.14 2012-06-12 05:38:42.000 164 33354.43 401.98 2310.93 35.14 2012-06-12 05:38:43.000 164 33354.42 401.94 2310.88 35.14 2012-06-12 05:38:44.000 164 33354.48 401.98 2310.87 35.14 2012-06-12 05:38:45.000 164 33354.40 401.95 2310.84 35.14 2012-06-12 05:38:46.000 164 33354.38 401.95 2310.88 35.14 2012-06-12 05:38:47.000 164 33354.40 401.94 2310.88 35.14 2012-06-12 05:38:48.000 164 33354.45 401.94 2310.94 35.14 2012-06-12 05:38:49.000 164 33354.47 401.98 2310.96 35.14 2012-06-12 05:38:49.000 164 33354.39 401.97 2310.91 35.14 2012-06-12 05:38:51.000 164 33354.43 402.00 2310.87 35.14 2012-06-12 05:38:52.000 164 33354.50 402.01 2310.92 35.14 2012-06-12 05:38:53.000 164 33354.59 401.97 2310.86 35.14 2012-06-12 05:38:54.000 164 33354.39 401.96 2310.91 35.14 2012-06-12 05:38:55.000 164 33354.36 402.28 2310.87 35.14 2012-06-12 05:38:56.000 164 33354.31 402.09 2310.91 35.14 2012-06-12 05:38:57.000 164 33354.42 402.14 2311.01 35.14 2012-06-12 05:38:58.000 164 33354.43 402.05 2310.98 35.14 2012-06-12 05:38:59.000 164 33354.31 401.93 2310.89 35.14 2012-06-12 05:39:00.000 164 33354.33 401.94 2310.86 35.14 2012-06-12 05:39:01.000 164 33354.41 402.00 2310.96 35.14 2012-06-12 05:39:02.000 164 33354.46 401.99 2310.98 35.14 2012-06-12 05:39:03.000 164 33354.45 401.93 2310.99 35.14 2012-06-12 05:39:04.000 164 33354.39 402.01 2310.95 35.14 2012-06-12 05:39:05.000 164 33354.38 401.92 2311.02 35.14 2012-06-12 05:39:06.000 164 33354.33 401.94 2310.94 35.14 2012-06-12 05:39:07.000 164 33354.37 402.00 2311.04 35.14 2012-06-12 05:39:08.000 164 33354.48 401.99 2310.95 35.14 2012-06-12 05:39:09.000 164 33354.41 401.99 2310.95 35.14 2012-06-12 05:39:10.000 164 33354.46 401.98 2310.97 35.14 2012-06-12 05:39:11.000 164 33354.46 402.01 2310.93 35.14 2012-06-12 05:39:12.000 164 33354.43 402.02 2310.99 35.14 2012-06-12 05:39:13.000 164 33354.56 401.97 2311.02 35.14 2012-06-12 05:39:14.000 164 33354.39 402.04 2310.97 35.14 2012-06-12 05:39:15.000 164 33354.35 401.96 2311.03 35.14 2012-06-12 05:39:16.000 164 33354.41 402.00 2311.01 35.14 2012-06-12 05:39:17.000 164 33354.45 402.05 2310.97 35.14 2012-06-12 05:39:18.000 164 33354.43 401.99 2310.91 35.14 2012-06-12 05:39:19.000 164 33354.50 401.98 2311.01 35.14 2012-06-12 05:39:20.000 164 33354.45 401.94 2310.97 35.14 2012-06-12 05:39:21.000 164 33354.47 401.99 2311.03 35.14 2012-06-12 05:39:22.000 164 33354.40 402.00 2311.01 35.14 2012-06-12 05:39:23.000 164 33354.46 402.04 2310.96 35.14 2012-06-12 05:39:24.000 164 33354.44 402.03 2310.97 35.14 2012-06-12 05:39:25.000 164 33354.53 402.01 2310.95 35.14 2012-06-12 05:39:26.000 164 33354.43 402.05 2310.94 35.14 2012-06-12 05:39:27.000 164 33354.47 402.01 2310.97 35.14 2012-06-12 05:39:28.000 164 33354.47 402.03 2311.01 35.14 2012-06-12 05:39:29.000 164 33354.39 402.03 2311.02 35.14 2012-06-12 05:39:30.000 164 33354.47 401.99 2311.04 35.14 2012-06-12 05:39:30.000 164 33354.43 401.96 2311.01 35.14 2012-06-12 05:39:32.000 164 33354.51 401.97 2311.10 35.14 2012-06-12 05:39:33.000 164 33354.57 401.97 2310.98 35.14 2012-06-12 05:39:34.000 164 33354.33 402.02 2310.93 35.14 2012-06-12 05:39:35.000 164 33354.51 401.94 2310.97 35.14 2012-06-12 05:39:36.000 164 33354.45 401.96 2311.01 35.14 2012-06-12 05:39:37.000 164 33354.47 401.99 2311.04 35.14 2012-06-12 05:39:38.000 164 33354.45 402.02 2310.92 35.14 2012-06-12 05:39:39.000 164 33354.48 402.08 2310.97 35.14 2012-06-12 05:39:40.000 164 33354.46 402.10 2311.04 35.14 2012-06-12 05:39:41.000 164 33354.44 402.07 2311.00 35.14 2012-06-12 05:39:42.000 164 33354.47 402.05 2311.02 35.14 2012-06-12 05:39:43.000 164 33354.54 402.09 2311.05 35.14 2012-06-12 05:39:43.000 164 33354.53 402.06 2311.06 35.14 2012-06-12 05:39:45.000 164 33354.50 402.03 2311.04 35.14 2012-06-12 05:39:46.000 164 33354.36 402.04 2311.02 35.14 2012-06-12 05:39:47.000 164 33354.37 402.12 2311.13 35.14 2012-06-12 05:39:48.000 164 33354.28 402.22 2311.07 35.14 2012-06-12 05:39:49.000 164 33354.40 402.14 2311.02 35.14 2012-06-12 05:39:50.000 164 33354.40 402.09 2310.96 35.14 2012-06-12 05:39:51.000 164 33354.38 402.08 2311.00 35.14 2012-06-12 05:39:52.000 164 33354.41 402.13 2311.03 35.14 2012-06-12 05:39:53.000 164 33354.41 402.06 2310.95 35.14 2012-06-12 05:39:54.000 164 33354.44 402.05 2310.98 35.14 2012-06-12 05:39:55.000 164 33354.50 402.04 2311.01 35.14 2012-06-12 05:39:56.000 164 33354.49 402.08 2311.04 35.14 2012-06-12 05:39:57.000 164 33354.47 402.06 2311.02 35.14 2012-06-12 05:39:58.000 164 33354.57 402.05 2311.04 35.14 2012-06-12 05:39:59.000 164 33354.57 402.02 2311.00 35.14 2012-06-12 05:40:00.000 164 33354.49 402.03 2311.09 35.14 2012-06-12 05:40:01.000 164 33354.51 402.05 2311.06 35.14 2012-06-12 05:40:02.000 164 33354.47 402.05 2311.01 35.14 2012-06-12 05:40:03.000 164 33354.47 402.02 2311.01 35.14 2012-06-12 05:40:04.000 164 33354.51 402.05 2310.94 35.14 2012-06-12 05:40:05.000 164 33354.36 401.97 2311.05 35.14 2012-06-12 05:40:06.000 164 33354.41 402.04 2310.99 35.14 2012-06-12 05:40:07.000 164 33354.49 402.09 2311.01 35.14 2012-06-12 05:40:08.000 164 33354.43 402.09 2311.05 35.14 2012-06-12 05:40:09.000 164 33354.43 402.10 2310.98 35.14 2012-06-12 05:40:10.000 164 33354.39 402.11 2311.11 35.14 2012-06-12 05:40:11.000 164 33354.65 402.07 2311.09 35.14 2012-06-12 05:40:12.000 164 33354.51 402.06 2311.12 35.14 2012-06-12 05:40:13.000 164 33354.49 402.07 2311.10 35.14 2012-06-12 05:40:14.000 164 33354.53 402.09 2311.15 35.14 2012-06-12 05:40:15.000 164 33354.57 402.06 2311.08 35.14 2012-06-12 05:40:16.000 164 33354.43 402.08 2311.09 35.14 2012-06-12 05:40:17.000 164 33354.58 402.07 2311.16 35.14 2012-06-12 05:40:18.000 164 33354.49 402.09 2311.10 35.14 2012-06-12 05:40:19.000 164 33354.47 402.11 2311.16 35.14 2012-06-12 05:40:20.000 164 33354.50 402.06 2311.09 35.14 2012-06-12 05:40:21.000 164 33354.44 402.08 2311.02 35.14 2012-06-12 05:40:22.000 164 33354.39 402.11 2311.07 35.14 2012-06-12 05:40:23.000 164 33354.44 402.10 2311.06 35.14 2012-06-12 05:40:24.000 164 33354.44 402.10 2311.04 35.14 2012-06-12 05:40:24.000 164 33354.48 402.10 2311.00 35.14 2012-06-12 05:40:26.000 164 33354.45 402.08 2311.06 35.14 2012-06-12 05:40:27.000 164 33354.45 402.06 2311.03 35.14 2012-06-12 05:40:28.000 164 33354.43 402.03 2311.07 35.14 2012-06-12 05:40:29.000 164 33354.55 401.99 2311.04 35.14 2012-06-12 05:40:30.000 164 33354.51 402.01 2311.05 35.14 2012-06-12 05:40:31.000 164 33354.45 402.02 2311.09 35.14 2012-06-12 05:40:32.000 164 33354.44 402.08 2311.19 35.14 2012-06-12 05:40:33.000 164 33354.48 402.01 2311.03 35.14 2012-06-12 05:40:34.000 164 33354.48 402.07 2311.18 35.14 2012-06-12 05:40:35.000 164 33354.47 402.06 2311.20 35.14 2012-06-12 05:40:36.000 164 33354.44 402.05 2311.11 35.14 2012-06-12 05:40:37.000 164 33354.49 402.03 2311.05 35.14 2012-06-12 05:40:37.000 164 33354.52 402.07 2311.11 35.14 2012-06-12 05:40:39.000 164 33354.44 402.06 2311.10 35.14 2012-06-12 05:40:40.000 164 33354.65 402.05 2311.18 35.14 2012-06-12 05:40:41.000 164 33354.46 402.09 2311.11 35.14 2012-06-12 05:40:42.000 164 33354.48 402.08 2311.14 35.14 2012-06-12 05:40:43.000 164 33354.53 402.09 2311.09 35.14 2012-06-12 05:40:44.000 164 33354.50 402.09 2311.10 35.14 2012-06-12 05:40:45.000 164 33354.53 402.09 2311.06 35.14 2012-06-12 05:40:46.000 164 33354.58 402.08 2311.14 35.14 2012-06-12 05:40:47.000 164 33354.53 402.09 2311.14 35.14 2012-06-12 05:40:48.000 164 33354.45 402.12 2311.09 35.14 2012-06-12 05:40:49.000 164 33354.56 402.12 2311.11 35.14 2012-06-12 05:40:50.000 164 33354.47 402.11 2311.11 35.14 2012-06-12 05:40:51.000 164 33354.58 402.14 2311.13 35.14 2012-06-12 05:40:52.000 164 33354.46 402.09 2311.16 35.14 2012-06-12 05:40:53.000 164 33354.61 402.12 2311.13 35.14 2012-06-12 05:40:54.000 164 33354.51 402.10 2311.13 35.14 2012-06-12 05:40:55.000 164 33354.54 402.13 2311.13 35.14 2012-06-12 05:40:56.000 164 33354.53 402.14 2311.10 35.14 2012-06-12 05:40:57.000 164 33354.58 402.12 2311.14 35.14 2012-06-12 05:40:58.000 164 33354.53 402.15 2311.20 35.14 2012-06-12 05:40:59.000 164 33354.50 402.15 2311.07 35.14 2012-06-12 05:41:00.000 164 33354.43 402.15 2311.13 35.14 2012-06-12 05:41:01.000 164 33354.56 402.13 2311.21 35.14 2012-06-12 05:41:02.000 164 33354.57 402.12 2311.12 35.14 2012-06-12 05:41:03.000 164 33354.50 402.17 2311.23 35.14 2012-06-12 05:41:04.000 164 33354.54 402.11 2311.17 35.14 2012-06-12 05:41:05.000 164 33354.61 402.17 2311.18 35.14 2012-06-12 05:41:06.000 164 33354.61 402.15 2311.18 35.14 2012-06-12 05:41:07.000 164 33354.46 402.17 2311.18 35.14 2012-06-12 05:41:08.000 164 33353.62 398.85 2311.35 35.14 2012-06-12 05:41:09.000 164 33353.97 400.54 2311.47 35.14 2012-06-12 05:41:10.000 164 33354.47 401.95 2311.14 35.14 2012-06-12 05:41:11.000 164 33354.38 402.15 2311.17 35.14 2012-06-12 05:41:12.000 164 33354.45 402.22 2311.09 35.14 2012-06-12 05:41:13.000 164 33354.62 402.20 2311.22 35.14 2012-06-12 05:41:14.000 164 33354.54 402.22 2311.14 35.14 2012-06-12 05:41:15.000 164 33354.63 402.19 2311.23 35.14 2012-06-12 05:41:16.000 164 33354.53 402.14 2311.12 35.14 2012-06-12 05:41:17.000 164 33354.69 402.17 2311.15 35.14 2012-06-12 05:41:18.000 164 33354.57 402.14 2311.15 35.14 2012-06-12 05:41:18.000 164 33354.60 402.20 2311.12 35.14 2012-06-12 05:41:20.000 164 33354.51 402.20 2311.13 35.14 2012-06-12 05:41:21.000 164 33354.60 402.22 2311.25 35.14 2012-06-12 05:41:22.000 164 33354.53 402.25 2311.23 35.14 2012-06-12 05:41:23.000 164 33354.52 402.19 2311.20 35.14 2012-06-12 05:41:24.000 164 33354.55 402.16 2311.19 35.14 2012-06-12 05:41:25.000 164 33354.50 402.17 2311.29 35.14 2012-06-12 05:41:26.000 164 33354.63 402.22 2311.19 35.14 2012-06-12 05:41:27.000 164 33354.65 402.26 2311.19 35.14 2012-06-12 05:41:28.000 164 33354.43 402.25 2311.23 35.14 2012-06-12 05:41:29.000 164 33354.54 402.16 2311.21 35.14 2012-06-12 05:41:30.000 164 33354.50 402.12 2311.21 35.14 2012-06-12 05:41:31.000 164 33354.57 402.15 2311.25 35.14 2012-06-12 05:41:31.000 164 33354.59 402.17 2311.30 35.14 2012-06-12 05:41:33.000 164 33354.60 402.18 2311.16 35.14 2012-06-12 05:41:34.000 164 33354.57 402.17 2311.20 35.14 2012-06-12 05:41:35.000 164 33354.51 402.20 2311.32 35.14 2012-06-12 05:41:36.000 164 33354.43 402.25 2311.28 35.14 2012-06-12 05:41:37.000 164 33354.60 402.22 2311.26 35.14 2012-06-12 05:41:38.000 164 33354.51 402.24 2311.32 35.14 2012-06-12 05:41:39.000 164 33354.47 402.20 2311.28 35.14 2012-06-12 05:41:40.000 164 33354.61 402.25 2311.28 35.14 2012-06-12 05:41:41.000 164 33354.56 402.24 2311.23 35.14 2012-06-12 05:41:42.000 164 33354.59 402.23 2311.20 35.14 2012-06-12 05:41:43.000 164 33354.51 402.24 2311.23 35.14 2012-06-12 05:41:44.000 164 33354.52 402.27 2311.30 35.14 2012-06-12 05:41:45.000 164 33354.58 402.24 2311.23 35.14 2012-06-12 05:41:46.000 164 33354.57 402.24 2311.36 35.14 2012-06-12 05:41:47.000 164 33354.51 402.23 2311.23 35.14 2012-06-12 05:41:48.000 164 33354.57 402.23 2311.21 35.14 2012-06-12 05:41:49.000 164 33354.60 402.23 2311.27 35.14 2012-06-12 05:41:50.000 164 33354.51 402.23 2311.32 35.14 2012-06-12 05:41:51.000 164 33354.43 402.24 2311.28 35.14 2012-06-12 05:41:52.000 164 33354.48 402.20 2311.29 35.14 2012-06-12 05:41:53.000 164 33354.50 402.25 2311.31 35.14 2012-06-12 05:41:54.000 164 33354.53 402.23 2311.26 35.14 2012-06-12 05:41:55.000 164 33354.53 402.29 2311.31 35.14 2012-06-12 05:41:56.000 164 33354.43 402.23 2311.28 35.14 2012-06-12 05:41:57.000 164 33354.48 402.22 2311.32 35.14 2012-06-12 05:41:58.000 164 33354.54 402.20 2311.29 35.14 2012-06-12 05:41:59.000 164 33354.41 402.25 2311.35 35.14 2012-06-12 05:42:00.000 164 33354.53 402.24 2311.31 35.14 2012-06-12 05:42:01.000 164 33354.49 402.25 2311.35 35.14 2012-06-12 05:42:02.000 164 33354.59 402.31 2311.35 35.14 2012-06-12 05:42:03.000 164 33354.49 402.29 2311.35 35.14 2012-06-12 05:42:04.000 164 33354.46 402.26 2311.41 35.14 2012-06-12 05:42:05.000 164 33354.48 402.32 2311.22 35.14 2012-06-12 05:42:06.000 164 33354.51 402.31 2311.33 35.14 2012-06-12 05:42:07.000 164 33354.53 402.33 2311.29 35.14 2012-06-12 05:42:08.000 164 33354.48 402.34 2311.31 35.14 2012-06-12 05:42:09.000 164 33354.53 402.31 2311.29 35.14 2012-06-12 05:42:10.000 164 33354.49 402.35 2311.30 35.14 2012-06-12 05:42:11.000 164 33354.60 402.31 2311.41 35.14 2012-06-12 05:42:12.000 164 33354.50 402.30 2311.40 35.14 2012-06-12 05:42:12.000 164 33354.52 402.37 2311.31 35.14 2012-06-12 05:42:14.000 164 33354.47 402.33 2311.36 35.14 2012-06-12 05:42:15.000 164 33354.44 402.36 2311.19 35.14 2012-06-12 05:42:16.000 164 33354.55 402.38 2311.39 35.14 2012-06-12 05:42:17.000 164 33354.53 402.35 2311.38 35.14 2012-06-12 05:42:18.000 164 33354.44 402.29 2311.36 35.14 2012-06-12 05:42:19.000 164 33354.44 402.35 2311.43 35.14 2012-06-12 05:42:20.000 164 33354.51 402.40 2311.36 35.14 2012-06-12 05:42:21.000 164 33354.45 402.37 2311.44 35.14 2012-06-12 05:42:22.000 164 33354.50 402.36 2311.38 35.14 2012-06-12 05:42:23.000 164 33354.57 402.39 2311.36 35.14 2012-06-12 05:42:24.000 164 33354.53 402.36 2311.39 35.14 2012-06-12 05:42:25.000 164 33354.53 402.35 2311.38 35.14 2012-06-12 05:42:25.000 164 33354.50 402.39 2311.39 35.14 2012-06-12 05:42:27.000 164 33354.54 402.40 2311.47 35.14 2012-06-12 05:42:28.000 164 33354.45 402.36 2311.45 35.14 2012-06-12 05:42:29.000 164 33354.63 402.40 2311.35 35.14 2012-06-12 05:42:30.000 164 33354.53 402.41 2311.39 35.14 2012-06-12 05:42:31.000 164 33354.68 402.40 2311.39 35.14 2012-06-12 05:42:32.000 164 33354.48 402.34 2311.40 35.14 2012-06-12 05:42:33.000 164 33354.38 402.31 2311.39 35.14 2012-06-12 05:42:34.000 164 33354.52 402.37 2311.34 35.14 2012-06-12 05:42:35.000 164 33354.47 402.42 2311.43 35.14 2012-06-12 05:42:36.000 164 33354.45 402.42 2311.42 35.14 2012-06-12 05:42:37.000 164 33354.60 402.43 2311.39 35.14 2012-06-12 05:42:38.000 164 33354.51 402.39 2311.45 35.14 2012-06-12 05:42:39.000 164 33354.53 402.45 2311.44 35.14 2012-06-12 05:42:40.000 164 33354.53 402.41 2311.43 35.14 2012-06-12 05:42:41.000 164 33354.64 402.48 2311.45 35.14 2012-06-12 05:42:42.000 164 33354.56 402.50 2311.46 35.14 2012-06-12 05:42:43.000 164 33354.64 402.45 2311.41 35.14 2012-06-12 05:42:44.000 164 33354.59 402.49 2311.41 35.14 2012-06-12 05:42:45.000 164 33354.57 402.48 2311.38 35.14 2012-06-12 05:42:46.000 164 33354.64 402.49 2311.47 35.14 2012-06-12 05:42:47.000 164 33354.62 402.43 2311.36 35.14 2012-06-12 05:42:48.000 164 33354.66 402.42 2311.36 35.14 2012-06-12 05:42:49.000 164 33354.64 402.47 2311.42 35.14 2012-06-12 05:42:50.000 164 33354.59 402.50 2311.38 35.14 2012-06-12 05:42:51.000 164 33354.66 402.48 2311.49 35.14 2012-06-12 05:42:52.000 164 33354.59 402.50 2311.44 35.14 2012-06-12 05:42:53.000 164 33354.64 402.56 2311.39 35.14 2012-06-12 05:42:54.000 164 33354.60 402.52 2311.52 35.14 2012-06-12 05:42:55.000 164 33354.61 402.54 2311.42 35.14 2012-06-12 05:42:56.000 164 33354.59 402.50 2311.42 35.14 2012-06-12 05:42:57.000 164 33354.56 402.46 2311.43 35.14 2012-06-12 05:42:58.000 164 33354.75 402.51 2311.53 35.14 2012-06-12 05:42:59.000 164 33354.10 403.31 2311.46 35.14 2012-06-12 05:43:00.000 164 33354.41 402.90 2311.39 35.14 2012-06-12 05:43:01.000 164 33354.48 402.72 2311.60 35.14 2012-06-12 05:43:02.000 164 33354.63 402.64 2311.50 35.14 2012-06-12 05:43:03.000 164 33354.59 402.63 2311.49 35.14 2012-06-12 05:43:04.000 164 33354.63 402.60 2311.56 35.14 2012-06-12 05:43:05.000 164 33354.72 402.60 2311.49 35.14 2012-06-12 05:43:06.000 164 33354.69 402.62 2311.52 35.14 2012-06-12 05:43:06.000 164 33354.65 402.59 2311.51 35.14 2012-06-12 05:43:08.000 164 33354.73 402.55 2311.42 35.14 2012-06-12 05:43:09.000 164 33354.66 402.58 2311.57 35.14 2012-06-12 05:43:10.000 164 33354.66 402.59 2311.42 35.14 2012-06-12 05:43:11.000 164 33354.71 402.63 2311.56 35.14 2012-06-12 05:43:12.000 164 33354.66 402.64 2311.54 35.14 2012-06-12 05:43:13.000 164 33354.71 402.63 2311.48 35.14 2012-06-12 05:43:14.000 164 33354.79 402.58 2311.49 35.14 2012-06-12 05:43:15.000 164 33354.72 402.63 2311.47 35.14 2012-06-12 05:43:16.000 164 33354.56 402.58 2311.52 35.14 2012-06-12 05:43:17.000 164 33354.69 402.62 2311.51 35.14 2012-06-12 05:43:18.000 164 33354.69 402.66 2311.48 35.14 2012-06-12 05:43:19.000 164 33354.71 402.66 2311.43 35.14 2012-06-12 05:43:19.000 164 33354.69 402.64 2311.50 35.14 2012-06-12 05:43:21.000 164 33354.61 402.64 2311.45 35.14 2012-06-12 05:43:22.000 164 33354.68 402.65 2311.56 35.14 2012-06-12 05:43:23.000 164 33354.66 402.65 2311.56 35.14 2012-06-12 05:43:24.000 164 33354.65 402.66 2311.53 35.14 2012-06-12 05:43:25.000 164 33354.79 402.66 2311.45 35.14 2012-06-12 05:43:26.000 164 33354.74 402.68 2311.58 35.14 2012-06-12 05:43:27.000 164 33354.69 402.66 2311.54 35.14 2012-06-12 05:43:28.000 164 33354.69 402.68 2311.49 35.14 2012-06-12 05:43:29.000 164 33354.71 402.70 2311.55 35.14 2012-06-12 05:43:30.000 164 33354.74 402.72 2311.44 35.14 2012-06-12 05:43:31.000 164 33354.72 402.72 2311.47 35.14 2012-06-12 05:43:32.000 164 33354.60 402.76 2311.49 35.14 2012-06-12 05:43:33.000 164 33354.63 402.79 2311.48 35.14 2012-06-12 05:43:34.000 164 33354.63 402.75 2311.65 35.14 2012-06-12 05:43:35.000 164 33354.82 402.73 2311.45 35.14 2012-06-12 05:43:36.000 164 33354.68 402.74 2311.50 35.14 2012-06-12 05:43:37.000 164 33354.66 402.75 2311.54 35.14 2012-06-12 05:43:38.000 164 33354.71 402.73 2311.57 35.14 2012-06-12 05:43:39.000 164 33354.72 402.76 2311.56 35.14 2012-06-12 05:43:40.000 164 33354.61 402.76 2311.45 35.14 2012-06-12 05:43:41.000 164 33354.77 402.76 2311.59 35.14 2012-06-12 05:43:42.000 164 33354.61 402.78 2311.61 35.14 2012-06-12 05:43:43.000 164 33354.72 402.79 2311.57 35.14 2012-06-12 05:43:44.000 164 33354.64 402.82 2311.62 35.14 2012-06-12 05:43:45.000 164 33354.74 402.82 2311.60 35.14 2012-06-12 05:43:46.000 164 33354.76 402.85 2311.66 35.14 2012-06-12 05:43:47.000 164 33354.73 402.88 2311.70 35.14 2012-06-12 05:43:48.000 164 33354.64 402.92 2311.60 35.14 2012-06-12 05:43:49.000 164 33354.71 402.90 2311.60 35.14 2012-06-12 05:43:50.000 164 33354.72 402.85 2311.65 35.14 2012-06-12 05:43:51.000 164 33354.78 402.90 2311.62 35.14 2012-06-12 05:43:52.000 164 33354.64 402.82 2311.58 35.14 2012-06-12 05:43:53.000 164 33354.79 402.89 2311.63 35.14 2012-06-12 05:43:54.000 164 33354.75 402.89 2311.60 35.14 2012-06-12 05:43:55.000 164 33354.74 402.87 2311.61 35.14 2012-06-12 05:43:56.000 164 33354.74 402.90 2311.56 35.14 2012-06-12 05:43:57.000 164 33354.82 402.91 2311.62 35.14 2012-06-12 05:43:58.000 164 33354.79 402.95 2311.59 35.14 2012-06-12 05:43:59.000 164 33354.79 402.94 2311.72 35.14 2012-06-12 05:44:00.000 164 33354.76 402.94 2311.68 35.14 2012-06-12 05:44:00.000 164 33354.80 402.94 2311.61 35.14 2012-06-12 05:44:02.000 164 33354.74 403.01 2311.63 35.14 2012-06-12 05:44:03.000 164 33354.82 402.98 2311.70 35.14 2012-06-12 05:44:04.000 164 33354.78 403.01 2311.67 35.14 2012-06-12 05:44:05.000 164 33354.76 403.01 2311.66 35.14 2012-06-12 05:44:06.000 164 33354.77 403.02 2311.69 35.14 2012-06-12 05:44:07.000 164 33354.76 402.95 2311.63 35.14 2012-06-12 05:44:08.000 164 33354.79 403.01 2311.67 35.14 2012-06-12 05:44:09.000 164 33354.76 402.99 2311.67 35.14 2012-06-12 05:44:10.000 164 33354.80 402.99 2311.62 35.14 2012-06-12 05:44:11.000 164 33354.77 402.99 2311.68 35.14 2012-06-12 05:44:12.000 164 33354.76 402.97 2311.65 35.14 2012-06-12 05:44:13.000 164 33354.74 403.01 2311.67 35.14 2012-06-12 05:44:13.000 164 33354.74 403.02 2311.64 35.14 2012-06-12 05:44:15.000 164 33354.77 403.00 2311.80 35.14 2012-06-12 05:44:16.000 164 33354.78 403.05 2311.77 35.14 2012-06-12 05:44:17.000 164 33354.88 403.05 2311.72 35.14 2012-06-12 05:44:18.000 164 33354.81 403.03 2311.67 35.14 2012-06-12 05:44:19.000 164 33354.75 403.05 2311.71 35.14 2012-06-12 05:44:20.000 164 33354.78 403.06 2311.65 35.14 2012-06-12 05:44:21.000 164 33354.66 403.12 2311.70 35.14 2012-06-12 05:44:22.000 164 33354.79 403.10 2311.76 35.14 2012-06-12 05:44:23.000 164 33354.65 403.10 2311.80 35.14 2012-06-12 05:44:24.000 164 33354.71 403.07 2311.72 35.14 2012-06-12 05:44:25.000 164 33354.76 403.11 2311.74 35.14 2012-06-12 05:44:26.000 164 33354.72 403.13 2311.74 35.14 2012-06-12 05:44:27.000 164 33354.74 403.05 2311.71 35.14 2012-06-12 05:44:28.000 164 33354.78 403.11 2311.79 35.14 2012-06-12 05:44:29.000 164 33354.74 403.13 2311.81 35.14 2012-06-12 05:44:30.000 164 33354.75 403.14 2311.81 35.14 2012-06-12 05:44:31.000 164 33354.69 403.07 2311.75 35.14 2012-06-12 05:44:32.000 164 33354.78 403.11 2311.71 35.14 2012-06-12 05:44:33.000 164 33354.81 403.10 2311.78 35.14 2012-06-12 05:44:34.000 164 33354.69 403.12 2311.83 35.14 2012-06-12 05:44:35.000 164 33354.82 403.11 2311.79 35.14 2012-06-12 05:44:36.000 164 33354.78 403.11 2311.75 35.14 2012-06-12 05:44:37.000 164 33354.88 403.09 2311.85 35.14 2012-06-12 05:44:38.000 164 33354.75 403.10 2311.87 35.14 2012-06-12 05:44:39.000 164 33354.75 403.11 2311.87 35.14 2012-06-12 05:44:40.000 164 33354.76 403.12 2311.91 35.14 2012-06-12 05:44:41.000 164 33354.74 403.18 2311.80 35.14 2012-06-12 05:44:42.000 164 33354.72 403.17 2311.84 35.14 2012-06-12 05:44:43.000 164 33354.79 403.16 2311.85 35.14 2012-06-12 05:44:44.000 164 33354.77 403.20 2311.82 35.14 2012-06-12 05:44:45.000 164 33354.79 403.16 2311.86 35.14 2012-06-12 05:44:46.000 164 33354.84 403.19 2311.76 35.14 2012-06-12 05:44:47.000 164 33354.79 403.21 2311.82 35.14 2012-06-12 05:44:48.000 164 33354.79 403.17 2311.74 35.14 2012-06-12 05:44:49.000 164 33354.81 403.21 2311.78 35.14 2012-06-12 05:44:50.000 164 33354.79 403.15 2311.82 35.14 2012-06-12 05:44:51.000 164 33354.82 403.18 2311.84 35.14 2012-06-12 05:44:52.000 164 33354.76 403.21 2311.81 35.14 2012-06-12 05:44:53.000 164 33354.69 403.23 2311.78 35.14 2012-06-12 05:44:54.000 164 33354.69 403.20 2311.85 35.14 2012-06-12 05:44:54.000 164 33354.65 403.18 2311.80 35.14 2012-06-12 05:44:56.000 164 33354.77 403.23 2311.87 35.14 2012-06-12 05:44:57.000 164 33354.82 403.25 2311.84 35.14 2012-06-12 05:44:58.000 164 33354.74 403.21 2311.82 35.14 2012-06-12 05:44:59.000 164 33354.75 403.20 2311.85 35.14 2012-06-12 05:45:00.000 164 33354.72 403.19 2311.87 35.14 2012-06-12 05:45:01.000 164 33354.79 403.20 2311.84 35.14 2012-06-12 05:45:02.000 164 33354.85 403.25 2311.91 35.14 2012-06-12 05:45:03.000 164 33354.76 403.22 2311.82 35.14 2012-06-12 05:45:04.000 164 33354.81 403.26 2311.91 35.14 2012-06-12 05:45:05.000 164 33354.76 403.31 2311.82 35.14 2012-06-12 05:45:06.000 164 33354.76 403.32 2311.83 35.14 2012-06-12 05:45:07.000 164 33354.79 403.30 2311.88 35.14 2012-06-12 05:45:07.000 164 33354.74 403.36 2311.90 35.14 2012-06-12 05:45:09.000 164 33354.81 403.30 2311.90 35.14 2012-06-12 05:45:10.000 164 33354.82 403.29 2311.90 35.14 2012-06-12 05:45:11.000 164 33354.69 403.30 2311.90 35.14 2012-06-12 05:45:12.000 164 33354.72 403.25 2311.84 35.14 2012-06-12 05:45:13.000 164 33354.86 403.32 2311.90 35.14 2012-06-12 05:45:14.000 164 33354.83 403.32 2311.94 35.14 2012-06-12 05:45:15.000 164 33354.80 403.30 2311.90 35.14 2012-06-12 05:45:16.000 164 33354.81 403.35 2311.89 35.14 2012-06-12 05:45:17.000 164 33354.84 403.34 2311.94 35.14 2012-06-12 05:45:18.000 164 33354.84 403.32 2311.99 35.14 2012-06-12 05:45:19.000 164 33354.86 403.34 2311.88 35.14 2012-06-12 05:45:20.000 164 33354.88 403.34 2311.88 35.14 2012-06-12 05:45:21.000 164 33354.83 403.30 2311.89 35.14 2012-06-12 05:45:22.000 164 33354.91 403.31 2311.88 35.14 2012-06-12 05:45:23.000 164 33354.75 403.32 2311.97 35.14 2012-06-12 05:45:24.000 164 33354.81 403.36 2311.93 35.14 2012-06-12 05:45:25.000 164 33354.83 403.37 2311.85 35.14 2012-06-12 05:45:26.000 164 33354.81 403.36 2311.89 35.14 2012-06-12 05:45:27.000 164 33354.82 403.39 2311.91 35.14 2012-06-12 05:45:28.000 164 33354.94 403.46 2311.88 35.14 2012-06-12 05:45:29.000 164 33353.96 403.09 2311.84 35.14 2012-06-12 05:45:30.000 164 33352.90 401.12 2312.49 35.14 2012-06-12 05:45:31.000 164 33354.56 403.15 2312.19 35.14 2012-06-12 05:45:32.000 164 33354.78 403.44 2311.95 35.14 2012-06-12 05:45:33.000 164 33354.75 403.48 2312.01 35.14 2012-06-12 05:45:34.000 164 33354.82 403.54 2311.94 35.14 2012-06-12 05:45:35.000 164 33354.90 403.50 2311.94 35.14 2012-06-12 05:45:36.000 164 33354.82 403.48 2311.99 35.14 2012-06-12 05:45:37.000 164 33354.87 403.46 2311.93 35.14 2012-06-12 05:45:38.000 164 33354.86 403.43 2311.91 35.14 2012-06-12 05:45:39.000 164 33354.85 403.46 2311.87 35.14 2012-06-12 05:45:40.000 164 33354.93 403.46 2311.86 35.14 2012-06-12 05:45:41.000 164 33354.91 403.43 2311.94 35.13 2012-06-12 05:45:42.000 164 33354.85 403.39 2311.90 35.14 2012-06-12 05:45:43.000 164 33354.91 403.47 2311.88 35.14 2012-06-12 05:45:44.000 164 33354.93 403.45 2311.92 35.13 2012-06-12 05:45:45.000 164 33354.88 403.56 2311.94 35.13 2012-06-12 05:45:46.000 164 33354.75 403.49 2311.87 35.13 2012-06-12 05:45:47.000 164 33354.88 403.47 2311.87 35.13 2012-06-12 05:45:48.000 164 33354.81 403.46 2311.92 35.13 2012-06-12 05:45:48.000 164 33354.96 403.51 2311.91 35.13 2012-06-12 05:45:50.000 164 33354.84 403.50 2311.91 35.14 2012-06-12 05:45:51.000 164 33354.88 403.48 2311.87 35.13 2012-06-12 05:45:52.000 164 33354.97 403.52 2311.83 35.14 2012-06-12 05:45:53.000 164 33354.85 403.50 2311.84 35.13 2012-06-12 05:45:54.000 164 33355.01 403.50 2311.85 35.14 2012-06-12 05:45:55.000 164 33354.94 403.48 2311.99 35.13 2012-06-12 05:45:56.000 164 33354.99 403.53 2311.87 35.14 2012-06-12 05:45:57.000 164 33355.04 403.52 2311.93 35.13 2012-06-12 05:45:58.000 164 33354.93 403.55 2311.90 35.14 2012-06-12 05:45:59.000 164 33355.00 403.55 2311.93 35.13 2012-06-12 05:46:00.000 164 33354.89 403.54 2311.91 35.13 2012-06-12 05:46:01.000 164 33354.87 403.58 2311.99 35.13 2012-06-12 05:46:01.000 164 33354.91 403.56 2311.91 35.13 2012-06-12 05:46:03.000 164 33354.90 403.58 2311.93 35.14 2012-06-12 05:46:04.000 164 33354.93 403.55 2311.97 35.13 2012-06-12 05:46:05.000 164 33355.01 403.52 2311.98 35.14 2012-06-12 05:46:06.000 164 33354.96 403.53 2311.93 35.14 2012-06-12 05:46:07.000 164 33354.99 403.53 2311.97 35.14 2012-06-12 05:46:08.000 164 33354.99 403.58 2311.96 35.13 2012-06-12 05:46:09.000 164 33354.94 403.57 2311.90 35.13 2012-06-12 05:46:10.000 164 33355.00 403.58 2311.81 35.14 2012-06-12 05:46:11.000 164 33354.97 403.61 2311.97 35.14 2012-06-12 05:46:12.000 164 33354.96 403.60 2312.01 35.13 2012-06-12 05:46:13.000 164 33354.94 403.64 2311.90 35.14 2012-06-12 05:46:14.000 164 33354.94 403.61 2311.88 35.14 2012-06-12 05:46:15.000 164 33354.96 403.58 2311.90 35.13 2012-06-12 05:46:16.000 164 33354.87 403.69 2311.94 35.13 2012-06-12 05:46:17.000 164 33354.93 403.65 2311.99 35.13 2012-06-12 05:46:18.000 164 33354.92 403.68 2311.97 35.13 2012-06-12 05:46:19.000 164 33354.99 403.67 2312.06 35.13 2012-06-12 05:46:20.000 164 33354.93 403.63 2311.92 35.14 2012-06-12 05:46:21.000 164 33354.96 403.63 2311.99 35.14 2012-06-12 05:46:22.000 164 33354.97 403.61 2311.95 35.13 2012-06-12 05:46:23.000 164 33354.93 403.61 2311.98 35.14 2012-06-12 05:46:24.000 164 33354.97 403.63 2311.92 35.14 2012-06-12 05:46:25.000 164 33354.83 403.70 2311.94 35.13 2012-06-12 05:46:26.000 164 33354.95 403.68 2311.95 35.14 2012-06-12 05:46:27.000 164 33354.91 403.69 2311.93 35.13 2012-06-12 05:46:28.000 164 33354.84 403.67 2311.94 35.14 2012-06-12 05:46:29.000 164 33355.03 403.70 2311.95 35.13 2012-06-12 05:46:30.000 164 33354.93 403.72 2311.93 35.13 2012-06-12 05:46:31.000 164 33354.96 403.72 2311.93 35.13 2012-06-12 05:46:32.000 164 33354.90 403.73 2311.96 35.14 2012-06-12 05:46:33.000 164 33354.92 403.71 2311.97 35.13 2012-06-12 05:46:34.000 164 33354.99 403.72 2312.01 35.13 2012-06-12 05:46:35.000 164 33354.91 403.69 2312.01 35.14 2012-06-12 05:46:36.000 164 33354.92 403.71 2312.01 35.13 2012-06-12 05:46:37.000 164 33354.90 403.69 2311.98 35.13 2012-06-12 05:46:38.000 164 33354.99 403.77 2312.03 35.13 2012-06-12 05:46:39.000 164 33354.88 403.75 2311.97 35.14 2012-06-12 05:46:40.000 164 33354.91 403.75 2312.01 35.13 2012-06-12 05:46:41.000 164 33354.93 403.79 2311.98 35.13 2012-06-12 05:46:42.000 164 33354.90 403.77 2311.96 35.14 2012-06-12 05:46:42.000 164 33354.91 403.78 2311.99 35.14 2012-06-12 05:46:44.000 164 33354.92 403.78 2312.03 35.13 2012-06-12 05:46:45.000 164 33354.92 403.77 2311.93 35.14 2012-06-12 05:46:46.000 164 33354.87 403.75 2311.99 35.13 2012-06-12 05:46:47.000 164 33355.00 403.77 2312.00 35.14 2012-06-12 05:46:48.000 164 33354.79 403.79 2311.97 35.14 2012-06-12 05:46:49.000 164 33354.98 403.77 2311.97 35.14 2012-06-12 05:46:50.000 164 33354.99 403.80 2311.95 35.14 2012-06-12 05:46:51.000 164 33354.88 403.75 2312.07 35.13 2012-06-12 05:46:52.000 164 33354.97 403.75 2311.90 35.13 2012-06-12 05:46:53.000 164 33354.96 403.73 2312.03 35.13 2012-06-12 05:46:54.000 164 33354.94 403.74 2311.99 35.13 2012-06-12 05:46:55.000 164 33354.88 403.77 2312.05 35.14 2012-06-12 05:46:55.000 164 33354.94 403.74 2311.98 35.13 2012-06-12 05:46:57.000 164 33354.92 403.76 2311.93 35.13 2012-06-12 05:46:58.000 164 33354.90 403.75 2311.97 35.14 2012-06-12 05:46:59.000 164 33354.94 403.79 2311.94 35.13 2012-06-12 05:47:00.000 164 33354.85 403.79 2311.94 35.13 2012-06-12 05:47:01.000 164 33354.95 403.73 2312.03 35.13 2012-06-12 05:47:02.000 164 33354.88 403.77 2311.96 35.14 2012-06-12 05:47:03.000 164 33354.97 403.79 2311.91 35.13 2012-06-12 05:47:04.000 164 33354.97 403.78 2312.03 35.14 2012-06-12 05:47:05.000 164 33355.01 403.79 2311.97 35.13 2012-06-12 05:47:06.000 164 33354.93 403.81 2311.96 35.13 2012-06-12 05:47:07.000 164 33354.99 403.81 2312.07 35.13 2012-06-12 05:47:08.000 164 33354.97 403.81 2311.99 35.14 2012-06-12 05:47:09.000 164 33355.00 403.82 2311.96 35.14 2012-06-12 05:47:10.000 164 33354.90 403.86 2312.01 35.13 2012-06-12 05:47:11.000 164 33354.93 403.76 2311.97 35.14 2012-06-12 05:47:12.000 164 33354.90 403.77 2311.96 35.14 2012-06-12 05:47:13.000 164 33355.01 403.80 2312.00 35.14 2012-06-12 05:47:14.000 164 33354.89 404.01 2311.94 35.13 2012-06-12 05:47:15.000 164 33355.04 403.89 2311.88 35.14 2012-06-12 05:47:16.000 164 33354.99 403.85 2311.96 35.14 2012-06-12 05:47:17.000 164 33354.94 403.79 2312.05 35.13 2012-06-12 05:47:18.000 164 33354.88 403.80 2311.99 35.13 2012-06-12 05:47:19.000 164 33354.96 403.83 2312.02 35.13 2012-06-12 05:47:20.000 164 33354.98 403.83 2312.00 35.14 2012-06-12 05:47:21.000 164 33355.01 403.85 2312.01 35.14 2012-06-12 05:47:22.000 164 33354.89 403.81 2311.98 35.14 2012-06-12 05:47:23.000 164 33354.88 403.85 2311.96 35.14 2012-06-12 05:47:24.000 164 33354.96 403.84 2311.97 35.14 2012-06-12 05:47:25.000 164 33354.99 403.79 2311.96 35.14 2012-06-12 05:47:26.000 164 33354.97 403.86 2311.97 35.14 2012-06-12 05:47:27.000 164 33354.96 403.81 2312.05 35.14 2012-06-12 05:47:28.000 164 33355.01 403.82 2311.94 35.14 2012-06-12 05:47:29.000 164 33354.92 403.84 2312.07 35.14 2012-06-12 05:47:30.000 164 33354.97 403.84 2312.06 35.14 2012-06-12 05:47:31.000 164 33355.03 403.88 2312.02 35.14 2012-06-12 05:47:32.000 164 33354.96 403.92 2311.93 35.14 2012-06-12 05:47:33.000 164 33355.00 403.81 2311.98 35.14 2012-06-12 05:47:34.000 164 33354.97 403.87 2311.98 35.14 2012-06-12 05:47:35.000 164 33354.97 403.88 2312.02 35.14 2012-06-12 05:47:36.000 164 33354.95 403.87 2312.03 35.14 2012-06-12 05:47:36.000 164 33354.99 403.88 2311.96 35.13 2012-06-12 05:47:38.000 164 33354.99 403.83 2311.98 35.14 2012-06-12 05:47:39.000 164 33354.91 403.88 2311.96 35.14 2012-06-12 05:47:40.000 164 33354.92 403.94 2311.93 35.13 2012-06-12 05:47:41.000 164 33355.06 403.89 2311.97 35.14 2012-06-12 05:47:42.000 164 33354.99 403.93 2312.01 35.14 2012-06-12 05:47:43.000 164 33354.97 403.88 2311.99 35.13 2012-06-12 05:47:44.000 164 33355.07 403.84 2312.00 35.13 2012-06-12 05:47:45.000 164 33355.02 403.89 2311.97 35.14 2012-06-12 05:47:46.000 164 33355.10 403.85 2312.05 35.14 2012-06-12 05:47:47.000 164 33355.13 403.88 2311.97 35.14 2012-06-12 05:47:48.000 164 33354.96 403.91 2312.01 35.14 2012-06-12 05:47:49.000 164 33355.01 403.88 2311.94 35.13 2012-06-12 05:47:49.000 164 33355.07 403.86 2312.01 35.13 2012-06-12 05:47:51.000 164 33355.00 403.87 2312.05 35.13 2012-06-12 05:47:52.000 164 33354.89 403.87 2312.05 35.13 2012-06-12 05:47:53.000 164 33355.01 403.88 2312.00 35.13 2012-06-12 05:47:54.000 164 33354.94 403.90 2311.97 35.13 2012-06-12 05:47:55.000 164 33355.03 403.88 2312.04 35.13 2012-06-12 05:47:56.000 164 33355.01 403.94 2311.91 35.13 2012-06-12 05:47:57.000 164 33355.02 403.87 2312.03 35.13 2012-06-12 05:47:58.000 164 33355.05 403.96 2312.06 35.13 2012-06-12 05:47:59.000 164 33355.05 403.90 2311.87 35.13 2012-06-12 05:48:00.000 164 33355.09 403.89 2311.93 35.13 2012-06-12 05:48:01.000 164 33355.09 403.86 2311.97 35.13 2012-06-12 05:48:02.000 164 33354.97 404.00 2311.99 35.13 2012-06-12 05:48:03.000 164 33355.01 404.01 2311.94 35.13 2012-06-12 05:48:04.000 164 33355.06 403.92 2311.96 35.13 2012-06-12 05:48:05.000 164 33354.98 403.89 2311.95 35.13 2012-06-12 05:48:06.000 164 33355.07 403.93 2311.89 35.13 2012-06-12 05:48:07.000 164 33355.13 403.92 2311.97 35.13 2012-06-12 05:48:08.000 164 33355.12 403.99 2311.91 35.13 2012-06-12 05:48:09.000 164 33355.10 403.98 2311.99 35.13 2012-06-12 05:48:10.000 164 33355.08 403.99 2311.97 35.14 2012-06-12 05:48:11.000 164 33355.18 404.00 2312.01 35.13 2012-06-12 05:48:12.000 164 33355.01 403.98 2311.97 35.14 2012-06-12 05:48:13.000 164 33355.12 403.98 2311.95 35.13 2012-06-12 05:48:14.000 164 33355.11 404.01 2311.94 35.13 2012-06-12 05:48:15.000 164 33355.08 403.97 2311.90 35.13 2012-06-12 05:48:16.000 164 33355.22 403.95 2311.96 35.13 2012-06-12 05:48:17.000 164 33354.97 403.86 2311.95 35.13 2012-06-12 05:48:18.000 164 33355.03 403.86 2311.99 35.13 2012-06-12 05:48:19.000 164 33355.16 403.92 2312.04 35.13 2012-06-12 05:48:20.000 164 33355.11 403.94 2312.02 35.13 2012-06-12 05:48:21.000 164 33355.09 403.94 2312.02 35.13 2012-06-12 05:48:22.000 164 33355.13 404.00 2311.89 35.13 2012-06-12 05:48:23.000 164 33355.16 404.04 2312.00 35.13 2012-06-12 05:48:24.000 164 33355.12 404.04 2311.96 35.13 2012-06-12 05:48:25.000 164 33355.01 404.06 2311.96 35.13 2012-06-12 05:48:26.000 164 33355.15 404.08 2312.01 35.13 2012-06-12 05:48:27.000 164 33355.14 404.05 2311.94 35.13 2012-06-12 05:48:28.000 164 33355.06 404.09 2312.01 35.13 2012-06-12 05:48:29.000 164 33355.19 404.06 2311.94 35.13 2012-06-12 05:48:30.000 164 33355.16 404.07 2311.95 35.13 2012-06-12 05:48:30.000 164 33355.18 404.08 2312.04 35.13 2012-06-12 05:48:32.000 164 33355.23 404.07 2312.01 35.13 2012-06-12 05:48:33.000 164 33355.12 404.06 2311.94 35.13 2012-06-12 05:48:34.000 164 33355.22 404.09 2311.96 35.13 2012-06-12 05:48:35.000 164 33355.15 404.12 2311.96 35.13 2012-06-12 05:48:36.000 164 33355.13 404.12 2311.94 35.13 2012-06-12 05:48:37.000 164 33355.23 404.17 2312.00 35.13 2012-06-12 05:48:38.000 164 33355.22 404.15 2311.96 35.13 2012-06-12 05:48:39.000 164 33355.27 404.17 2312.06 35.13 2012-06-12 05:48:40.000 164 33355.24 404.15 2311.95 35.13 2012-06-12 05:48:41.000 164 33355.18 404.15 2311.88 35.13 2012-06-12 05:48:42.000 164 33355.10 404.12 2311.96 35.13 2012-06-12 05:48:43.000 164 33355.21 404.17 2311.97 35.13 2012-06-12 05:48:43.000 164 33355.26 404.20 2312.03 35.13 2012-06-12 05:48:45.000 164 33355.13 404.17 2312.05 35.13 2012-06-12 05:48:46.000 164 33355.29 404.22 2312.00 35.13 2012-06-12 05:48:47.000 164 33355.22 404.24 2311.93 35.13 2012-06-12 05:48:48.000 164 33354.78 404.16 2311.96 35.13 2012-06-12 05:48:49.000 164 33354.30 401.13 2311.25 35.13 2012-06-12 05:48:50.000 164 33355.04 403.94 2311.50 35.13 2012-06-12 05:48:51.000 164 33355.13 404.22 2311.55 35.13 2012-06-12 05:48:52.000 164 33355.19 404.40 2311.67 35.13 2012-06-12 05:48:53.000 164 33355.22 404.35 2311.82 35.13 2012-06-12 05:48:54.000 164 33355.22 404.31 2311.84 35.13 2012-06-12 05:48:55.000 164 33355.35 404.34 2311.95 35.13 2012-06-12 05:48:56.000 164 33355.35 404.33 2311.94 35.13 2012-06-12 05:48:57.000 164 33355.31 404.33 2311.92 35.13 2012-06-12 05:48:58.000 164 33355.46 404.31 2311.99 35.13 2012-06-12 05:48:59.000 164 33355.29 404.33 2311.96 35.13 2012-06-12 05:49:00.000 164 33355.26 404.32 2311.93 35.13 2012-06-12 05:49:01.000 164 33355.36 404.28 2311.97 35.13 2012-06-12 05:49:02.000 164 33355.32 404.32 2312.03 35.13 2012-06-12 05:49:03.000 164 33355.29 404.31 2311.95 35.13 2012-06-12 05:49:04.000 164 33355.40 404.33 2312.03 35.13 2012-06-12 05:49:05.000 164 33355.33 404.46 2312.05 35.13 2012-06-12 05:49:06.000 164 33355.33 404.45 2312.05 35.13 2012-06-12 05:49:07.000 164 33355.40 404.42 2312.02 35.13 2012-06-12 05:49:08.000 164 33355.50 404.40 2312.03 35.13 2012-06-12 05:49:09.000 164 33355.47 404.44 2312.01 35.13 2012-06-12 05:49:10.000 164 33355.50 404.38 2312.10 35.13 2012-06-12 05:49:11.000 164 33355.49 404.43 2311.94 35.13 2012-06-12 05:49:12.000 164 33355.49 404.43 2312.03 35.13 2012-06-12 05:49:13.000 164 33355.46 404.43 2312.10 35.13 2012-06-12 05:49:14.000 164 33355.47 404.44 2312.03 35.13 2012-06-12 05:49:15.000 164 33355.43 404.45 2312.07 35.13 2012-06-12 05:49:16.000 164 33355.42 404.45 2312.16 35.13 2012-06-12 05:49:17.000 164 33355.59 404.47 2312.01 35.13 2012-06-12 05:49:18.000 164 33355.43 404.44 2312.03 35.13 2012-06-12 05:49:19.000 164 33355.52 404.50 2312.01 35.13 2012-06-12 05:49:20.000 164 33355.57 404.49 2312.01 35.13 2012-06-12 05:49:21.000 164 33355.50 404.51 2312.05 35.13 2012-06-12 05:49:22.000 164 33355.31 404.46 2312.04 35.13 2012-06-12 05:49:23.000 164 33355.66 404.48 2311.97 35.13 2012-06-12 05:49:24.000 164 33355.57 404.51 2312.01 35.13 2012-06-12 05:49:24.000 164 33355.51 404.58 2312.00 35.13 2012-06-12 05:49:26.000 164 33355.56 404.57 2311.99 35.13 2012-06-12 05:49:27.000 164 33355.44 404.52 2312.04 35.13 2012-06-12 05:49:28.000 164 33355.62 404.57 2311.97 35.13 2012-06-12 05:49:29.000 164 33355.51 404.56 2311.99 35.13 2012-06-12 05:49:30.000 164 33355.45 404.59 2312.01 35.13 2012-06-12 05:49:31.000 164 33355.46 404.59 2312.01 35.13 2012-06-12 05:49:32.000 164 33355.57 404.65 2311.96 35.13 2012-06-12 05:49:33.000 164 33355.55 404.62 2311.94 35.13 2012-06-12 05:49:34.000 164 33355.50 404.65 2312.06 35.13 2012-06-12 05:49:35.000 164 33355.59 404.69 2312.01 35.13 2012-06-12 05:49:36.000 164 33355.55 404.69 2312.02 35.13 2012-06-12 05:49:37.000 164 33355.62 404.65 2312.06 35.13 2012-06-12 05:49:37.000 164 33355.64 404.74 2312.06 35.13 2012-06-12 05:49:39.000 164 33355.73 404.72 2312.05 35.13 2012-06-12 05:49:40.000 164 33355.50 404.73 2312.09 35.13 2012-06-12 05:49:41.000 164 33355.67 404.76 2312.01 35.13 2012-06-12 05:49:42.000 164 33355.59 404.76 2312.06 35.13 2012-06-12 05:49:43.000 164 33355.63 404.80 2312.10 35.13 2012-06-12 05:49:44.000 164 33355.71 404.77 2312.02 35.13 2012-06-12 05:49:45.000 164 33355.70 404.78 2312.07 35.13 2012-06-12 05:49:46.000 164 33355.62 404.79 2312.05 35.13 2012-06-12 05:49:47.000 164 33355.64 404.80 2311.95 35.13 2012-06-12 05:49:48.000 164 33355.66 404.79 2311.94 35.13 2012-06-12 05:49:49.000 164 33355.61 404.84 2311.97 35.13 2012-06-12 05:49:50.000 164 33355.67 404.82 2312.08 35.13 2012-06-12 05:49:51.000 164 33355.66 404.83 2312.02 35.13 2012-06-12 05:49:52.000 164 33355.77 404.85 2311.95 35.13 2012-06-12 05:49:53.000 164 33355.68 404.88 2312.05 35.13 2012-06-12 05:49:54.000 164 33355.66 404.88 2312.09 35.13 2012-06-12 05:49:55.000 164 33355.79 404.90 2312.05 35.13 2012-06-12 05:49:56.000 164 33355.50 405.08 2312.01 35.13 2012-06-12 05:49:57.000 164 33355.47 405.07 2311.99 35.13 2012-06-12 05:49:58.000 164 33355.72 405.01 2312.11 35.13 2012-06-12 05:49:59.000 164 33355.72 404.98 2312.03 35.13 2012-06-12 05:50:00.000 164 33355.73 404.98 2312.04 35.13 2012-06-12 05:50:01.000 164 33355.79 405.04 2312.03 35.13 2012-06-12 05:50:02.000 164 33355.81 405.01 2312.06 35.13 2012-06-12 05:50:03.000 164 33355.76 404.98 2312.10 35.13 2012-06-12 05:50:04.000 164 33355.76 405.01 2312.12 35.13 2012-06-12 05:50:05.000 164 33355.78 405.07 2312.01 35.13 2012-06-12 05:50:06.000 164 33355.74 405.04 2312.06 35.13 2012-06-12 05:50:07.000 164 33355.72 405.02 2312.00 35.13 2012-06-12 05:50:08.000 164 33355.72 404.99 2312.04 35.13 2012-06-12 05:50:09.000 164 33355.68 405.06 2312.06 35.13 2012-06-12 05:50:10.000 164 33355.78 405.07 2312.14 35.13 2012-06-12 05:50:11.000 164 33355.79 405.05 2312.16 35.13 2012-06-12 05:50:12.000 164 33355.79 405.09 2312.11 35.13 2012-06-12 05:50:13.000 164 33355.72 405.30 2312.10 35.13 2012-06-12 05:50:14.000 164 33355.82 405.19 2312.11 35.13 2012-06-12 05:50:15.000 164 33355.81 405.21 2312.09 35.13 2012-06-12 05:50:16.000 164 33355.86 405.16 2312.07 35.13 2012-06-12 05:50:17.000 164 33355.84 405.24 2312.12 35.13 2012-06-12 05:50:18.000 164 33355.86 405.24 2312.11 35.13 2012-06-12 05:50:18.000 164 33355.82 405.20 2312.13 35.13 2012-06-12 05:50:20.000 164 33355.74 405.20 2312.07 35.13 2012-06-12 05:50:21.000 164 33355.89 405.19 2312.12 35.13 2012-06-12 05:50:22.000 164 33355.82 405.22 2312.10 35.13 2012-06-12 05:50:23.000 164 33355.93 405.30 2312.09 35.13 2012-06-12 05:50:24.000 164 33355.93 405.28 2312.12 35.13 2012-06-12 05:50:25.000 164 33355.85 405.29 2312.09 35.13 2012-06-12 05:50:26.000 164 33355.96 405.30 2312.11 35.13 2012-06-12 05:50:27.000 164 33355.82 405.32 2312.06 35.13 2012-06-12 05:50:28.000 164 33355.96 405.35 2312.12 35.13 2012-06-12 05:50:29.000 164 33355.94 405.35 2312.09 35.13 2012-06-12 05:50:30.000 164 33355.96 405.32 2312.12 35.13 2012-06-12 05:50:31.000 164 33356.01 405.33 2312.11 35.13 2012-06-12 05:50:31.000 164 33355.97 405.34 2312.14 35.13 2012-06-12 05:50:33.000 164 33355.96 405.31 2312.12 35.13 2012-06-12 05:50:34.000 164 33355.87 405.38 2312.06 35.13 2012-06-12 05:50:35.000 164 33355.88 405.27 2312.08 35.13 2012-06-12 05:50:36.000 164 33355.94 405.26 2312.11 35.13 2012-06-12 05:50:37.000 164 33355.99 405.29 2312.07 35.13 2012-06-12 05:50:38.000 164 33356.06 405.39 2312.00 35.13 2012-06-12 05:50:39.000 164 33356.00 405.33 2312.07 35.13 2012-06-12 05:50:40.000 164 33355.95 405.41 2312.08 35.13 2012-06-12 05:50:41.000 164 33356.09 405.43 2312.19 35.13 2012-06-12 05:50:42.000 164 33356.06 405.48 2312.16 35.13 2012-06-12 05:50:43.000 164 33356.08 405.51 2312.11 35.13 2012-06-12 05:50:44.000 164 33356.12 405.44 2312.14 35.13 2012-06-12 05:50:45.000 164 33355.98 405.43 2312.03 35.13 2012-06-12 05:50:46.000 164 33356.14 405.47 2312.20 35.13 2012-06-12 05:50:47.000 164 33356.14 405.51 2312.08 35.13 2012-06-12 05:50:48.000 164 33356.13 405.51 2312.06 35.13 2012-06-12 05:50:49.000 164 33356.12 405.56 2312.10 35.13 2012-06-12 05:50:50.000 164 33356.11 405.63 2312.09 35.13 2012-06-12 05:50:51.000 164 33356.18 405.56 2312.13 35.13 2012-06-12 05:50:52.000 164 33356.15 405.60 2312.07 35.13 2012-06-12 05:50:53.000 164 33356.19 405.61 2312.16 35.13 2012-06-12 05:50:54.000 164 33356.08 405.60 2312.06 35.13 2012-06-12 05:50:55.000 164 33356.18 405.60 2312.13 35.13 2012-06-12 05:50:56.000 164 33356.11 405.64 2312.09 35.13 2012-06-12 05:50:57.000 164 33356.06 405.65 2312.13 35.13 2012-06-12 05:50:58.000 164 33356.22 405.69 2312.11 35.13 2012-06-12 05:50:59.000 164 33356.19 405.68 2312.08 35.13 2012-06-12 05:51:00.000 164 33356.18 405.67 2312.03 35.13 2012-06-12 05:51:01.000 164 33356.15 405.67 2312.16 35.13 2012-06-12 05:51:02.000 164 33356.18 405.68 2312.07 35.13 2012-06-12 05:51:03.000 164 33356.17 405.71 2312.12 35.13 2012-06-12 05:51:04.000 164 33356.27 405.72 2312.06 35.13 2012-06-12 05:51:05.000 164 33356.13 405.77 2312.12 35.13 2012-06-12 05:51:06.000 164 33356.21 405.74 2312.07 35.13 2012-06-12 05:51:07.000 164 33356.24 405.80 2312.08 35.13 2012-06-12 05:51:08.000 164 33356.14 405.79 2312.13 35.13 2012-06-12 05:51:09.000 164 33356.18 405.81 2312.10 35.13 2012-06-12 05:51:10.000 164 33356.14 405.85 2312.10 35.13 2012-06-12 05:51:11.000 164 33356.14 405.87 2312.05 35.13 2012-06-12 05:51:12.000 164 33356.16 405.84 2312.15 35.13 2012-06-12 05:51:12.000 164 33356.17 405.87 2312.13 35.13 2012-06-12 05:51:14.000 164 33356.18 405.87 2312.13 35.13 2012-06-12 05:51:15.000 164 33356.13 405.89 2312.17 35.13 2012-06-12 05:51:16.000 164 33356.24 405.84 2312.11 35.13 2012-06-12 05:51:17.000 164 33356.31 405.88 2312.13 35.13 2012-06-12 05:51:18.000 164 33356.14 405.86 2312.05 35.13 2012-06-12 05:51:19.000 164 33356.25 405.86 2312.13 35.13 2012-06-12 05:51:20.000 164 33356.34 405.87 2312.14 35.13 2012-06-12 05:51:21.000 164 33356.36 405.92 2312.15 35.13 2012-06-12 05:51:22.000 164 33356.20 405.91 2312.13 35.13 2012-06-12 05:51:23.000 164 33356.33 405.92 2312.22 35.13 2012-06-12 05:51:24.000 164 33356.33 405.91 2312.18 35.13 2012-06-12 05:51:25.000 164 33356.31 406.00 2312.11 35.13 2012-06-12 05:51:25.000 164 33356.35 405.94 2312.13 35.13 2012-06-12 05:51:27.000 164 33356.25 406.00 2312.07 35.13 2012-06-12 05:51:28.000 164 33356.27 406.05 2312.09 35.13 2012-06-12 05:51:29.000 164 33356.46 406.05 2312.25 35.13 2012-06-12 05:51:30.000 164 33356.19 406.06 2312.15 35.13 2012-06-12 05:51:31.000 164 33356.28 406.03 2312.10 35.13 2012-06-12 05:51:32.000 164 33356.31 406.08 2312.16 35.13 2012-06-12 05:51:33.000 164 33356.19 406.01 2312.11 35.13 2012-06-12 05:51:34.000 164 33356.36 406.01 2312.11 35.13 2012-06-12 05:51:35.000 164 33356.39 406.04 2312.05 35.13 2012-06-12 05:51:36.000 164 33356.33 406.04 2312.06 35.13 2012-06-12 05:51:37.000 164 33356.30 406.02 2312.15 35.13 2012-06-12 05:51:38.000 164 33356.31 406.11 2312.17 35.13 2012-06-12 05:51:39.000 164 33356.31 406.09 2312.19 35.13 2012-06-12 05:51:40.000 164 33356.33 406.07 2312.12 35.13 2012-06-12 05:51:41.000 164 33356.40 406.08 2312.16 35.13 2012-06-12 05:51:42.000 164 33356.31 406.09 2312.17 35.13 2012-06-12 05:51:43.000 164 33356.35 406.13 2312.11 35.13 2012-06-12 05:51:44.000 164 33356.46 406.12 2312.13 35.13 2012-06-12 05:51:45.000 164 33356.35 406.16 2312.16 35.13 2012-06-12 05:51:46.000 164 33356.37 406.19 2312.18 35.13 2012-06-12 05:51:47.000 164 33356.41 406.16 2312.19 35.13 2012-06-12 05:51:48.000 164 33356.33 406.15 2312.13 35.13 2012-06-12 05:51:49.000 164 33356.40 406.17 2312.21 35.13 2012-06-12 05:51:50.000 164 33356.33 406.17 2312.13 35.13 2012-06-12 05:51:51.000 164 33356.38 406.17 2312.07 35.13 2012-06-12 05:51:52.000 164 33356.36 406.15 2312.13 35.13 2012-06-12 05:51:53.000 164 33356.37 406.21 2312.19 35.13 2012-06-12 05:51:54.000 164 33356.37 406.20 2312.16 35.13 2012-06-12 05:51:55.000 164 33356.45 406.19 2312.09 35.13 2012-06-12 05:51:56.000 164 33356.45 406.22 2312.03 35.13 2012-06-12 05:51:57.000 164 33356.49 406.23 2312.21 35.13 2012-06-12 05:51:58.000 164 33356.43 406.24 2312.14 35.13 2012-06-12 05:51:59.000 164 33356.48 406.34 2312.16 35.13 2012-06-12 05:52:00.000 164 33356.40 406.30 2312.21 35.13 2012-06-12 05:52:01.000 164 33356.43 406.31 2312.15 35.13 2012-06-12 05:52:02.000 164 33356.49 406.33 2312.18 35.13 2012-06-12 05:52:03.000 164 33356.38 406.29 2312.14 35.13 2012-06-12 05:52:04.000 164 33356.30 406.27 2312.20 35.13 2012-06-12 05:52:05.000 164 33356.46 406.31 2312.09 35.13 2012-06-12 05:52:06.000 164 33356.46 406.37 2312.08 35.13 2012-06-12 05:52:06.000 164 33356.50 406.42 2312.15 35.13 2012-06-12 05:52:08.000 164 33356.53 406.40 2312.18 35.13 2012-06-12 05:52:09.000 164 33356.55 406.44 2312.11 35.13 2012-06-12 05:52:10.000 164 33356.56 406.44 2312.19 35.13 2012-06-12 05:52:11.000 164 33356.57 406.42 2312.17 35.13 2012-06-12 05:52:12.000 164 33356.52 406.42 2312.20 35.13 2012-06-12 05:52:13.000 164 33356.60 406.46 2312.19 35.13 2012-06-12 05:52:14.000 164 33356.61 406.49 2312.16 35.13 2012-06-12 05:52:15.000 164 33356.59 406.50 2312.19 35.13 2012-06-12 05:52:16.000 164 33356.64 406.46 2312.18 35.13 2012-06-12 05:52:17.000 164 33356.59 406.49 2312.19 35.13 2012-06-12 05:52:18.000 164 33356.69 406.48 2312.08 35.13 2012-06-12 05:52:19.000 164 33356.62 406.50 2312.15 35.13 2012-06-12 05:52:19.000 164 33356.62 406.51 2312.22 35.13 2012-06-12 05:52:21.000 164 33356.65 406.56 2312.16 35.13 2012-06-12 05:52:22.000 164 33356.61 406.50 2312.17 35.13 2012-06-12 05:52:23.000 164 33356.71 406.57 2312.11 35.13 2012-06-12 05:52:24.000 164 33356.77 406.57 2312.07 35.13 2012-06-12 05:52:25.000 164 33356.71 406.56 2312.10 35.13 2012-06-12 05:52:26.000 164 33356.75 406.52 2312.19 35.13 2012-06-12 05:52:27.000 164 33356.65 406.59 2312.07 35.13 2012-06-12 05:52:28.000 164 33356.69 406.59 2312.18 35.13 2012-06-12 05:52:29.000 164 33356.74 406.65 2312.10 35.13 2012-06-12 05:52:30.000 164 33356.81 406.60 2312.12 35.13 2012-06-12 05:52:31.000 164 33356.82 406.60 2312.12 35.13 2012-06-12 05:52:32.000 164 33356.87 406.65 2312.09 35.13 2012-06-12 05:52:33.000 164 33356.76 406.65 2312.16 35.13 2012-06-12 05:52:34.000 164 33356.80 406.67 2312.15 35.13 2012-06-12 05:52:35.000 164 33356.92 406.71 2312.10 35.13 2012-06-12 05:52:36.000 164 33356.81 406.73 2312.15 35.13 2012-06-12 05:52:37.000 164 33356.78 406.72 2312.12 35.13 2012-06-12 05:52:38.000 164 33356.86 406.70 2312.14 35.13 2012-06-12 05:52:39.000 164 33356.92 406.76 2312.20 35.13 2012-06-12 05:52:40.000 164 33356.84 406.79 2312.07 35.13 2012-06-12 05:52:41.000 164 33356.92 406.80 2312.11 35.13 2012-06-12 05:52:42.000 164 33356.90 406.78 2312.16 35.13 2012-06-12 05:52:43.000 164 33356.93 406.82 2312.09 35.13 2012-06-12 05:52:44.000 164 33361.59 420.16 2307.61 35.13 2012-06-12 05:52:45.000 164 33356.84 407.54 2310.88 35.13 2012-06-12 05:52:46.000 164 33356.50 406.56 2311.54 35.13 2012-06-12 05:52:47.000 164 33356.50 406.29 2311.97 35.13 2012-06-12 05:52:48.000 164 33356.62 406.41 2312.02 35.13 2012-06-12 05:52:49.000 164 33356.73 406.54 2312.06 35.13 2012-06-12 05:52:50.000 164 33356.86 406.70 2312.18 35.13 2012-06-12 05:52:51.000 164 33356.87 406.79 2312.15 35.13 2012-06-12 05:52:52.000 164 33356.89 406.74 2312.21 35.13 2012-06-12 05:52:53.000 164 33356.91 406.88 2312.22 35.13 2012-06-12 05:52:54.000 164 33356.98 406.89 2312.17 35.13 2012-06-12 05:52:55.000 164 33357.00 406.90 2312.18 35.13 2012-06-12 05:52:56.000 164 33356.95 406.90 2312.21 35.13 2012-06-12 05:52:57.000 164 33356.99 406.97 2312.09 35.13 2012-06-12 05:52:58.000 164 33357.10 406.97 2312.12 35.13 2012-06-12 05:52:59.000 164 33356.99 406.98 2312.13 35.13 2012-06-12 05:53:00.000 164 33357.03 407.01 2312.16 35.13 2012-06-12 05:53:00.000 164 33357.04 407.02 2312.11 35.13 2012-06-12 05:53:02.000 164 33356.99 406.99 2312.11 35.13 2012-06-12 05:53:03.000 164 33357.04 407.00 2312.14 35.13 2012-06-12 05:53:04.000 164 33357.09 407.00 2312.13 35.13 2012-06-12 05:53:05.000 164 33357.07 407.08 2312.09 35.13 2012-06-12 05:53:06.000 164 33356.99 406.99 2312.10 35.13 2012-06-12 05:53:07.000 164 33357.10 407.03 2312.12 35.13 2012-06-12 05:53:08.000 164 33357.10 407.10 2312.12 35.13 2012-06-12 05:53:09.000 164 33357.07 407.08 2312.12 35.13 2012-06-12 05:53:10.000 164 33357.16 407.05 2312.16 35.13 2012-06-12 05:53:11.000 164 33357.08 407.11 2312.05 35.13 2012-06-12 05:53:12.000 164 33357.25 407.10 2312.15 35.13 2012-06-12 05:53:13.000 164 33357.18 407.10 2312.13 35.13 2012-06-12 05:53:13.000 164 33357.23 407.12 2312.13 35.13 2012-06-12 05:53:15.000 164 33357.18 407.14 2312.15 35.13 2012-06-12 05:53:16.000 164 33357.15 407.14 2312.14 35.13 2012-06-12 05:53:17.000 164 33357.26 407.21 2312.12 35.13 2012-06-12 05:53:18.000 164 33357.21 407.18 2312.06 35.13 2012-06-12 05:53:19.000 164 33357.19 407.18 2312.06 35.13 2012-06-12 05:53:20.000 164 33357.28 407.19 2312.07 35.13 2012-06-12 05:53:21.000 164 33357.29 407.16 2312.07 35.13 2012-06-12 05:53:22.000 164 33357.27 407.19 2312.09 35.13 2012-06-12 05:53:23.000 164 33357.26 407.22 2312.13 35.13 2012-06-12 05:53:24.000 164 33357.23 407.25 2312.09 35.13 2012-06-12 05:53:25.000 164 33357.24 407.27 2312.09 35.13 2012-06-12 05:53:26.000 164 33357.32 407.28 2312.11 35.13 2012-06-12 05:53:27.000 164 33357.36 407.34 2312.10 35.13 2012-06-12 05:53:28.000 164 33357.30 407.29 2312.06 35.13 2012-06-12 05:53:29.000 164 33357.31 407.28 2312.09 35.13 2012-06-12 05:53:30.000 164 33357.38 407.32 2312.12 35.13 2012-06-12 05:53:31.000 164 33357.30 407.28 2312.10 35.13 2012-06-12 05:53:32.000 164 33357.31 407.37 2312.12 35.13 2012-06-12 05:53:33.000 164 33357.28 407.37 2312.07 35.13 2012-06-12 05:53:34.000 164 33357.30 407.37 2312.04 35.13 2012-06-12 05:53:35.000 164 33357.48 407.37 2312.13 35.13 2012-06-12 05:53:36.000 164 33357.40 407.39 2312.11 35.13 2012-06-12 05:53:37.000 164 33357.30 407.38 2312.08 35.13 2012-06-12 05:53:38.000 164 33357.43 407.42 2312.08 35.13 2012-06-12 05:53:39.000 164 33357.29 407.39 2312.12 35.13 2012-06-12 05:53:40.000 164 33357.43 407.40 2312.07 35.13 2012-06-12 05:53:41.000 164 33357.29 407.41 2312.06 35.13 2012-06-12 05:53:42.000 164 33357.35 407.42 2312.09 35.13 2012-06-12 05:53:43.000 164 33357.27 407.39 2312.08 35.13 2012-06-12 05:53:44.000 164 33357.35 407.43 2312.03 35.13 2012-06-12 05:53:45.000 164 33357.39 407.41 2312.10 35.13 2012-06-12 05:53:46.000 164 33356.95 407.33 2312.11 35.13 2012-06-12 05:53:47.000 164 33356.82 407.41 2312.13 35.13 2012-06-12 05:53:48.000 164 33357.05 407.49 2312.18 35.13 2012-06-12 05:53:49.000 164 33357.13 407.38 2312.16 35.13 2012-06-12 05:53:50.000 164 33357.37 407.40 2312.13 35.13 2012-06-12 05:53:51.000 164 33357.26 407.45 2312.15 35.13 2012-06-12 05:53:52.000 164 33357.32 407.50 2312.07 35.13 2012-06-12 05:53:53.000 164 33357.27 407.50 2312.09 35.13 2012-06-12 05:53:54.000 164 33357.40 407.52 2312.12 35.13 2012-06-12 05:53:54.000 164 33357.40 407.53 2312.10 35.13 2012-06-12 05:53:56.000 164 33357.40 407.57 2312.11 35.13 2012-06-12 05:53:57.000 164 33357.39 407.52 2312.13 35.13 2012-06-12 05:53:58.000 164 33357.42 407.52 2312.13 35.13 2012-06-12 05:53:59.000 164 33357.43 407.54 2312.14 35.13 2012-06-12 05:54:00.000 164 33357.45 407.57 2312.15 35.13 2012-06-12 05:54:01.000 164 33357.48 407.56 2312.13 35.13 2012-06-12 05:54:02.000 164 33357.42 407.56 2312.09 35.13 2012-06-12 05:54:03.000 164 33357.54 407.57 2312.10 35.13 2012-06-12 05:54:04.000 164 33357.39 407.59 2312.10 35.13 2012-06-12 05:54:05.000 164 33357.47 407.60 2312.11 35.13 2012-06-12 05:54:06.000 164 33357.55 407.60 2312.03 35.13 2012-06-12 05:54:07.000 164 33357.43 407.60 2312.05 35.13 2012-06-12 05:54:07.000 164 33357.51 407.64 2312.13 35.13 2012-06-12 05:54:09.000 164 33357.49 407.62 2312.09 35.13 2012-06-12 05:54:10.000 164 33357.56 407.63 2312.12 35.13 2012-06-12 05:54:11.000 164 33357.43 407.63 2312.08 35.13 2012-06-12 05:54:12.000 164 33357.48 407.67 2312.15 35.13 2012-06-12 05:54:13.000 164 33357.55 407.65 2312.11 35.13 2012-06-12 05:54:14.000 164 33357.46 407.63 2312.07 35.13 2012-06-12 05:54:15.000 164 33357.55 407.69 2312.08 35.13 2012-06-12 05:54:16.000 164 33357.52 407.75 2312.12 35.13 2012-06-12 05:54:17.000 164 33357.67 407.69 2311.99 35.13 2012-06-12 05:54:18.000 164 33357.57 407.68 2312.12 35.13 2012-06-12 05:54:19.000 164 33357.48 407.66 2312.12 35.13 2012-06-12 05:54:20.000 164 33357.47 407.70 2312.06 35.13 2012-06-12 05:54:21.000 164 33357.57 407.74 2312.09 35.13 2012-06-12 05:54:22.000 164 33357.51 407.71 2312.06 35.13 2012-06-12 05:54:23.000 164 33357.68 407.69 2312.04 35.13 2012-06-12 05:54:24.000 164 33357.61 407.73 2312.05 35.13 2012-06-12 05:54:25.000 164 33357.59 407.73 2312.10 35.13 2012-06-12 05:54:26.000 164 33357.55 407.71 2312.04 35.13 2012-06-12 05:54:27.000 164 33357.58 407.74 2312.11 35.13 2012-06-12 05:54:28.000 164 33357.51 407.71 2312.08 35.13 2012-06-12 05:54:29.000 164 33357.54 407.76 2312.06 35.13 2012-06-12 05:54:30.000 164 33357.65 407.78 2312.07 35.13 2012-06-12 05:54:31.000 164 33357.45 407.76 2312.03 35.13 2012-06-12 05:54:32.000 164 33357.61 407.78 2312.08 35.13 2012-06-12 05:54:33.000 164 33357.56 407.76 2312.14 35.13 2012-06-12 05:54:34.000 164 33357.57 407.76 2312.09 35.13 2012-06-12 05:54:35.000 164 33357.60 407.82 2312.14 35.13 2012-06-12 05:54:36.000 164 33357.62 407.80 2312.02 35.13 2012-06-12 05:54:37.000 164 33357.59 407.79 2312.00 35.13 2012-06-12 05:54:38.000 164 33357.63 407.82 2312.08 35.13 2012-06-12 05:54:39.000 164 33357.60 407.73 2312.10 35.13 2012-06-12 05:54:40.000 164 33357.64 407.77 2312.06 35.13 2012-06-12 05:54:41.000 164 33357.63 407.81 2312.04 35.13 2012-06-12 05:54:42.000 164 33357.60 407.83 2312.07 35.13 2012-06-12 05:54:43.000 164 33357.57 407.86 2312.05 35.13 2012-06-12 05:54:44.000 164 33357.67 407.84 2312.05 35.13 2012-06-12 05:54:45.000 164 33357.57 407.87 2312.05 35.13 2012-06-12 05:54:46.000 164 33357.49 407.86 2312.16 35.13 2012-06-12 05:54:47.000 164 33357.63 407.83 2312.13 35.13 2012-06-12 05:54:48.000 164 33357.59 407.89 2312.11 35.13 2012-06-12 05:54:48.000 164 33357.56 407.89 2312.03 35.13 2012-06-12 05:54:50.000 164 33357.67 407.89 2312.14 35.13 2012-06-12 05:54:51.000 164 33357.58 407.86 2312.15 35.13 2012-06-12 05:54:52.000 164 33357.60 407.91 2311.99 35.13 2012-06-12 05:54:53.000 164 33357.71 407.91 2312.12 35.13 2012-06-12 05:54:54.000 164 33357.48 407.94 2312.06 35.13 2012-06-12 05:54:55.000 164 33357.64 407.89 2312.11 35.13 2012-06-12 05:54:56.000 164 33357.60 407.91 2312.00 35.13 2012-06-12 05:54:57.000 164 33357.62 407.96 2312.04 35.13 2012-06-12 05:54:58.000 164 33357.60 407.92 2312.17 35.13 2012-06-12 05:54:59.000 164 33357.62 407.95 2312.19 35.13 2012-06-12 05:55:00.000 164 33357.62 407.90 2312.17 35.13 2012-06-12 05:55:01.000 164 33357.59 407.93 2312.19 35.13 2012-06-12 05:55:01.000 164 33357.66 407.94 2312.10 35.13 2012-06-12 05:55:03.000 164 33357.64 407.97 2312.12 35.13 2012-06-12 05:55:04.000 164 33357.78 407.97 2312.09 35.13 2012-06-12 05:55:05.000 164 33357.65 407.98 2312.12 35.13 2012-06-12 05:55:06.000 164 33357.64 408.01 2312.12 35.13 2012-06-12 05:55:07.000 164 33357.54 408.00 2312.07 35.13 2012-06-12 05:55:08.000 164 33357.61 407.99 2312.09 35.13 2012-06-12 05:55:09.000 164 33357.62 407.96 2312.07 35.13 2012-06-12 05:55:10.000 164 33357.60 408.03 2312.12 35.13 2012-06-12 05:55:11.000 164 33357.64 408.02 2312.09 35.13 2012-06-12 05:55:12.000 164 33357.48 408.00 2312.05 35.13 2012-06-12 05:55:13.000 164 33357.66 407.99 2312.09 35.13 2012-06-12 05:55:14.000 164 33357.63 408.03 2312.16 35.13 2012-06-12 05:55:15.000 164 33357.65 408.02 2312.09 35.13 2012-06-12 05:55:16.000 164 33357.73 408.06 2312.21 35.13 2012-06-12 05:55:17.000 164 33357.48 408.00 2312.15 35.13 2012-06-12 05:55:18.000 164 33357.61 407.98 2312.15 35.13 2012-06-12 05:55:19.000 164 33357.61 408.03 2312.15 35.13 2012-06-12 05:55:20.000 164 33357.61 407.98 2312.18 35.13 2012-06-12 05:55:21.000 164 33357.58 408.05 2312.19 35.13 2012-06-12 05:55:22.000 164 33357.62 408.05 2312.08 35.13 2012-06-12 05:55:23.000 164 33357.59 408.11 2312.12 35.13 2012-06-12 05:55:24.000 164 33357.61 408.15 2312.07 35.13 2012-06-12 05:55:25.000 164 33357.66 408.11 2312.03 35.13 2012-06-12 05:55:26.000 164 33357.67 408.09 2312.17 35.13 2012-06-12 05:55:27.000 164 33357.69 408.11 2312.16 35.13 2012-06-12 05:55:28.000 164 33357.71 408.10 2312.18 35.13 2012-06-12 05:55:29.000 164 33357.74 408.11 2312.07 35.13 2012-06-12 05:55:30.000 164 33357.58 408.16 2312.16 35.13 2012-06-12 05:55:31.000 164 33357.62 408.14 2312.10 35.13 2012-06-12 05:55:32.000 164 33357.62 408.10 2312.15 35.13 2012-06-12 05:55:33.000 164 33357.59 408.15 2312.16 35.13 2012-06-12 05:55:34.000 164 33357.61 408.15 2312.19 35.13 2012-06-12 05:55:35.000 164 33357.55 408.13 2312.13 35.13 2012-06-12 05:55:36.000 164 33357.57 408.17 2312.13 35.13 2012-06-12 05:55:37.000 164 33357.68 408.17 2312.11 35.13 2012-06-12 05:55:38.000 164 33357.62 408.17 2312.12 35.13 2012-06-12 05:55:39.000 164 33357.73 408.14 2312.18 35.13 2012-06-12 05:55:40.000 164 33357.65 408.18 2312.06 35.13 2012-06-12 05:55:41.000 164 33357.62 408.17 2312.07 35.13 2012-06-12 05:55:42.000 164 33357.60 408.18 2312.15 35.13 2012-06-12 05:55:42.000 164 33357.65 408.20 2312.09 35.13 2012-06-12 05:55:44.000 164 33357.71 408.20 2312.18 35.13 2012-06-12 05:55:45.000 164 33357.60 408.10 2312.19 35.13 2012-06-12 05:55:46.000 164 33357.60 408.13 2312.09 35.13 2012-06-12 05:55:47.000 164 33357.67 408.19 2312.17 35.13 2012-06-12 05:55:48.000 164 33357.71 408.21 2312.16 35.13 2012-06-12 05:55:49.000 164 33357.70 408.25 2312.08 35.13 2012-06-12 05:55:50.000 164 33357.68 408.25 2312.18 35.13 2012-06-12 05:55:51.000 164 33357.74 408.24 2312.08 35.13 2012-06-12 05:55:52.000 164 33357.76 408.28 2312.18 35.13 2012-06-12 05:55:53.000 164 33357.71 408.28 2312.14 35.13 2012-06-12 05:55:54.000 164 33357.74 408.26 2312.18 35.13 2012-06-12 05:55:55.000 164 33357.74 408.27 2312.09 35.13 2012-06-12 05:55:55.000 164 33357.79 408.31 2312.20 35.13 2012-06-12 05:55:57.000 164 33357.76 408.34 2312.16 35.13 2012-06-12 05:55:58.000 164 33357.76 408.32 2312.24 35.13 2012-06-12 05:55:59.000 164 33357.77 408.33 2312.16 35.13 2012-06-12 05:56:00.000 164 33357.76 408.38 2312.13 35.13 2012-06-12 05:56:01.000 164 33357.79 408.34 2312.16 35.13 2012-06-12 05:56:02.000 164 33357.80 408.36 2312.14 35.13 2012-06-12 05:56:03.000 164 33357.75 408.33 2312.13 35.13 2012-06-12 05:56:04.000 164 33357.81 408.34 2312.05 35.13 2012-06-12 05:56:05.000 164 33357.77 408.39 2312.18 35.13 2012-06-12 05:56:06.000 164 33357.86 408.38 2312.13 35.13 2012-06-12 05:56:07.000 164 33357.78 408.35 2312.16 35.13 2012-06-12 05:56:08.000 164 33357.82 408.36 2312.11 35.13 2012-06-12 05:56:09.000 164 33357.79 408.38 2312.19 35.13 2012-06-12 05:56:10.000 164 33357.79 408.40 2312.11 35.13 2012-06-12 05:56:11.000 164 33357.75 408.45 2312.08 35.13 2012-06-12 05:56:12.000 164 33357.83 408.36 2312.11 35.13 2012-06-12 05:56:13.000 164 33357.74 408.36 2312.13 35.13 2012-06-12 05:56:14.000 164 33357.79 408.45 2312.05 35.13 2012-06-12 05:56:15.000 164 33357.77 408.45 2312.11 35.13 2012-06-12 05:56:16.000 164 33357.77 408.45 2312.17 35.13 2012-06-12 05:56:17.000 164 33357.72 408.44 2312.10 35.13 2012-06-12 05:56:18.000 164 33357.79 408.48 2312.18 35.13 2012-06-12 05:56:19.000 164 33357.77 408.45 2312.13 35.13 2012-06-12 05:56:20.000 164 33357.83 408.46 2312.15 35.13 2012-06-12 05:56:21.000 164 33357.88 408.48 2312.14 35.13 2012-06-12 05:56:22.000 164 33357.86 408.46 2312.13 35.13 2012-06-12 05:56:23.000 164 33357.92 408.47 2312.12 35.13 2012-06-12 05:56:24.000 164 33357.79 408.46 2312.13 35.13 2012-06-12 05:56:25.000 164 33357.69 408.45 2312.12 35.13 2012-06-12 05:56:26.000 164 33357.85 408.47 2312.09 35.13 2012-06-12 05:56:27.000 164 33357.83 408.48 2312.14 35.13 2012-06-12 05:56:28.000 164 33357.89 408.47 2312.11 35.13 2012-06-12 05:56:29.000 164 33357.91 408.48 2312.13 35.13 2012-06-12 05:56:30.000 164 33357.89 408.48 2312.16 35.13 2012-06-12 05:56:31.000 164 33357.84 408.47 2312.06 35.13 2012-06-12 05:56:32.000 164 33357.83 408.49 2312.12 35.13 2012-06-12 05:56:33.000 164 33357.88 408.50 2312.13 35.13 2012-06-12 05:56:34.000 164 33357.85 408.48 2312.15 35.13 2012-06-12 05:56:35.000 164 33357.83 408.50 2312.11 35.13 2012-06-12 05:56:36.000 164 33357.84 408.53 2312.17 35.13 2012-06-12 05:56:36.000 164 33357.77 408.49 2312.15 35.13 2012-06-12 05:56:38.000 164 33357.83 408.48 2312.12 35.13 2012-06-12 05:56:39.000 164 33357.89 408.52 2312.03 35.13 2012-06-12 05:56:40.000 164 33357.90 408.50 2312.13 35.13 2012-06-12 05:56:41.000 164 33357.84 408.51 2312.10 35.13 2012-06-12 05:56:42.000 164 33355.38 409.84 2311.51 35.13 2012-06-12 05:56:43.000 164 33356.93 409.72 2311.75 35.13 2012-06-12 05:56:44.000 164 33357.89 409.15 2311.90 35.13 2012-06-12 05:56:45.000 164 33358.01 408.94 2311.99 35.13 2012-06-12 05:56:46.000 164 33358.01 408.78 2311.94 35.13 2012-06-12 05:56:47.000 164 33357.86 408.73 2312.04 35.13 2012-06-12 05:56:48.000 164 33358.01 408.66 2311.97 35.13 2012-06-12 05:56:49.000 164 33357.93 408.65 2311.91 35.13 2012-06-12 05:56:49.000 164 33357.90 408.63 2311.94 35.13 2012-06-12 05:56:51.000 164 33357.90 408.60 2311.97 35.13 2012-06-12 05:56:52.000 164 33357.79 408.65 2312.02 35.13 2012-06-12 05:56:53.000 164 33357.92 408.62 2312.06 35.13 2012-06-12 05:56:54.000 164 33357.89 408.62 2312.05 35.13 2012-06-12 05:56:55.000 164 33357.94 408.63 2312.06 35.13 2012-06-12 05:56:56.000 164 33358.00 408.63 2312.03 35.13 2012-06-12 05:56:57.000 164 33357.80 408.59 2312.05 35.13 2012-06-12 05:56:58.000 164 33357.88 408.64 2312.07 35.13 2012-06-12 05:56:59.000 164 33357.93 408.63 2312.05 35.13 2012-06-12 05:57:00.000 164 33358.03 408.63 2312.08 35.13 2012-06-12 05:57:01.000 164 33357.94 408.64 2312.03 35.13 2012-06-12 05:57:02.000 164 33358.00 408.65 2312.10 35.13 2012-06-12 05:57:03.000 164 33358.04 408.65 2312.08 35.13 2012-06-12 05:57:04.000 164 33357.98 408.66 2312.06 35.13 2012-06-12 05:57:05.000 164 33357.95 408.62 2312.09 35.13 2012-06-12 05:57:06.000 164 33358.00 408.65 2312.07 35.13 2012-06-12 05:57:07.000 164 33357.96 408.65 2312.03 35.13 2012-06-12 05:57:08.000 164 33357.99 408.69 2312.11 35.13 2012-06-12 05:57:09.000 164 33357.99 408.66 2312.07 35.13 2012-06-12 05:57:10.000 164 33357.98 408.62 2312.01 35.13 2012-06-12 05:57:11.000 164 33357.92 408.65 2312.03 35.13 2012-06-12 05:57:12.000 164 33357.95 408.63 2312.09 35.13 2012-06-12 05:57:13.000 164 33357.98 408.64 2312.11 35.13 2012-06-12 05:57:14.000 164 33358.08 408.61 2312.03 35.13 2012-06-12 05:57:15.000 164 33358.04 408.69 2312.08 35.13 2012-06-12 05:57:16.000 164 33358.00 408.66 2312.11 35.13 2012-06-12 05:57:17.000 164 33358.07 408.63 2312.03 35.13 2012-06-12 05:57:18.000 164 33358.01 408.65 2312.10 35.13 2012-06-12 05:57:19.000 164 33358.15 408.65 2312.00 35.13 2012-06-12 05:57:20.000 164 33358.04 408.71 2312.01 35.13 2012-06-12 05:57:21.000 164 33358.06 408.66 2311.94 35.13 2012-06-12 05:57:22.000 164 33358.00 408.67 2311.99 35.13 2012-06-12 05:57:23.000 164 33358.07 408.63 2311.98 35.13 2012-06-12 05:57:24.000 164 33358.03 408.58 2312.01 35.13 2012-06-12 05:57:25.000 164 33357.94 408.59 2312.00 35.13 2012-06-12 05:57:26.000 164 33357.95 408.67 2312.09 35.13 2012-06-12 05:57:27.000 164 33358.04 408.66 2311.96 35.13 2012-06-12 05:57:28.000 164 33357.96 408.67 2312.13 35.13 2012-06-12 05:57:29.000 164 33358.01 408.69 2312.06 35.13 2012-06-12 05:57:30.000 164 33357.93 408.67 2312.04 35.13 2012-06-12 05:57:30.000 164 33357.99 408.69 2312.04 35.13 2012-06-12 05:57:32.000 164 33358.05 408.69 2312.11 35.13 2012-06-12 05:57:33.000 164 33358.10 408.69 2312.00 35.13 2012-06-12 05:57:34.000 164 33358.03 408.70 2312.02 35.13 2012-06-12 05:57:35.000 164 33357.98 408.69 2311.94 35.13 2012-06-12 05:57:36.000 164 33358.08 408.69 2311.99 35.13 2012-06-12 05:57:37.000 164 33358.07 408.65 2312.01 35.13 2012-06-12 05:57:38.000 164 33358.04 408.65 2312.04 35.13 2012-06-12 05:57:39.000 164 33358.06 408.65 2311.96 35.13 2012-06-12 05:57:40.000 164 33357.99 408.72 2312.03 35.13 2012-06-12 05:57:41.000 164 33357.89 408.67 2311.96 35.13 2012-06-12 05:57:42.000 164 33357.92 408.69 2312.04 35.13 2012-06-12 05:57:43.000 164 33357.99 408.67 2312.04 35.13 2012-06-12 05:57:43.000 164 33358.03 408.62 2312.07 35.13 2012-06-12 05:57:45.000 164 33358.01 408.69 2312.03 35.13 2012-06-12 05:57:46.000 164 33358.02 408.71 2312.07 35.13 2012-06-12 05:57:47.000 164 33358.01 408.67 2312.03 35.13 2012-06-12 05:57:48.000 164 33358.01 408.65 2312.00 35.13 2012-06-12 05:57:49.000 164 33358.00 408.67 2312.01 35.13 2012-06-12 05:57:50.000 164 33358.00 408.68 2312.03 35.13 2012-06-12 05:57:51.000 164 33357.98 408.68 2312.02 35.13 2012-06-12 05:57:52.000 164 33357.99 408.64 2312.01 35.13 2012-06-12 05:57:53.000 164 33358.05 408.58 2312.06 35.13 2012-06-12 05:57:54.000 164 33358.03 408.63 2312.07 35.13 2012-06-12 05:57:55.000 164 33358.03 408.59 2312.07 35.13 2012-06-12 05:57:56.000 164 33358.03 408.66 2311.97 35.13 2012-06-12 05:57:57.000 164 33358.04 408.60 2311.96 35.13 2012-06-12 05:57:58.000 164 33357.88 408.62 2312.08 35.13 2012-06-12 05:57:59.000 164 33358.06 408.67 2312.03 35.13 2012-06-12 05:58:00.000 164 33358.05 408.65 2311.99 35.13 2012-06-12 05:58:01.000 164 33358.06 408.61 2311.93 35.13 2012-06-12 05:58:02.000 164 33358.05 408.63 2312.01 35.13 2012-06-12 05:58:03.000 164 33358.04 408.62 2312.05 35.13 2012-06-12 05:58:04.000 164 33358.03 408.63 2312.04 35.13 2012-06-12 05:58:05.000 164 33358.08 408.62 2312.05 35.13 2012-06-12 05:58:06.000 164 33358.08 408.65 2311.99 35.13 2012-06-12 05:58:07.000 164 33358.03 408.69 2311.99 35.13 2012-06-12 05:58:08.000 164 33358.03 408.67 2312.01 35.13 2012-06-12 05:58:09.000 164 33358.10 408.71 2312.05 35.13 2012-06-12 05:58:10.000 164 33357.98 408.64 2312.01 35.13 2012-06-12 05:58:11.000 164 33358.14 408.69 2311.94 35.13 2012-06-12 05:58:12.000 164 33358.10 408.67 2311.99 35.13 2012-06-12 05:58:13.000 164 33358.11 408.64 2312.00 35.13 2012-06-12 05:58:14.000 164 33358.05 408.65 2311.96 35.13 2012-06-12 05:58:15.000 164 33358.19 408.67 2312.03 35.13 2012-06-12 05:58:16.000 164 33358.14 408.67 2311.94 35.13 2012-06-12 05:58:17.000 164 33358.07 408.67 2311.91 35.13 2012-06-12 05:58:18.000 164 33358.13 408.71 2311.97 35.13 2012-06-12 05:58:19.000 164 33358.11 408.69 2311.95 35.13 2012-06-12 05:58:20.000 164 33358.06 408.63 2312.00 35.13 2012-06-12 05:58:21.000 164 33358.13 408.68 2312.04 35.13 2012-06-12 05:58:22.000 164 33358.10 408.73 2312.05 35.13 2012-06-12 05:58:23.000 164 33358.15 408.69 2312.01 35.13 2012-06-12 05:58:24.000 164 33358.13 408.75 2312.07 35.13 2012-06-12 05:58:24.000 164 33358.07 408.72 2312.04 35.13 2012-06-12 05:58:26.000 164 33358.11 408.68 2311.97 35.13 2012-06-12 05:58:27.000 164 33358.13 408.71 2312.00 35.13 2012-06-12 05:58:28.000 164 33358.05 408.71 2311.96 35.13 2012-06-12 05:58:29.000 164 33358.12 408.70 2311.92 35.13 2012-06-12 05:58:30.000 164 33358.14 408.70 2311.99 35.13 2012-06-12 05:58:31.000 164 33358.18 408.68 2311.97 35.13 2012-06-12 05:58:32.000 164 33358.11 408.68 2311.96 35.13 2012-06-12 05:58:33.000 164 33358.18 408.69 2312.00 35.13 2012-06-12 05:58:34.000 164 33358.25 408.69 2312.00 35.13 2012-06-12 05:58:35.000 164 33358.23 408.70 2312.00 35.13 2012-06-12 05:58:36.000 164 33358.10 408.72 2311.99 35.13 2012-06-12 05:58:37.000 164 33358.14 408.74 2311.90 35.13 2012-06-12 05:58:37.000 164 33358.15 408.75 2312.00 35.13 2012-06-12 05:58:39.000 164 33358.09 408.74 2311.99 35.13 2012-06-12 05:58:40.000 164 33358.12 408.72 2312.00 35.13 2012-06-12 05:58:41.000 164 33358.75 412.22 2311.87 35.13 2012-06-12 05:58:42.000 164 33358.26 409.25 2311.60 35.13 2012-06-12 05:58:43.000 164 33358.13 408.85 2311.75 35.13 2012-06-12 05:58:44.000 164 33358.07 408.73 2311.85 35.13 2012-06-12 05:58:45.000 164 33358.03 408.71 2311.88 35.13 2012-06-12 05:58:46.000 164 33358.04 408.71 2311.94 35.13 2012-06-12 05:58:47.000 164 33358.14 408.77 2311.93 35.13 2012-06-12 05:58:48.000 164 33358.18 408.83 2311.94 35.13 2012-06-12 05:58:49.000 164 33358.17 408.78 2311.90 35.13 2012-06-12 05:58:50.000 164 33358.17 408.81 2312.00 35.13 2012-06-12 05:58:51.000 164 33358.20 408.80 2311.94 35.13 2012-06-12 05:58:52.000 164 33358.23 408.79 2311.99 35.13 2012-06-12 05:58:53.000 164 33358.07 408.83 2311.97 35.13 2012-06-12 05:58:54.000 164 33358.31 408.80 2311.99 35.13 2012-06-12 05:58:55.000 164 33358.17 408.78 2311.99 35.13 2012-06-12 05:58:56.000 164 33358.18 408.84 2311.99 35.13 2012-06-12 05:58:57.000 164 33358.03 408.60 2311.90 35.13 2012-06-12 05:58:58.000 164 33358.13 408.59 2311.85 35.13 2012-06-12 05:58:59.000 164 33358.17 408.74 2311.90 35.13 2012-06-12 05:59:00.000 164 33358.15 408.78 2311.97 35.13 2012-06-12 05:59:01.000 164 33358.16 408.81 2311.97 35.13 2012-06-12 05:59:02.000 164 33358.16 408.78 2311.99 35.13 2012-06-12 05:59:03.000 164 33358.15 408.81 2311.91 35.13 2012-06-12 05:59:04.000 164 33358.16 408.82 2311.98 35.13 2012-06-12 05:59:05.000 164 33358.07 408.80 2311.91 35.13 2012-06-12 05:59:06.000 164 33358.17 408.87 2312.05 35.13 2012-06-12 05:59:07.000 164 33358.16 408.86 2312.06 35.13 2012-06-12 05:59:08.000 164 33358.26 408.86 2312.05 35.13 2012-06-12 05:59:09.000 164 33358.15 408.85 2311.97 35.13 2012-06-12 05:59:10.000 164 33358.13 408.87 2311.97 35.13 2012-06-12 05:59:11.000 164 33358.13 408.87 2312.02 35.13 2012-06-12 05:59:12.000 164 33358.14 408.84 2311.95 35.13 2012-06-12 05:59:13.000 164 33358.06 408.87 2311.93 35.13 2012-06-12 05:59:14.000 164 33358.13 408.85 2312.03 35.13 2012-06-12 05:59:15.000 164 33358.12 408.89 2311.97 35.13 2012-06-12 05:59:16.000 164 33358.17 408.86 2312.02 35.13 2012-06-12 05:59:17.000 164 33358.21 408.93 2311.96 35.13 2012-06-12 05:59:18.000 164 33358.26 408.89 2312.05 35.13 2012-06-12 05:59:18.000 164 33358.15 408.92 2312.04 35.13 2012-06-12 05:59:20.000 164 33358.20 408.88 2311.97 35.13 2012-06-12 05:59:21.000 164 33358.26 408.88 2312.02 35.13 2012-06-12 05:59:22.000 164 33358.17 408.88 2311.97 35.13 2012-06-12 05:59:23.000 164 33358.16 408.91 2312.00 35.13 2012-06-12 05:59:24.000 164 33358.17 408.92 2311.95 35.13 2012-06-12 05:59:25.000 164 33358.21 408.95 2311.88 35.13 2012-06-12 05:59:26.000 164 33358.21 408.91 2311.97 35.13 2012-06-12 05:59:27.000 164 33358.13 408.91 2312.00 35.13 2012-06-12 05:59:28.000 164 33358.18 408.91 2312.01 35.13 2012-06-12 05:59:29.000 164 33358.19 408.94 2311.99 35.13 2012-06-12 05:59:30.000 164 33358.11 408.96 2311.91 35.13 2012-06-12 05:59:31.000 164 33358.14 408.99 2311.93 35.13 2012-06-12 05:59:31.000 164 33358.10 408.93 2311.99 35.13 2012-06-12 05:59:33.000 164 33358.15 408.95 2311.93 35.13 2012-06-12 05:59:34.000 164 33358.18 409.00 2311.98 35.13 2012-06-12 05:59:35.000 164 33358.10 409.05 2311.96 35.13 2012-06-12 05:59:36.000 164 33358.16 408.94 2311.99 35.13 2012-06-12 05:59:37.000 164 33358.15 408.94 2311.96 35.13 2012-06-12 05:59:38.000 164 33358.21 408.99 2311.97 35.13 2012-06-12 05:59:39.000 164 33358.14 409.04 2311.95 35.13 2012-06-12 05:59:40.000 164 33358.18 409.00 2311.97 35.13 2012-06-12 05:59:41.000 164 33358.29 409.02 2312.00 35.13 2012-06-12 05:59:42.000 164 33358.22 408.98 2312.04 35.13 2012-06-12 05:59:43.000 164 33358.23 408.98 2312.01 35.13 2012-06-12 05:59:44.000 164 33358.17 409.02 2312.00 35.13 2012-06-12 05:59:45.000 164 33358.11 409.04 2311.98 35.13 2012-06-12 05:59:46.000 164 33358.02 409.02 2312.01 35.13 2012-06-12 05:59:47.000 164 33358.08 408.98 2311.96 35.13 2012-06-12 05:59:48.000 164 33358.23 409.02 2312.01 35.13 2012-06-12 05:59:49.000 164 33358.13 409.03 2311.96 35.13 2012-06-12 05:59:50.000 164 33358.15 409.01 2311.99 35.13 2012-06-12 05:59:51.000 164 33358.14 409.00 2311.93 35.13 2012-06-12 05:59:52.000 164 33358.13 408.99 2311.99 35.13 2012-06-12 05:59:53.000 164 33358.04 409.08 2311.97 35.13 2012-06-12 05:59:54.000 164 33358.06 409.07 2311.93 35.13 2012-06-12 05:59:55.000 164 33358.13 409.05 2311.98 35.13 2012-06-12 05:59:56.000 164 33358.11 409.06 2311.96 35.13 2012-06-12 05:59:57.000 164 33358.11 409.06 2312.01 35.13 2012-06-12 05:59:58.000 164 33358.10 409.06 2311.98 35.13 2012-06-12 05:59:59.000 164 33358.07 409.08 2311.94 35.13 2012-06-12 06:00:00.000 164 33358.21 409.11 2311.92 35.13 2012-06-12 06:00:01.000 164 33358.10 409.11 2312.00 35.13 2012-06-12 06:00:02.000 164 33358.21 409.07 2312.05 35.13 2012-06-12 06:00:03.000 164 33358.09 409.09 2311.96 35.13 2012-06-12 06:00:04.000 164 33358.08 409.08 2312.08 35.13 2012-06-12 06:00:05.000 164 33357.98 409.14 2311.95 35.13 2012-06-12 06:00:06.000 164 33358.05 409.13 2311.96 35.13 2012-06-12 06:00:07.000 164 33358.02 409.15 2311.96 35.13 2012-06-12 06:00:08.000 164 33358.05 409.12 2312.02 35.13 2012-06-12 06:00:09.000 164 33358.10 409.17 2311.98 35.13 2012-06-12 06:00:10.000 164 33358.07 409.12 2312.03 35.13 2012-06-12 06:00:11.000 164 33358.07 409.17 2311.94 35.13 2012-06-12 06:00:12.000 164 33357.93 409.11 2312.06 35.13 2012-06-12 06:00:12.000 164 33357.99 409.12 2312.07 35.13 2012-06-12 06:00:14.000 164 33358.02 409.13 2312.01 35.13 2012-06-12 06:00:15.000 164 33358.06 409.19 2312.07 35.13 2012-06-12 06:00:16.000 164 33358.05 409.29 2312.05 35.13 2012-06-12 06:00:17.000 164 33358.00 409.31 2312.04 35.13 2012-06-12 06:00:18.000 164 33358.04 409.29 2312.07 35.13 2012-06-12 06:00:19.000 164 33357.97 409.25 2312.00 35.13 2012-06-12 06:00:20.000 164 33358.14 409.29 2311.97 35.13 2012-06-12 06:00:21.000 164 33358.16 409.29 2312.02 35.13 2012-06-12 06:00:22.000 164 33358.08 409.21 2312.09 35.13 2012-06-12 06:00:23.000 164 33358.07 409.25 2311.99 35.13 2012-06-12 06:00:24.000 164 33358.04 409.24 2312.05 35.13 2012-06-12 06:00:25.000 164 33358.04 409.25 2312.06 35.13 2012-06-12 06:00:25.000 164 33358.08 409.26 2312.07 35.13 2012-06-12 06:00:27.000 164 33358.10 409.30 2312.01 35.13 2012-06-12 06:00:28.000 164 33358.08 409.32 2311.99 35.13 2012-06-12 06:00:29.000 164 33358.11 409.25 2312.07 35.13 2012-06-12 06:00:30.000 164 33358.03 409.28 2312.00 35.13 2012-06-12 06:00:31.000 164 33358.08 409.26 2312.07 35.13 2012-06-12 06:00:32.000 164 33358.05 409.31 2312.01 35.13 2012-06-12 06:00:33.000 164 33358.11 409.35 2312.04 35.13 2012-06-12 06:00:34.000 164 33358.03 409.28 2312.10 35.13 2012-06-12 06:00:35.000 164 33358.06 409.38 2311.96 35.13 2012-06-12 06:00:36.000 164 33358.23 409.35 2312.00 35.13 2012-06-12 06:00:37.000 164 33358.11 409.35 2312.01 35.13 2012-06-12 06:00:38.000 164 33358.05 409.34 2312.00 35.13 2012-06-12 06:00:39.000 164 33358.09 409.36 2312.07 35.13 2012-06-12 06:00:40.000 164 33358.15 409.37 2312.15 35.13 2012-06-12 06:00:41.000 164 33358.01 409.42 2312.08 35.13 2012-06-12 06:00:42.000 164 33358.07 409.39 2312.06 35.13 2012-06-12 06:00:43.000 164 33358.04 409.39 2312.08 35.13 2012-06-12 06:00:44.000 164 33358.14 409.37 2312.00 35.13 2012-06-12 06:00:45.000 164 33358.05 409.40 2312.00 35.13 2012-06-12 06:00:46.000 164 33358.13 409.42 2312.11 35.13 2012-06-12 06:00:47.000 164 33358.13 409.40 2311.99 35.13 2012-06-12 06:00:48.000 164 33358.13 409.43 2312.00 35.13 2012-06-12 06:00:49.000 164 33358.07 409.41 2311.99 35.13 2012-06-12 06:00:50.000 164 33358.13 409.41 2312.00 35.13 2012-06-12 06:00:51.000 164 33358.15 409.44 2312.05 35.13 2012-06-12 06:00:52.000 164 33358.06 409.44 2312.05 35.13 2012-06-12 06:00:53.000 164 33358.06 409.42 2312.02 35.13 2012-06-12 06:00:54.000 164 33358.10 409.42 2312.11 35.13 2012-06-12 06:00:55.000 164 33358.11 409.43 2312.00 35.13 2012-06-12 06:00:56.000 164 33358.04 409.45 2311.99 35.13 2012-06-12 06:00:57.000 164 33358.08 409.42 2312.07 35.13 2012-06-12 06:00:58.000 164 33358.09 409.43 2311.99 35.13 2012-06-12 06:00:59.000 164 33358.10 409.47 2312.03 35.13 2012-06-12 06:01:00.000 164 33358.07 409.45 2312.02 35.13 2012-06-12 06:01:01.000 164 33358.05 409.47 2311.99 35.13 2012-06-12 06:01:02.000 164 33358.06 409.43 2312.09 35.13 2012-06-12 06:01:03.000 164 33358.01 409.43 2312.05 35.13 2012-06-12 06:01:04.000 164 33358.07 409.45 2312.09 35.13 2012-06-12 06:01:05.000 164 33358.17 409.52 2312.07 35.13 2012-06-12 06:01:06.000 164 33357.98 409.45 2312.03 35.13 2012-06-12 06:01:06.000 164 33358.00 409.48 2312.09 35.13 2012-06-12 06:01:08.000 164 33358.12 409.50 2311.96 35.13 2012-06-12 06:01:09.000 164 33358.11 409.47 2312.06 35.13 2012-06-12 06:01:10.000 164 33358.14 409.45 2312.03 35.12 2012-06-12 06:01:11.000 164 33358.14 409.51 2312.02 35.13 2012-06-12 06:01:12.000 164 33358.18 409.53 2312.07 35.13 2012-06-12 06:01:13.000 164 33358.17 409.51 2312.06 35.13 2012-06-12 06:01:14.000 164 33358.08 409.43 2312.05 35.13 2012-06-12 06:01:15.000 164 33358.08 409.49 2312.12 35.13 2012-06-12 06:01:16.000 164 33358.13 409.46 2312.06 35.13 2012-06-12 06:01:17.000 164 33358.04 409.49 2312.07 35.13 2012-06-12 06:01:18.000 164 33358.19 409.49 2312.08 35.13 2012-06-12 06:01:19.000 164 33358.17 409.50 2312.01 35.13 2012-06-12 06:01:19.000 164 33358.16 409.50 2312.08 35.13 2012-06-12 06:01:21.000 164 33358.11 409.50 2312.04 35.13 2012-06-12 06:01:22.000 164 33358.14 409.51 2312.11 35.13 2012-06-12 06:01:23.000 164 33358.26 409.54 2312.13 35.13 2012-06-12 06:01:24.000 164 33358.18 409.44 2312.09 35.13 2012-06-12 06:01:25.000 164 33358.17 409.44 2312.03 35.13 2012-06-12 06:01:26.000 164 33358.15 409.51 2312.03 35.13 2012-06-12 06:01:27.000 164 33358.17 409.52 2312.09 35.13 2012-06-12 06:01:28.000 164 33358.14 409.49 2312.03 35.13 2012-06-12 06:01:29.000 164 33358.25 409.49 2312.01 35.13 2012-06-12 06:01:30.000 164 33358.10 409.59 2312.11 35.13 2012-06-12 06:01:31.000 164 33358.16 409.57 2312.01 35.13 2012-06-12 06:01:32.000 164 33358.25 409.57 2311.94 35.13 2012-06-12 06:01:33.000 164 33358.18 409.58 2312.06 35.13 2012-06-12 06:01:34.000 164 33358.18 409.56 2312.00 35.13 2012-06-12 06:01:35.000 164 33358.21 409.59 2311.99 35.13 2012-06-12 06:01:36.000 164 33358.25 409.55 2312.05 35.13 2012-06-12 06:01:37.000 164 33358.18 409.56 2312.00 35.13 2012-06-12 06:01:38.000 164 33358.31 409.60 2312.06 35.13 2012-06-12 06:01:39.000 164 33358.25 409.58 2312.04 35.13 2012-06-12 06:01:40.000 164 33358.32 409.59 2312.06 35.13 2012-06-12 06:01:41.000 164 33358.32 409.62 2312.09 35.13 2012-06-12 06:01:42.000 164 33358.38 409.62 2312.09 35.13 2012-06-12 06:01:43.000 164 33358.27 409.63 2312.05 35.13 2012-06-12 06:01:44.000 164 33358.33 409.62 2311.98 35.13 2012-06-12 06:01:45.000 164 33358.38 409.62 2312.06 35.13 2012-06-12 06:01:46.000 164 33358.38 409.62 2312.10 35.13 2012-06-12 06:01:47.000 164 33358.38 409.65 2312.01 35.13 2012-06-12 06:01:48.000 164 33358.45 409.63 2312.03 35.13 2012-06-12 06:01:49.000 164 33358.38 409.64 2312.05 35.13 2012-06-12 06:01:50.000 164 33358.41 409.67 2312.00 35.13 2012-06-12 06:01:51.000 164 33358.44 409.68 2311.94 35.13 2012-06-12 06:01:52.000 164 33358.36 409.62 2311.94 35.13 2012-06-12 06:01:53.000 164 33358.48 409.67 2311.91 35.13 2012-06-12 06:01:54.000 164 33358.40 409.60 2311.97 35.13 2012-06-12 06:01:55.000 164 33358.37 409.54 2311.93 35.13 2012-06-12 06:01:56.000 164 33358.50 409.61 2311.91 35.13 2012-06-12 06:01:57.000 164 33358.53 409.65 2312.07 35.13 2012-06-12 06:01:58.000 164 33358.46 409.69 2311.96 35.13 2012-06-12 06:01:59.000 164 33358.41 409.68 2312.01 35.13 2012-06-12 06:02:00.000 164 33358.53 409.73 2312.00 35.13 2012-06-12 06:02:00.000 164 33358.60 409.71 2312.00 35.13 2012-06-12 06:02:02.000 164 33355.15 427.31 2311.25 35.13 2012-06-12 06:02:03.000 164 33357.93 411.42 2311.43 35.13 2012-06-12 06:02:04.000 164 33358.16 409.99 2311.65 35.13 2012-06-12 06:02:05.000 164 33358.42 409.39 2311.81 35.12 2012-06-12 06:02:06.000 164 33358.52 409.38 2311.93 35.13 2012-06-12 06:02:07.000 164 33358.38 409.45 2311.93 35.13 2012-06-12 06:02:08.000 164 33358.56 409.57 2311.99 35.13 2012-06-12 06:02:09.000 164 33358.48 409.61 2312.07 35.13 2012-06-12 06:02:10.000 164 33358.38 409.62 2312.03 35.13 2012-06-12 06:02:11.000 164 33358.53 409.68 2311.99 35.13 2012-06-12 06:02:12.000 164 33358.53 409.69 2311.96 35.13 2012-06-12 06:02:13.000 164 33358.56 409.73 2312.00 35.12 2012-06-12 06:02:13.000 164 33358.60 409.77 2312.06 35.13 2012-06-12 06:02:15.000 164 33358.66 409.80 2312.01 35.13 2012-06-12 06:02:16.000 164 33358.60 409.80 2311.95 35.13 2012-06-12 06:02:17.000 164 33358.61 409.78 2311.99 35.13 2012-06-12 06:02:18.000 164 33358.66 409.78 2311.96 35.13 2012-06-12 06:02:19.000 164 33358.61 409.80 2311.98 35.13 2012-06-12 06:02:20.000 164 33358.68 409.75 2311.96 35.13 2012-06-12 06:02:21.000 164 33358.67 409.81 2311.94 35.13 2012-06-12 06:02:22.000 164 33358.66 409.82 2311.99 35.13 2012-06-12 06:02:23.000 164 33358.76 409.84 2311.99 35.13 2012-06-12 06:02:24.000 164 33358.75 409.77 2311.91 35.13 2012-06-12 06:02:25.000 164 33358.73 409.81 2311.91 35.13 2012-06-12 06:02:26.000 164 33358.82 409.84 2311.87 35.13 2012-06-12 06:02:27.000 164 33358.81 409.85 2311.96 35.13 2012-06-12 06:02:28.000 164 33358.76 409.82 2311.88 35.12 2012-06-12 06:02:29.000 164 33358.78 409.89 2311.85 35.13 2012-06-12 06:02:30.000 164 33358.82 409.84 2311.90 35.12 2012-06-12 06:02:31.000 164 33358.75 409.89 2311.91 35.13 2012-06-12 06:02:32.000 164 33358.89 409.88 2311.84 35.13 2012-06-12 06:02:33.000 164 33358.85 409.87 2311.95 35.13 2012-06-12 06:02:34.000 164 33358.81 409.90 2311.91 35.13 2012-06-12 06:02:35.000 164 33358.75 409.90 2311.84 35.13 2012-06-12 06:02:36.000 164 33358.83 409.87 2311.86 35.12 2012-06-12 06:02:37.000 164 33358.85 409.90 2311.93 35.13 2012-06-12 06:02:38.000 164 33358.86 409.88 2311.89 35.13 2012-06-12 06:02:39.000 164 33358.85 409.91 2311.88 35.13 2012-06-12 06:02:40.000 164 33358.98 409.91 2311.91 35.13 2012-06-12 06:02:41.000 164 33358.89 409.91 2311.94 35.12 2012-06-12 06:02:42.000 164 33358.94 409.95 2311.94 35.13 2012-06-12 06:02:43.000 164 33358.87 409.91 2311.98 35.13 2012-06-12 06:02:44.000 164 33358.89 409.93 2311.87 35.13 2012-06-12 06:02:45.000 164 33358.98 409.94 2311.94 35.13 2012-06-12 06:02:46.000 164 33358.89 409.94 2311.89 35.13 2012-06-12 06:02:47.000 164 33358.82 410.01 2311.96 35.12 2012-06-12 06:02:48.000 164 33358.98 410.00 2311.75 35.12 2012-06-12 06:02:49.000 164 33358.92 409.97 2311.77 35.12 2012-06-12 06:02:50.000 164 33358.91 410.02 2311.78 35.13 2012-06-12 06:02:51.000 164 33358.98 410.00 2311.85 35.13 2012-06-12 06:02:52.000 164 33358.94 410.03 2311.82 35.13 2012-06-12 06:02:53.000 164 33359.01 410.04 2311.91 35.13 2012-06-12 06:02:54.000 164 33359.03 410.05 2311.85 35.13 2012-06-12 06:02:54.000 164 33358.97 409.99 2311.87 35.13 2012-06-12 06:02:56.000 164 33359.03 410.08 2311.83 35.13 2012-06-12 06:02:57.000 164 33358.99 410.03 2311.82 35.13 2012-06-12 06:02:58.000 164 33359.10 410.02 2311.84 35.13 2012-06-12 06:02:59.000 164 33358.92 410.09 2311.94 35.13 2012-06-12 06:03:00.000 164 33359.12 410.07 2311.87 35.13 2012-06-12 06:03:01.000 164 33358.98 410.07 2311.91 35.13 2012-06-12 06:03:02.000 164 33359.10 410.06 2311.88 35.13 2012-06-12 06:03:03.000 164 33359.08 410.12 2311.81 35.13 2012-06-12 06:03:04.000 164 33359.02 410.13 2311.91 35.13 2012-06-12 06:03:05.000 164 33359.16 410.19 2311.88 35.13 2012-06-12 06:03:06.000 164 33359.11 410.22 2311.93 35.13 2012-06-12 06:03:07.000 164 33359.07 410.19 2311.94 35.13 2012-06-12 06:03:07.000 164 33359.07 410.17 2311.84 35.12 2012-06-12 06:03:09.000 164 33359.10 410.20 2311.88 35.13 2012-06-12 06:03:10.000 164 33359.01 410.19 2311.87 35.13 2012-06-12 06:03:11.000 164 33359.10 410.17 2311.87 35.12 2012-06-12 06:03:12.000 164 33359.14 410.20 2311.81 35.13 2012-06-12 06:03:13.000 164 33359.13 410.21 2311.87 35.13 2012-06-12 06:03:14.000 164 33359.13 410.19 2311.85 35.12 2012-06-12 06:03:15.000 164 33359.19 410.21 2311.90 35.12 2012-06-12 06:03:16.000 164 33359.15 410.24 2311.87 35.13 2012-06-12 06:03:17.000 164 33359.10 410.24 2311.80 35.13 2012-06-12 06:03:18.000 164 33359.10 410.27 2311.82 35.12 2012-06-12 06:03:19.000 164 33359.08 410.27 2311.88 35.12 2012-06-12 06:03:20.000 164 33359.17 410.27 2311.86 35.12 2012-06-12 06:03:21.000 164 33359.19 410.27 2311.93 35.12 2012-06-12 06:03:22.000 164 33359.28 410.27 2311.87 35.12 2012-06-12 06:03:23.000 164 33359.19 410.30 2311.84 35.12 2012-06-12 06:03:24.000 164 33359.19 410.30 2311.84 35.13 2012-06-12 06:03:25.000 164 33359.16 410.31 2311.84 35.13 2012-06-12 06:03:26.000 164 33359.21 410.32 2311.91 35.13 2012-06-12 06:03:27.000 164 33359.26 410.29 2311.80 35.12 2012-06-12 06:03:28.000 164 33359.31 410.29 2311.87 35.12 2012-06-12 06:03:29.000 164 33359.35 410.31 2311.78 35.12 2012-06-12 06:03:30.000 164 33359.20 410.33 2311.90 35.12 2012-06-12 06:03:31.000 164 33359.31 410.31 2311.84 35.12 2012-06-12 06:03:32.000 164 33359.31 410.31 2311.78 35.12 2012-06-12 06:03:33.000 164 33359.34 410.33 2311.78 35.12 2012-06-12 06:03:34.000 164 33359.29 410.37 2311.80 35.12 2012-06-12 06:03:35.000 164 33359.38 410.39 2311.86 35.12 2012-06-12 06:03:36.000 164 33359.44 410.37 2311.85 35.12 2012-06-12 06:03:37.000 164 33359.34 410.38 2311.82 35.12 2012-06-12 06:03:38.000 164 33359.28 410.40 2311.82 35.12 2012-06-12 06:03:39.000 164 33359.40 410.38 2311.83 35.12 2012-06-12 06:03:40.000 164 33359.41 410.40 2311.76 35.12 2012-06-12 06:03:41.000 164 33359.44 410.42 2311.92 35.12 2012-06-12 06:03:42.000 164 33359.38 410.41 2311.76 35.13 2012-06-12 06:03:43.000 164 33359.43 410.41 2311.73 35.13 2012-06-12 06:03:44.000 164 33359.43 410.37 2311.76 35.12 2012-06-12 06:03:45.000 164 33359.41 410.42 2311.80 35.12 2012-06-12 06:03:46.000 164 33359.37 410.41 2311.81 35.12 2012-06-12 06:03:47.000 164 33359.48 410.43 2311.81 35.12 2012-06-12 06:03:48.000 164 33359.45 410.46 2311.82 35.12 2012-06-12 06:03:48.000 164 33359.49 410.49 2311.78 35.12 2012-06-12 06:03:50.000 164 33359.43 410.52 2311.82 35.12 2012-06-12 06:03:51.000 164 33359.50 410.51 2311.82 35.12 2012-06-12 06:03:52.000 164 33359.41 410.52 2311.72 35.12 2012-06-12 06:03:53.000 164 33359.43 410.59 2311.78 35.12 2012-06-12 06:03:54.000 164 33359.62 410.56 2311.83 35.12 2012-06-12 06:03:55.000 164 33359.49 410.56 2311.88 35.12 2012-06-12 06:03:56.000 164 33359.56 410.59 2311.82 35.12 2012-06-12 06:03:57.000 164 33359.60 410.60 2311.80 35.12 2012-06-12 06:03:58.000 164 33359.62 410.61 2311.77 35.12 2012-06-12 06:03:59.000 164 33359.52 410.58 2311.72 35.13 2012-06-12 06:04:00.000 164 33359.66 410.57 2311.81 35.12 2012-06-12 06:04:01.000 164 33359.65 410.58 2311.86 35.12 2012-06-12 06:04:01.000 164 33359.66 410.60 2311.80 35.12 2012-06-12 06:04:03.000 164 33359.63 410.67 2311.87 35.12 2012-06-12 06:04:04.000 164 33359.65 410.64 2311.82 35.12 2012-06-12 06:04:05.000 164 33359.75 410.63 2311.81 35.12 2012-06-12 06:04:06.000 164 33359.67 410.67 2311.70 35.12 2012-06-12 06:04:07.000 164 33359.59 410.81 2311.72 35.12 2012-06-12 06:04:08.000 164 33359.63 410.77 2311.74 35.12 2012-06-12 06:04:09.000 164 33359.64 410.69 2311.80 35.12 2012-06-12 06:04:10.000 164 33359.76 410.72 2311.75 35.12 2012-06-12 06:04:11.000 164 33359.68 410.71 2311.77 35.12 2012-06-12 06:04:12.000 164 33359.69 410.72 2311.76 35.12 2012-06-12 06:04:13.000 164 33359.72 410.71 2311.78 35.12 2012-06-12 06:04:14.000 164 33359.72 410.74 2311.76 35.12 2012-06-12 06:04:15.000 164 33359.68 410.71 2311.75 35.12 2012-06-12 06:04:16.000 164 33359.70 410.69 2311.72 35.12 2012-06-12 06:04:17.000 164 33359.71 410.76 2311.78 35.12 2012-06-12 06:04:18.000 164 33359.84 410.72 2311.75 35.12 2012-06-12 06:04:19.000 164 33359.74 410.74 2311.68 35.12 2012-06-12 06:04:20.000 164 33359.79 410.80 2311.76 35.12 2012-06-12 06:04:21.000 164 33359.74 410.76 2311.72 35.12 2012-06-12 06:04:22.000 164 33359.79 410.75 2311.77 35.12 2012-06-12 06:04:23.000 164 33359.66 410.75 2311.81 35.12 2012-06-12 06:04:24.000 164 33359.82 410.76 2311.72 35.12 2012-06-12 06:04:25.000 164 33359.79 410.73 2311.69 35.12 2012-06-12 06:04:26.000 164 33359.87 410.78 2311.74 35.12 2012-06-12 06:04:27.000 164 33359.79 410.76 2311.81 35.12 2012-06-12 06:04:28.000 164 33359.76 410.70 2311.71 35.12 2012-06-12 06:04:29.000 164 33359.68 410.67 2311.78 35.12 2012-06-12 06:04:30.000 164 33359.82 410.68 2311.68 35.12 2012-06-12 06:04:31.000 164 33359.83 410.68 2311.66 35.12 2012-06-12 06:04:32.000 164 33359.79 410.77 2311.68 35.12 2012-06-12 06:04:33.000 164 33359.76 410.75 2311.70 35.12 2012-06-12 06:04:34.000 164 33359.69 410.75 2311.72 35.12 2012-06-12 06:04:35.000 164 33359.84 410.81 2311.72 35.12 2012-06-12 06:04:36.000 164 33359.88 410.83 2311.75 35.12 2012-06-12 06:04:37.000 164 33359.83 410.84 2311.73 35.12 2012-06-12 06:04:38.000 164 33359.91 410.83 2311.72 35.12 2012-06-12 06:04:39.000 164 33359.87 410.86 2311.69 35.12 2012-06-12 06:04:40.000 164 33359.89 410.82 2311.68 35.12 2012-06-12 06:04:41.000 164 33359.82 410.81 2311.74 35.12 2012-06-12 06:04:42.000 164 33359.91 410.80 2311.76 35.12 2012-06-12 06:04:42.000 164 33359.85 410.80 2311.72 35.12 2012-06-12 06:04:44.000 164 33359.91 410.81 2311.70 35.12 2012-06-12 06:04:45.000 164 33359.87 410.86 2311.72 35.12 2012-06-12 06:04:46.000 164 33359.79 410.86 2311.71 35.12 2012-06-12 06:04:47.000 164 33360.04 410.84 2311.78 35.12 2012-06-12 06:04:48.000 164 33359.94 410.88 2311.74 35.12 2012-06-12 06:04:49.000 164 33359.85 410.89 2311.66 35.12 2012-06-12 06:04:50.000 164 33359.93 410.84 2311.74 35.12 2012-06-12 06:04:51.000 164 33359.97 410.86 2311.76 35.12 2012-06-12 06:04:52.000 164 33360.03 410.86 2311.69 35.12 2012-06-12 06:04:53.000 164 33359.95 410.81 2311.76 35.12 2012-06-12 06:04:54.000 164 33359.92 410.84 2311.72 35.12 2012-06-12 06:04:55.000 164 33359.84 410.85 2311.69 35.12 2012-06-12 06:04:55.000 164 33359.91 410.89 2311.69 35.12 2012-06-12 06:04:57.000 164 33359.97 410.92 2311.72 35.12 2012-06-12 06:04:58.000 164 33359.88 410.89 2311.78 35.12 2012-06-12 06:04:59.000 164 33359.92 410.89 2311.68 35.12 2012-06-12 06:05:00.000 164 33360.03 410.88 2311.68 35.12 2012-06-12 06:05:01.000 164 33360.00 410.89 2311.65 35.12 2012-06-12 06:05:02.000 164 33360.01 410.89 2311.61 35.12 2012-06-12 06:05:03.000 164 33359.94 410.89 2311.63 35.12 2012-06-12 06:05:04.000 164 33359.89 410.93 2311.63 35.12 2012-06-12 06:05:05.000 164 33360.00 410.91 2311.67 35.12 2012-06-12 06:05:06.000 164 33359.81 410.95 2311.70 35.12 2012-06-12 06:05:07.000 164 33359.93 410.92 2311.68 35.12 2012-06-12 06:05:08.000 164 33359.96 410.92 2311.71 35.12 2012-06-12 06:05:09.000 164 33360.01 410.89 2311.70 35.12 2012-06-12 06:05:10.000 164 33359.99 410.95 2311.68 35.12 2012-06-12 06:05:11.000 164 33360.01 410.96 2311.67 35.12 2012-06-12 06:05:12.000 164 33359.95 410.95 2311.67 35.12 2012-06-12 06:05:13.000 164 33359.96 410.89 2311.66 35.12 2012-06-12 06:05:14.000 164 33360.09 410.93 2311.62 35.12 2012-06-12 06:05:15.000 164 33360.09 410.98 2311.70 35.12 2012-06-12 06:05:16.000 164 33360.05 410.93 2311.60 35.12 2012-06-12 06:05:17.000 164 33360.04 411.05 2311.69 35.12 2012-06-12 06:05:18.000 164 33360.06 410.94 2311.70 35.12 2012-06-12 06:05:19.000 164 33360.01 410.93 2311.65 35.12 2012-06-12 06:05:20.000 164 33360.02 410.93 2311.65 35.12 2012-06-12 06:05:21.000 164 33359.94 410.96 2311.60 35.12 2012-06-12 06:05:22.000 164 33359.87 410.98 2311.63 35.12 2012-06-12 06:05:23.000 164 33360.07 410.96 2311.68 35.12 2012-06-12 06:05:24.000 164 33360.03 410.97 2311.69 35.12 2012-06-12 06:05:25.000 164 33359.99 410.97 2311.62 35.12 2012-06-12 06:05:26.000 164 33360.07 410.96 2311.60 35.12 2012-06-12 06:05:27.000 164 33360.07 410.96 2311.62 35.12 2012-06-12 06:05:28.000 164 33360.05 410.89 2311.65 35.12 2012-06-12 06:05:29.000 164 33360.06 410.93 2311.63 35.12 2012-06-12 06:05:30.000 164 33360.11 410.96 2311.62 35.12 2012-06-12 06:05:31.000 164 33360.06 410.93 2311.65 35.12 2012-06-12 06:05:32.000 164 33360.02 410.91 2311.57 35.12 2012-06-12 06:05:33.000 164 33359.97 410.88 2311.69 35.12 2012-06-12 06:05:34.000 164 33360.06 410.90 2311.66 35.12 2012-06-12 06:05:35.000 164 33360.07 410.90 2311.67 35.12 2012-06-12 06:05:36.000 164 33360.01 410.88 2311.62 35.12 2012-06-12 06:05:36.000 164 33360.10 410.87 2311.59 35.12 2012-06-12 06:05:38.000 164 33360.13 410.88 2311.66 35.12 2012-06-12 06:05:39.000 164 33360.03 410.87 2311.59 35.12 2012-06-12 06:05:40.000 164 33360.07 410.90 2311.62 35.12 2012-06-12 06:05:41.000 164 33360.11 410.88 2311.65 35.12 2012-06-12 06:05:42.000 164 33360.07 410.92 2311.61 35.12 2012-06-12 06:05:43.000 164 33360.07 410.87 2311.62 35.12 2012-06-12 06:05:44.000 164 33360.09 410.88 2311.63 35.12 2012-06-12 06:05:45.000 164 33360.01 410.86 2311.64 35.12 2012-06-12 06:05:46.000 164 33360.04 410.84 2311.59 35.12 2012-06-12 06:05:47.000 164 33360.08 410.88 2311.63 35.12 2012-06-12 06:05:48.000 164 33360.06 410.86 2311.62 35.12 2012-06-12 06:05:49.000 164 33360.09 410.84 2311.60 35.12 2012-06-12 06:05:49.000 164 33360.06 410.76 2311.53 35.12 2012-06-12 06:05:51.000 164 33360.12 410.77 2311.68 35.12 2012-06-12 06:05:52.000 164 33360.17 410.80 2311.60 35.12 2012-06-12 06:05:53.000 164 33360.00 410.81 2311.66 35.12 2012-06-12 06:05:54.000 164 33360.13 410.86 2311.55 35.12 2012-06-12 06:05:55.000 164 33360.11 410.86 2311.59 35.12 2012-06-12 06:05:56.000 164 33360.13 410.88 2311.57 35.12 2012-06-12 06:05:57.000 164 33353.81 409.54 2311.23 35.12 2012-06-12 06:05:58.000 164 33359.32 411.26 2311.51 35.12 2012-06-12 06:05:59.000 164 33359.79 411.36 2311.70 35.12 2012-06-12 06:06:00.000 164 33360.00 411.26 2311.78 35.12 2012-06-12 06:06:01.000 164 33360.05 411.12 2311.77 35.12 2012-06-12 06:06:02.000 164 33360.07 411.08 2311.80 35.12 2012-06-12 06:06:03.000 164 33360.11 411.11 2311.78 35.12 2012-06-12 06:06:04.000 164 33360.12 411.08 2311.59 35.12 2012-06-12 06:06:05.000 164 33360.09 411.02 2311.62 35.12 2012-06-12 06:06:06.000 164 33360.11 410.99 2311.66 35.12 2012-06-12 06:06:07.000 164 33360.04 411.08 2311.58 35.12 2012-06-12 06:06:08.000 164 33360.16 411.06 2311.63 35.12 2012-06-12 06:06:09.000 164 33360.21 411.00 2311.67 35.12 2012-06-12 06:06:10.000 164 33360.15 410.99 2311.60 35.12 2012-06-12 06:06:11.000 164 33360.09 411.01 2311.59 35.12 2012-06-12 06:06:12.000 164 33360.12 411.00 2311.59 35.12 2012-06-12 06:06:13.000 164 33360.11 411.00 2311.53 35.12 2012-06-12 06:06:14.000 164 33360.03 411.01 2311.56 35.12 2012-06-12 06:06:15.000 164 33360.13 411.02 2311.57 35.12 2012-06-12 06:06:16.000 164 33360.19 411.03 2311.64 35.12 2012-06-12 06:06:17.000 164 33360.19 411.00 2311.63 35.12 2012-06-12 06:06:18.000 164 33360.20 411.07 2311.66 35.12 2012-06-12 06:06:19.000 164 33360.18 411.08 2311.52 35.12 2012-06-12 06:06:20.000 164 33360.15 411.07 2311.51 35.12 2012-06-12 06:06:21.000 164 33360.29 411.06 2311.60 35.12 2012-06-12 06:06:22.000 164 33360.24 411.12 2311.56 35.12 2012-06-12 06:06:23.000 164 33360.29 411.08 2311.63 35.12 2012-06-12 06:06:24.000 164 33360.26 411.14 2311.58 35.12 2012-06-12 06:06:25.000 164 33360.22 411.10 2311.60 35.12 2012-06-12 06:06:26.000 164 33360.26 411.13 2311.58 35.12 2012-06-12 06:06:27.000 164 33360.18 411.12 2311.58 35.12 2012-06-12 06:06:28.000 164 33360.29 411.14 2311.59 35.12 2012-06-12 06:06:29.000 164 33360.28 411.12 2311.48 35.12 2012-06-12 06:06:30.000 164 33360.21 411.16 2311.52 35.12 2012-06-12 06:06:30.000 164 33360.34 411.14 2311.51 35.12 2012-06-12 06:06:32.000 164 33360.26 411.16 2311.52 35.12 2012-06-12 06:06:33.000 164 33360.28 411.17 2311.47 35.12 2012-06-12 06:06:34.000 164 33360.34 411.19 2311.55 35.12 2012-06-12 06:06:35.000 164 33360.32 411.20 2311.56 35.12 2012-06-12 06:06:36.000 164 33360.47 411.23 2311.57 35.12 2012-06-12 06:06:37.000 164 33360.34 411.19 2311.56 35.12 2012-06-12 06:06:38.000 164 33360.37 411.20 2311.55 35.12 2012-06-12 06:06:39.000 164 33360.40 411.22 2311.52 35.12 2012-06-12 06:06:40.000 164 33360.39 411.22 2311.60 35.12 2012-06-12 06:06:41.000 164 33360.31 411.22 2311.57 35.12 2012-06-12 06:06:42.000 164 33360.40 411.29 2311.48 35.12 2012-06-12 06:06:43.000 164 33360.36 411.25 2311.55 35.12 2012-06-12 06:06:43.000 164 33360.40 411.25 2311.47 35.12 2012-06-12 06:06:45.000 164 33360.36 411.27 2311.57 35.12 2012-06-12 06:06:46.000 164 33360.41 411.31 2311.53 35.12 2012-06-12 06:06:47.000 164 33360.46 411.33 2311.55 35.12 2012-06-12 06:06:48.000 164 33360.40 411.32 2311.47 35.12 2012-06-12 06:06:49.000 164 33360.41 411.28 2311.57 35.12 2012-06-12 06:06:50.000 164 33360.44 411.29 2311.54 35.12 2012-06-12 06:06:51.000 164 33360.36 411.28 2311.62 35.12 2012-06-12 06:06:52.000 164 33360.48 411.31 2311.63 35.12 2012-06-12 06:06:53.000 164 33360.40 411.40 2311.56 35.12 2012-06-12 06:06:54.000 164 33360.40 411.36 2311.58 35.12 2012-06-12 06:06:55.000 164 33360.40 411.40 2311.56 35.12 2012-06-12 06:06:56.000 164 33360.39 411.42 2311.56 35.12 2012-06-12 06:06:57.000 164 33360.46 411.37 2311.59 35.12 2012-06-12 06:06:58.000 164 33360.52 411.38 2311.60 35.12 2012-06-12 06:06:59.000 164 33360.52 411.42 2311.59 35.12 2012-06-12 06:07:00.000 164 33360.51 411.42 2311.55 35.12 2012-06-12 06:07:01.000 164 33360.59 411.48 2311.58 35.12 2012-06-12 06:07:02.000 164 33360.51 411.47 2311.56 35.12 2012-06-12 06:07:03.000 164 33360.50 411.46 2311.60 35.12 2012-06-12 06:07:04.000 164 33360.51 411.44 2311.51 35.12 2012-06-12 06:07:05.000 164 33360.44 411.45 2311.51 35.12 2012-06-12 06:07:06.000 164 33360.49 411.48 2311.49 35.12 2012-06-12 06:07:07.000 164 33360.52 411.50 2311.54 35.12 2012-06-12 06:07:08.000 164 33360.50 411.52 2311.50 35.12 2012-06-12 06:07:09.000 164 33360.44 411.49 2311.53 35.12 2012-06-12 06:07:10.000 164 33360.44 411.43 2311.65 35.12 2012-06-12 06:07:11.000 164 33360.52 411.47 2311.54 35.12 2012-06-12 06:07:12.000 164 33360.55 411.52 2311.61 35.12 2012-06-12 06:07:13.000 164 33360.49 411.51 2311.55 35.12 2012-06-12 06:07:14.000 164 33360.52 411.50 2311.45 35.12 2012-06-12 06:07:15.000 164 33360.47 411.49 2311.57 35.12 2012-06-12 06:07:16.000 164 33360.52 411.48 2311.47 35.12 2012-06-12 06:07:17.000 164 33360.50 411.49 2311.45 35.12 2012-06-12 06:07:18.000 164 33360.53 411.52 2311.53 35.12 2012-06-12 06:07:19.000 164 33360.51 411.49 2311.59 35.12 2012-06-12 06:07:20.000 164 33360.44 411.48 2311.60 35.12 2012-06-12 06:07:21.000 164 33360.55 411.50 2311.49 35.12 2012-06-12 06:07:22.000 164 33360.62 411.49 2311.44 35.12 2012-06-12 06:07:23.000 164 33360.56 411.54 2311.49 35.12 2012-06-12 06:07:24.000 164 33360.45 411.51 2311.50 35.12 2012-06-12 06:07:24.000 164 33360.53 411.53 2311.68 35.12 2012-06-12 06:07:26.000 164 33360.53 411.55 2311.68 35.12 2012-06-12 06:07:27.000 164 33360.35 411.66 2311.56 35.12 2012-06-12 06:07:28.000 164 33360.46 411.60 2311.54 35.12 2012-06-12 06:07:29.000 164 33360.39 411.59 2311.57 35.12 2012-06-12 06:07:30.000 164 33360.47 411.56 2311.57 35.12 2012-06-12 06:07:31.000 164 33360.53 411.58 2311.54 35.12 2012-06-12 06:07:32.000 164 33360.54 411.58 2311.53 35.12 2012-06-12 06:07:33.000 164 33360.51 411.61 2311.53 35.12 2012-06-12 06:07:34.000 164 33360.49 411.63 2311.49 35.12 2012-06-12 06:07:35.000 164 33360.57 411.56 2311.54 35.12 2012-06-12 06:07:36.000 164 33360.52 411.63 2311.55 35.12 2012-06-12 06:07:37.000 164 33360.46 411.62 2311.58 35.12 2012-06-12 06:07:37.000 164 33360.58 411.62 2311.56 35.12 2012-06-12 06:07:39.000 164 33360.52 411.63 2311.51 35.12 2012-06-12 06:07:40.000 164 33360.55 411.59 2311.57 35.12 2012-06-12 06:07:41.000 164 33360.55 411.63 2311.57 35.12 2012-06-12 06:07:42.000 164 33360.34 411.63 2311.48 35.12 2012-06-12 06:07:43.000 164 33360.52 411.66 2311.57 35.12 2012-06-12 06:07:44.000 164 33360.51 411.65 2311.54 35.12 2012-06-12 06:07:45.000 164 33360.52 411.64 2311.56 35.12 2012-06-12 06:07:46.000 164 33360.44 411.64 2311.60 35.12 2012-06-12 06:07:47.000 164 33360.44 411.73 2311.55 35.12 2012-06-12 06:07:48.000 164 33360.52 411.72 2311.59 35.12 2012-06-12 06:07:49.000 164 33360.49 411.76 2311.55 35.12 2012-06-12 06:07:50.000 164 33360.53 411.75 2311.55 35.12 2012-06-12 06:07:51.000 164 33360.43 411.74 2311.54 35.12 2012-06-12 06:07:52.000 164 33360.51 411.74 2311.56 35.12 2012-06-12 06:07:53.000 164 33360.39 411.74 2311.49 35.12 2012-06-12 06:07:54.000 164 33360.62 411.74 2311.51 35.12 2012-06-12 06:07:55.000 164 33360.44 411.82 2311.50 35.12 2012-06-12 06:07:56.000 164 33360.54 411.81 2311.50 35.12 2012-06-12 06:07:57.000 164 33360.52 411.85 2311.63 35.12 2012-06-12 06:07:58.000 164 33360.44 411.73 2311.54 35.12 2012-06-12 06:07:59.000 164 33360.41 411.74 2311.65 35.12 2012-06-12 06:08:00.000 164 33360.47 411.78 2311.63 35.12 2012-06-12 06:08:01.000 164 33360.56 411.80 2311.63 35.12 2012-06-12 06:08:02.000 164 33360.55 411.80 2311.65 35.12 2012-06-12 06:08:03.000 164 33360.50 411.86 2311.61 35.12 2012-06-12 06:08:04.000 164 33360.53 411.88 2311.55 35.12 2012-06-12 06:08:05.000 164 33360.43 411.82 2311.63 35.12 2012-06-12 06:08:06.000 164 33360.56 411.83 2311.60 35.12 2012-06-12 06:08:07.000 164 33360.51 411.86 2311.51 35.12 2012-06-12 06:08:08.000 164 33360.49 411.85 2311.56 35.12 2012-06-12 06:08:09.000 164 33360.55 411.86 2311.69 35.12 2012-06-12 06:08:10.000 164 33360.51 411.85 2311.60 35.12 2012-06-12 06:08:11.000 164 33360.61 411.82 2311.64 35.12 2012-06-12 06:08:12.000 164 33360.53 411.85 2311.62 35.12 2012-06-12 06:08:13.000 164 33360.55 411.89 2311.60 35.12 2012-06-12 06:08:14.000 164 33360.51 411.87 2311.54 35.12 2012-06-12 06:08:15.000 164 33360.57 411.91 2311.62 35.12 2012-06-12 06:08:16.000 164 33360.62 411.95 2311.57 35.12 2012-06-12 06:08:17.000 164 33360.58 411.88 2311.62 35.12 2012-06-12 06:08:18.000 164 33360.62 411.85 2311.52 35.12 2012-06-12 06:08:18.000 164 33360.57 411.90 2311.56 35.12 2012-06-12 06:08:20.000 164 33360.61 411.90 2311.60 35.12 2012-06-12 06:08:21.000 164 33360.58 411.93 2311.59 35.12 2012-06-12 06:08:22.000 164 33360.68 411.94 2311.56 35.12 2012-06-12 06:08:23.000 164 33360.50 411.92 2311.62 35.12 2012-06-12 06:08:24.000 164 33360.68 411.95 2311.58 35.12 2012-06-12 06:08:25.000 164 33360.60 411.91 2311.57 35.12 2012-06-12 06:08:26.000 164 33360.61 411.89 2311.56 35.12 2012-06-12 06:08:27.000 164 33360.60 411.95 2311.57 35.12 2012-06-12 06:08:28.000 164 33360.64 411.95 2311.66 35.12 2012-06-12 06:08:29.000 164 33360.67 411.95 2311.68 35.12 2012-06-12 06:08:30.000 164 33360.69 411.95 2311.60 35.12 2012-06-12 06:08:31.000 164 33360.65 411.98 2311.62 35.12 2012-06-12 06:08:31.000 164 33360.59 411.96 2311.62 35.12 2012-06-12 06:08:33.000 164 33360.62 411.97 2311.65 35.12 2012-06-12 06:08:34.000 164 33360.62 411.95 2311.60 35.12 2012-06-12 06:08:35.000 164 33360.61 411.94 2311.65 35.12 2012-06-12 06:08:36.000 164 33360.72 412.02 2311.62 35.12 2012-06-12 06:08:37.000 164 33360.67 411.99 2311.68 35.12 2012-06-12 06:08:38.000 164 33360.64 411.99 2311.65 35.12 2012-06-12 06:08:39.000 164 33360.64 411.93 2311.58 35.12 2012-06-12 06:08:40.000 164 33360.65 411.99 2311.59 35.12 2012-06-12 06:08:41.000 164 33360.65 412.01 2311.57 35.12 2012-06-12 06:08:42.000 164 33360.64 411.99 2311.57 35.12 2012-06-12 06:08:43.000 164 33360.56 412.06 2311.68 35.12 2012-06-12 06:08:44.000 164 33360.56 412.02 2311.56 35.12 2012-06-12 06:08:45.000 164 33360.70 411.99 2311.58 35.12 2012-06-12 06:08:46.000 164 33360.68 411.93 2311.62 35.12 2012-06-12 06:08:47.000 164 33360.73 412.03 2311.63 35.12 2012-06-12 06:08:48.000 164 33360.58 412.02 2311.65 35.12 2012-06-12 06:08:49.000 164 33360.78 412.01 2311.50 35.12 2012-06-12 06:08:50.000 164 33360.74 412.00 2311.50 35.12 2012-06-12 06:08:51.000 164 33360.60 412.03 2311.58 35.12 2012-06-12 06:08:52.000 164 33360.71 412.01 2311.60 35.12 2012-06-12 06:08:53.000 164 33360.71 412.03 2311.65 35.12 2012-06-12 06:08:54.000 164 33360.80 412.00 2311.62 35.12 2012-06-12 06:08:55.000 164 33360.74 412.06 2311.50 35.12 2012-06-12 06:08:56.000 164 33360.73 412.04 2311.50 35.12 2012-06-12 06:08:57.000 164 33360.78 412.04 2311.57 35.12 2012-06-12 06:08:58.000 164 33360.78 412.02 2311.46 35.12 2012-06-12 06:08:59.000 164 33360.70 412.05 2311.57 35.12 2012-06-12 06:09:00.000 164 33360.63 412.10 2311.65 35.12 2012-06-12 06:09:01.000 164 33360.80 412.09 2311.51 35.12 2012-06-12 06:09:02.000 164 33360.77 412.08 2311.53 35.12 2012-06-12 06:09:03.000 164 33360.75 412.04 2311.55 35.12 2012-06-12 06:09:04.000 164 33360.75 412.10 2311.54 35.12 2012-06-12 06:09:05.000 164 33360.81 412.10 2311.63 35.12 2012-06-12 06:09:06.000 164 33360.77 412.08 2311.56 35.12 2012-06-12 06:09:07.000 164 33360.85 412.10 2311.51 35.12 2012-06-12 06:09:08.000 164 33360.84 412.10 2311.48 35.12 2012-06-12 06:09:09.000 164 33360.80 412.11 2311.59 35.12 2012-06-12 06:09:10.000 164 33360.74 412.08 2311.68 35.12 2012-06-12 06:09:11.000 164 33360.94 412.10 2311.60 35.12 2012-06-12 06:09:12.000 164 33360.78 412.08 2311.54 35.12 2012-06-12 06:09:12.000 164 33360.89 412.14 2311.59 35.12 2012-06-12 06:09:14.000 164 33360.87 412.12 2311.62 35.12 2012-06-12 06:09:15.000 164 33360.87 412.12 2311.51 35.12 2012-06-12 06:09:16.000 164 33360.75 412.12 2311.51 35.12 2012-06-12 06:09:17.000 164 33360.77 412.07 2311.53 35.12 2012-06-12 06:09:18.000 164 33360.87 412.15 2311.57 35.12 2012-06-12 06:09:19.000 164 33360.85 412.11 2311.49 35.12 2012-06-12 06:09:20.000 164 33360.80 412.10 2311.39 35.12 2012-06-12 06:09:21.000 164 33360.84 412.12 2311.49 35.12 2012-06-12 06:09:22.000 164 33360.77 412.07 2311.48 35.12 2012-06-12 06:09:23.000 164 33360.79 412.08 2311.55 35.12 2012-06-12 06:09:24.000 164 33360.71 412.09 2311.52 35.12 2012-06-12 06:09:25.000 164 33360.76 412.13 2311.53 35.12 2012-06-12 06:09:25.000 164 33360.74 412.12 2311.50 35.12 2012-06-12 06:09:27.000 164 33360.81 412.14 2311.50 35.12 2012-06-12 06:09:28.000 164 33360.75 412.16 2311.57 35.12 2012-06-12 06:09:29.000 164 33360.80 412.16 2311.57 35.12 2012-06-12 06:09:30.000 164 33360.79 412.13 2311.59 35.12 2012-06-12 06:09:31.000 164 33360.69 412.20 2311.62 35.12 2012-06-12 06:09:32.000 164 33360.77 412.20 2311.56 35.12 2012-06-12 06:09:33.000 164 33360.80 412.15 2311.51 35.12 2012-06-12 06:09:34.000 164 33360.75 412.17 2311.51 35.12 2012-06-12 06:09:35.000 164 33360.69 412.18 2311.60 35.12 2012-06-12 06:09:36.000 164 33360.75 412.17 2311.53 35.12 2012-06-12 06:09:37.000 164 33360.75 412.16 2311.51 35.12 2012-06-12 06:09:38.000 164 33360.78 412.15 2311.48 35.12 2012-06-12 06:09:39.000 164 33360.75 412.19 2311.49 35.12 2012-06-12 06:09:40.000 164 33360.67 412.19 2311.54 35.12 2012-06-12 06:09:41.000 164 33360.70 412.18 2311.55 35.12 2012-06-12 06:09:42.000 164 33360.62 412.20 2311.55 35.12 2012-06-12 06:09:43.000 164 33360.70 412.22 2311.54 35.12 2012-06-12 06:09:44.000 164 33360.71 412.21 2311.59 35.12 2012-06-12 06:09:45.000 164 33360.71 412.21 2311.53 35.12 2012-06-12 06:09:46.000 164 33360.67 412.25 2311.58 35.12 2012-06-12 06:09:47.000 164 33360.74 412.18 2311.47 35.12 2012-06-12 06:09:48.000 164 33360.71 412.17 2311.57 35.12 2012-06-12 06:09:49.000 164 33360.69 412.15 2311.49 35.12 2012-06-12 06:09:50.000 164 33360.72 412.13 2311.47 35.12 2012-06-12 06:09:51.000 164 33360.72 412.14 2311.54 35.12 2012-06-12 06:09:52.000 164 33360.66 412.10 2311.49 35.12 2012-06-12 06:09:53.000 164 33360.63 412.17 2311.58 35.12 2012-06-12 06:09:54.000 164 33360.67 412.18 2311.52 35.12 2012-06-12 06:09:55.000 164 33360.70 412.19 2311.49 35.12 2012-06-12 06:09:56.000 164 33360.61 412.12 2311.49 35.12 2012-06-12 06:09:57.000 164 33360.55 412.18 2311.56 35.12 2012-06-12 06:09:58.000 164 33360.64 412.16 2311.47 35.12 2012-06-12 06:09:59.000 164 33360.59 412.17 2311.53 35.12 2012-06-12 06:10:00.000 164 33360.61 412.14 2311.65 35.12 2012-06-12 06:10:01.000 164 33360.64 412.20 2311.54 35.12 2012-06-12 06:10:02.000 164 33360.68 412.17 2311.56 35.12 2012-06-12 06:10:03.000 164 33360.69 412.18 2311.57 35.12 2012-06-12 06:10:04.000 164 33360.58 412.21 2311.63 35.12 2012-06-12 06:10:05.000 164 33360.65 412.18 2311.57 35.12 2012-06-12 06:10:06.000 164 33360.58 412.18 2311.58 35.12 2012-06-12 06:10:06.000 164 33360.48 412.19 2311.59 35.12 2012-06-12 06:10:08.000 164 33360.57 412.21 2311.52 35.12 2012-06-12 06:10:09.000 164 33360.59 412.20 2311.54 35.12 2012-06-12 06:10:10.000 164 33360.60 412.21 2311.60 35.12 2012-06-12 06:10:11.000 164 33360.57 412.23 2311.65 35.12 2012-06-12 06:10:12.000 164 33360.56 412.24 2311.57 35.12 2012-06-12 06:10:13.000 164 33360.57 412.28 2311.57 35.12 2012-06-12 06:10:14.000 164 33360.50 412.27 2311.56 35.12 2012-06-12 06:10:15.000 164 33360.61 412.22 2311.58 35.12 2012-06-12 06:10:16.000 164 33360.50 412.23 2311.67 35.12 2012-06-12 06:10:17.000 164 33360.52 412.26 2311.53 35.12 2012-06-12 06:10:18.000 164 33360.65 412.20 2311.57 35.12 2012-06-12 06:10:19.000 164 33360.64 412.20 2311.66 35.12 2012-06-12 06:10:19.000 164 33360.61 412.18 2311.59 35.12 2012-06-12 06:10:21.000 164 33360.58 412.20 2311.62 35.12 2012-06-12 06:10:22.000 164 33360.55 412.18 2311.62 35.12 2012-06-12 06:10:23.000 164 33360.54 412.20 2311.54 35.12 2012-06-12 06:10:24.000 164 33360.48 412.23 2311.63 35.12 2012-06-12 06:10:25.000 164 33360.59 412.21 2311.59 35.12 2012-06-12 06:10:26.000 164 33360.57 412.20 2311.60 35.12 2012-06-12 06:10:27.000 164 33360.53 412.23 2311.62 35.12 2012-06-12 06:10:28.000 164 33360.50 412.20 2311.60 35.12 2012-06-12 06:10:29.000 164 33360.41 412.31 2311.68 35.12 2012-06-12 06:10:30.000 164 33354.84 413.48 2309.97 35.12 2012-06-12 06:10:31.000 164 33359.59 412.59 2311.34 35.12 2012-06-12 06:10:32.000 164 33360.10 412.51 2311.51 35.12 2012-06-12 06:10:33.000 164 33360.41 412.45 2311.66 35.12 2012-06-12 06:10:34.000 164 33360.47 412.40 2311.66 35.12 2012-06-12 06:10:35.000 164 33360.43 412.36 2311.58 35.12 2012-06-12 06:10:36.000 164 33360.54 412.33 2311.56 35.12 2012-06-12 06:10:37.000 164 33360.50 412.28 2311.52 35.12 2012-06-12 06:10:38.000 164 33360.48 412.29 2311.54 35.12 2012-06-12 06:10:39.000 164 33360.56 412.24 2311.50 35.12 2012-06-12 06:10:40.000 164 33360.55 412.27 2311.51 35.12 2012-06-12 06:10:41.000 164 33360.46 412.30 2311.59 35.12 2012-06-12 06:10:42.000 164 33360.64 412.30 2311.51 35.12 2012-06-12 06:10:43.000 164 33360.60 412.28 2311.62 35.12 2012-06-12 06:10:44.000 164 33360.57 412.29 2311.66 35.12 2012-06-12 06:10:45.000 164 33360.50 412.29 2311.62 35.12 2012-06-12 06:10:46.000 164 33360.54 412.29 2311.50 35.12 2012-06-12 06:10:47.000 164 33360.64 412.32 2311.56 35.12 2012-06-12 06:10:48.000 164 33360.50 412.27 2311.62 35.12 2012-06-12 06:10:49.000 164 33360.58 412.32 2311.61 35.12 2012-06-12 06:10:50.000 164 33360.62 412.34 2311.56 35.12 2012-06-12 06:10:51.000 164 33360.64 412.37 2311.60 35.12 2012-06-12 06:10:52.000 164 33360.64 412.30 2311.59 35.12 2012-06-12 06:10:53.000 164 33360.57 412.32 2311.64 35.12 2012-06-12 06:10:54.000 164 33360.64 412.30 2311.60 35.12 2012-06-12 06:10:55.000 164 33360.55 412.32 2311.59 35.12 2012-06-12 06:10:56.000 164 33360.60 412.31 2311.61 35.12 2012-06-12 06:10:57.000 164 33360.64 412.33 2311.59 35.12 2012-06-12 06:10:58.000 164 33360.61 412.30 2311.58 35.12 2012-06-12 06:10:59.000 164 33360.64 412.31 2311.62 35.12 2012-06-12 06:11:00.000 164 33360.62 412.32 2311.59 35.12 2012-06-12 06:11:00.000 164 33360.62 412.30 2311.58 35.12 2012-06-12 06:11:02.000 164 33360.61 412.30 2311.54 35.12 2012-06-12 06:11:03.000 164 33360.56 412.32 2311.56 35.12 2012-06-12 06:11:04.000 164 33360.61 412.34 2311.56 35.12 2012-06-12 06:11:05.000 164 33360.59 412.33 2311.60 35.12 2012-06-12 06:11:06.000 164 33360.65 412.32 2311.53 35.12 2012-06-12 06:11:07.000 164 33360.57 412.33 2311.54 35.12 2012-06-12 06:11:08.000 164 33360.67 412.35 2311.51 35.12 2012-06-12 06:11:09.000 164 33360.68 412.33 2311.50 35.12 2012-06-12 06:11:10.000 164 33360.63 412.32 2311.47 35.12 2012-06-12 06:11:11.000 164 33360.63 412.34 2311.53 35.12 2012-06-12 06:11:12.000 164 33360.69 412.30 2311.61 35.12 2012-06-12 06:11:13.000 164 33360.68 412.30 2311.61 35.12 2012-06-12 06:11:13.000 164 33360.65 412.29 2311.51 35.12 2012-06-12 06:11:15.000 164 33360.67 412.38 2311.54 35.12 2012-06-12 06:11:16.000 164 33360.64 412.37 2311.57 35.12 2012-06-12 06:11:17.000 164 33360.72 412.33 2311.54 35.12 2012-06-12 06:11:18.000 164 33360.54 412.35 2311.54 35.12 2012-06-12 06:11:19.000 164 33360.74 412.33 2311.61 35.12 2012-06-12 06:11:20.000 164 33360.69 412.30 2311.59 35.12 2012-06-12 06:11:21.000 164 33360.67 412.36 2311.56 35.12 2012-06-12 06:11:22.000 164 33360.68 412.40 2311.53 35.12 2012-06-12 06:11:23.000 164 33360.64 412.34 2311.68 35.12 2012-06-12 06:11:24.000 164 33360.66 412.36 2311.51 35.12 2012-06-12 06:11:25.000 164 33360.62 412.38 2311.56 35.12 2012-06-12 06:11:26.000 164 33360.68 412.37 2311.59 35.12 2012-06-12 06:11:27.000 164 33360.72 412.41 2311.57 35.12 2012-06-12 06:11:28.000 164 33360.66 412.42 2311.54 35.12 2012-06-12 06:11:29.000 164 33360.71 412.40 2311.57 35.12 2012-06-12 06:11:30.000 164 33360.75 412.45 2311.57 35.12 2012-06-12 06:11:31.000 164 33360.69 412.43 2311.49 35.12 2012-06-12 06:11:32.000 164 33360.73 412.42 2311.45 35.12 2012-06-12 06:11:33.000 164 33360.67 412.43 2311.50 35.12 2012-06-12 06:11:34.000 164 33360.65 412.48 2311.53 35.12 2012-06-12 06:11:35.000 164 33360.67 412.50 2311.51 35.12 2012-06-12 06:11:36.000 164 33360.82 412.43 2311.50 35.12 2012-06-12 06:11:37.000 164 33360.80 412.57 2311.57 35.12 2012-06-12 06:11:38.000 164 33360.76 412.57 2311.55 35.12 2012-06-12 06:11:39.000 164 33360.77 412.59 2311.62 35.12 2012-06-12 06:11:40.000 164 33360.77 412.53 2311.56 35.12 2012-06-12 06:11:41.000 164 33360.85 412.55 2311.55 35.12 2012-06-12 06:11:42.000 164 33360.69 412.58 2311.58 35.12 2012-06-12 06:11:43.000 164 33360.81 412.62 2311.50 35.12 2012-06-12 06:11:44.000 164 33360.77 412.60 2311.57 35.12 2012-06-12 06:11:45.000 164 33360.81 412.62 2311.49 35.12 2012-06-12 06:11:46.000 164 33360.83 412.62 2311.58 35.12 2012-06-12 06:11:47.000 164 33360.81 412.68 2311.56 35.12 2012-06-12 06:11:48.000 164 33360.90 412.68 2311.55 35.12 2012-06-12 06:11:49.000 164 33360.90 412.66 2311.62 35.12 2012-06-12 06:11:50.000 164 33360.86 412.64 2311.57 35.12 2012-06-12 06:11:51.000 164 33360.91 412.74 2311.50 35.12 2012-06-12 06:11:52.000 164 33360.90 412.70 2311.48 35.12 2012-06-12 06:11:53.000 164 33360.83 412.72 2311.49 35.12 2012-06-12 06:11:54.000 164 33360.87 412.74 2311.57 35.12 2012-06-12 06:11:54.000 164 33360.89 412.73 2311.55 35.12 2012-06-12 06:11:56.000 164 33360.89 412.71 2311.57 35.12 2012-06-12 06:11:57.000 164 33360.94 412.77 2311.63 35.12 2012-06-12 06:11:58.000 164 33360.92 412.69 2311.51 35.12 2012-06-12 06:11:59.000 164 33361.02 412.71 2311.53 35.12 2012-06-12 06:12:00.000 164 33360.86 412.77 2311.57 35.12 2012-06-12 06:12:01.000 164 33360.93 412.77 2311.54 35.12 2012-06-12 06:12:02.000 164 33360.89 412.79 2311.54 35.12 2012-06-12 06:12:03.000 164 33361.03 412.83 2311.54 35.12 2012-06-12 06:12:04.000 164 33361.02 412.86 2311.57 35.12 2012-06-12 06:12:05.000 164 33361.01 412.96 2311.57 35.12 2012-06-12 06:12:06.000 164 33361.01 413.00 2311.45 35.12 2012-06-12 06:12:07.000 164 33360.76 413.62 2311.49 35.12 2012-06-12 06:12:07.000 164 33360.94 413.21 2311.50 35.12 2012-06-12 06:12:09.000 164 33361.01 413.00 2311.49 35.12 2012-06-12 06:12:10.000 164 33360.96 412.94 2311.49 35.12 2012-06-12 06:12:11.000 164 33360.90 412.97 2311.47 35.12 2012-06-12 06:12:12.000 164 33361.02 412.99 2311.56 35.12 2012-06-12 06:12:13.000 164 33360.94 413.01 2311.53 35.12 2012-06-12 06:12:14.000 164 33360.96 413.01 2311.56 35.12 2012-06-12 06:12:15.000 164 33361.01 413.04 2311.49 35.12 2012-06-12 06:12:16.000 164 33360.97 413.03 2311.53 35.12 2012-06-12 06:12:17.000 164 33361.01 413.03 2311.53 35.12 2012-06-12 06:12:18.000 164 33360.96 413.04 2311.58 35.12 2012-06-12 06:12:19.000 164 33360.99 413.08 2311.57 35.12 2012-06-12 06:12:20.000 164 33360.96 413.06 2311.59 35.12 2012-06-12 06:12:21.000 164 33361.03 413.07 2311.56 35.12 2012-06-12 06:12:22.000 164 33361.08 413.11 2311.49 35.12 2012-06-12 06:12:23.000 164 33360.99 413.11 2311.53 35.12 2012-06-12 06:12:24.000 164 33361.01 413.04 2311.50 35.12 2012-06-12 06:12:25.000 164 33360.86 413.07 2311.56 35.12 2012-06-12 06:12:26.000 164 33360.93 413.08 2311.62 35.12 2012-06-12 06:12:27.000 164 33361.01 413.07 2311.53 35.12 2012-06-12 06:12:28.000 164 33360.98 413.06 2311.58 35.12 2012-06-12 06:12:29.000 164 33361.00 413.11 2311.49 35.12 2012-06-12 06:12:30.000 164 33360.99 413.12 2311.54 35.12 2012-06-12 06:12:31.000 164 33360.96 413.14 2311.54 35.12 2012-06-12 06:12:32.000 164 33361.02 413.14 2311.46 35.12 2012-06-12 06:12:33.000 164 33360.93 413.14 2311.56 35.12 2012-06-12 06:12:34.000 164 33360.98 413.13 2311.44 35.12 2012-06-12 06:12:35.000 164 33361.00 413.17 2311.50 35.12 2012-06-12 06:12:36.000 164 33361.06 413.15 2311.50 35.12 2012-06-12 06:12:37.000 164 33360.98 413.19 2311.60 35.12 2012-06-12 06:12:38.000 164 33361.02 413.15 2311.46 35.12 2012-06-12 06:12:39.000 164 33361.02 413.13 2311.45 35.12 2012-06-12 06:12:40.000 164 33361.03 413.17 2311.51 35.12 2012-06-12 06:12:41.000 164 33361.15 413.17 2311.50 35.12 2012-06-12 06:12:42.000 164 33360.99 413.17 2311.54 35.12 2012-06-12 06:12:43.000 164 33361.09 413.19 2311.55 35.12 2012-06-12 06:12:44.000 164 33361.00 413.19 2311.53 35.12 2012-06-12 06:12:45.000 164 33361.04 413.28 2311.62 35.12 2012-06-12 06:12:46.000 164 33361.06 413.25 2311.54 35.12 2012-06-12 06:12:47.000 164 33361.05 413.23 2311.54 35.12 2012-06-12 06:12:48.000 164 33361.11 413.27 2311.50 35.12 2012-06-12 06:12:48.000 164 33361.01 413.26 2311.51 35.12 2012-06-12 06:12:50.000 164 33361.09 413.24 2311.54 35.12 2012-06-12 06:12:51.000 164 33361.02 413.24 2311.50 35.12 2012-06-12 06:12:52.000 164 33361.08 413.26 2311.55 35.12 2012-06-12 06:12:53.000 164 33361.03 413.25 2311.51 35.12 2012-06-12 06:12:54.000 164 33361.09 413.30 2311.45 35.12 2012-06-12 06:12:55.000 164 33361.02 413.26 2311.54 35.12 2012-06-12 06:12:56.000 164 33361.01 413.26 2311.47 35.12 2012-06-12 06:12:57.000 164 33361.08 413.25 2311.52 35.12 2012-06-12 06:12:58.000 164 33361.12 413.28 2311.48 35.12 2012-06-12 06:12:59.000 164 33361.15 413.34 2311.56 35.12 2012-06-12 06:13:00.000 164 33361.11 413.29 2311.43 35.12 2012-06-12 06:13:01.000 164 33361.11 413.28 2311.60 35.12 2012-06-12 06:13:01.000 164 33361.07 413.35 2311.58 35.12 2012-06-12 06:13:03.000 164 33361.09 413.32 2311.57 35.12 2012-06-12 06:13:04.000 164 33361.11 413.33 2311.63 35.12 2012-06-12 06:13:05.000 164 33361.17 413.32 2311.62 35.12 2012-06-12 06:13:06.000 164 33361.06 413.36 2311.44 35.12 2012-06-12 06:13:07.000 164 33361.04 413.36 2311.53 35.12 2012-06-12 06:13:08.000 164 33361.09 413.37 2311.50 35.12 2012-06-12 06:13:09.000 164 33361.17 413.34 2311.49 35.12 2012-06-12 06:13:10.000 164 33361.13 413.31 2311.50 35.12 2012-06-12 06:13:11.000 164 33361.14 413.31 2311.51 35.12 2012-06-12 06:13:12.000 164 33361.12 413.28 2311.55 35.12 2012-06-12 06:13:13.000 164 33361.15 413.29 2311.54 35.12 2012-06-12 06:13:14.000 164 33361.09 413.26 2311.51 35.12 2012-06-12 06:13:15.000 164 33361.11 413.31 2311.51 35.12 2012-06-12 06:13:16.000 164 33361.12 413.33 2311.46 35.12 2012-06-12 06:13:17.000 164 33361.14 413.26 2311.53 35.12 2012-06-12 06:13:18.000 164 33361.09 413.32 2311.51 35.12 2012-06-12 06:13:19.000 164 33361.04 413.31 2311.48 35.12 2012-06-12 06:13:20.000 164 33361.04 413.31 2311.48 35.12 2012-06-12 06:13:21.000 164 33361.14 413.31 2311.56 35.12 2012-06-12 06:13:22.000 164 33361.06 413.28 2311.46 35.12 2012-06-12 06:13:23.000 164 33361.07 413.31 2311.59 35.12 2012-06-12 06:13:24.000 164 33361.00 413.30 2311.52 35.12 2012-06-12 06:13:25.000 164 33361.02 413.29 2311.50 35.12 2012-06-12 06:13:26.000 164 33360.93 413.28 2311.47 35.12 2012-06-12 06:13:27.000 164 33361.09 413.30 2311.47 35.12 2012-06-12 06:13:28.000 164 33361.00 413.28 2311.49 35.12 2012-06-12 06:13:29.000 164 33360.97 413.32 2311.49 35.12 2012-06-12 06:13:30.000 164 33361.09 413.36 2311.49 35.12 2012-06-12 06:13:31.000 164 33361.02 413.38 2311.50 35.12 2012-06-12 06:13:32.000 164 33361.04 413.32 2311.50 35.12 2012-06-12 06:13:33.000 164 33361.02 413.34 2311.49 35.12 2012-06-12 06:13:34.000 164 33361.09 413.33 2311.47 35.12 2012-06-12 06:13:35.000 164 33361.05 413.34 2311.43 35.12 2012-06-12 06:13:36.000 164 33361.09 413.35 2311.46 35.12 2012-06-12 06:13:37.000 164 33361.08 413.32 2311.54 35.12 2012-06-12 06:13:38.000 164 33360.97 413.26 2311.49 35.12 2012-06-12 06:13:39.000 164 33361.09 413.33 2311.59 35.12 2012-06-12 06:13:40.000 164 33361.05 413.34 2311.50 35.12 2012-06-12 06:13:41.000 164 33361.02 413.33 2311.53 35.12 2012-06-12 06:13:42.000 164 33361.18 413.33 2311.51 35.12 2012-06-12 06:13:42.000 164 33360.91 413.34 2311.51 35.12 2012-06-12 06:13:44.000 164 33361.04 413.34 2311.45 35.12 2012-06-12 06:13:45.000 164 33361.06 413.38 2311.50 35.12 2012-06-12 06:13:46.000 164 33361.05 413.38 2311.44 35.12 2012-06-12 06:13:47.000 164 33361.11 413.38 2311.53 35.12 2012-06-12 06:13:48.000 164 33361.12 413.37 2311.45 35.12 2012-06-12 06:13:49.000 164 33361.15 413.39 2311.59 35.12 2012-06-12 06:13:50.000 164 33361.05 413.35 2311.50 35.12 2012-06-12 06:13:51.000 164 33361.08 413.33 2311.58 35.12 2012-06-12 06:13:52.000 164 33361.03 413.37 2311.44 35.12 2012-06-12 06:13:53.000 164 33360.95 413.39 2311.46 35.12 2012-06-12 06:13:54.000 164 33361.12 413.35 2311.45 35.12 2012-06-12 06:13:55.000 164 33361.09 413.34 2311.46 35.12 2012-06-12 06:13:55.000 164 33361.00 413.33 2311.43 35.12 2012-06-12 06:13:57.000 164 33361.02 413.36 2311.52 35.12 2012-06-12 06:13:58.000 164 33361.00 413.35 2311.49 35.12 2012-06-12 06:13:59.000 164 33360.99 413.31 2311.45 35.12 2012-06-12 06:14:00.000 164 33360.87 413.33 2311.50 35.12 2012-06-12 06:14:01.000 164 33360.99 413.33 2311.48 35.12 2012-06-12 06:14:02.000 164 33361.00 413.32 2311.47 35.12 2012-06-12 06:14:03.000 164 33361.07 413.34 2311.49 35.12 2012-06-12 06:14:04.000 164 33361.08 413.33 2311.41 35.12 2012-06-12 06:14:05.000 164 33360.96 413.35 2311.40 35.12 2012-06-12 06:14:06.000 164 33360.97 413.35 2311.48 35.12 2012-06-12 06:14:07.000 164 33361.08 413.32 2311.48 35.12 2012-06-12 06:14:08.000 164 33361.02 413.28 2311.46 35.12 2012-06-12 06:14:09.000 164 33360.93 413.42 2311.45 35.12 2012-06-12 06:14:10.000 164 33361.01 413.37 2311.43 35.12 2012-06-12 06:14:11.000 164 33360.87 413.34 2311.47 35.12 2012-06-12 06:14:12.000 164 33361.16 413.31 2311.51 35.12 2012-06-12 06:14:13.000 164 33360.88 413.29 2311.50 35.12 2012-06-12 06:14:14.000 164 33361.02 413.29 2311.50 35.12 2012-06-12 06:14:15.000 164 33360.98 413.34 2311.45 35.12 2012-06-12 06:14:16.000 164 33360.98 413.28 2311.46 35.12 2012-06-12 06:14:17.000 164 33361.03 413.33 2311.45 35.12 2012-06-12 06:14:18.000 164 33361.11 413.33 2311.50 35.12 2012-06-12 06:14:19.000 164 33361.03 413.32 2311.57 35.12 2012-06-12 06:14:20.000 164 33361.04 413.35 2311.44 35.12 2012-06-12 06:14:21.000 164 33360.97 413.31 2311.42 35.12 2012-06-12 06:14:22.000 164 33361.02 413.31 2311.43 35.12 2012-06-12 06:14:23.000 164 33361.05 413.31 2311.44 35.12 2012-06-12 06:14:24.000 164 33360.90 413.27 2311.47 35.12 2012-06-12 06:14:25.000 164 33361.17 413.30 2311.45 35.12 2012-06-12 06:14:26.000 164 33361.09 413.30 2311.42 35.12 2012-06-12 06:14:27.000 164 33360.99 413.31 2311.44 35.12 2012-06-12 06:14:28.000 164 33361.00 413.27 2311.40 35.12 2012-06-12 06:14:29.000 164 33361.02 413.34 2311.34 35.12 2012-06-12 06:14:30.000 164 33360.96 413.31 2311.47 35.12 2012-06-12 06:14:31.000 164 33361.11 413.31 2311.42 35.12 2012-06-12 06:14:32.000 164 33361.06 413.34 2311.43 35.12 2012-06-12 06:14:33.000 164 33361.14 413.31 2311.46 35.12 2012-06-12 06:14:34.000 164 33361.09 413.28 2311.42 35.12 2012-06-12 06:14:35.000 164 33361.19 413.30 2311.40 35.12 2012-06-12 06:14:36.000 164 33360.98 413.25 2311.41 35.12 2012-06-12 06:14:36.000 164 33361.20 413.29 2311.46 35.12 2012-06-12 06:14:38.000 164 33361.16 413.25 2311.44 35.12 2012-06-12 06:14:39.000 164 33361.24 413.28 2311.46 35.12 2012-06-12 06:14:40.000 164 33361.22 413.37 2311.42 35.12 2012-06-12 06:14:41.000 164 33361.18 413.38 2311.44 35.12 2012-06-12 06:14:42.000 164 33361.24 413.32 2311.38 35.12 2012-06-12 06:14:43.000 164 33361.22 413.38 2311.38 35.12 2012-06-12 06:14:44.000 164 33361.14 413.35 2311.39 35.12 2012-06-12 06:14:45.000 164 33361.21 413.32 2311.39 35.12 2012-06-12 06:14:46.000 164 33361.21 413.25 2311.35 35.12 2012-06-12 06:14:47.000 164 33361.11 413.25 2311.35 35.12 2012-06-12 06:14:48.000 164 33361.27 413.30 2311.33 35.12 2012-06-12 06:14:49.000 164 33361.15 413.28 2311.38 35.12 2012-06-12 06:14:49.000 164 33361.24 413.26 2311.39 35.12 2012-06-12 06:14:51.000 164 33361.20 413.34 2311.31 35.12 2012-06-12 06:14:52.000 164 33361.18 413.34 2311.31 35.12 2012-06-12 06:14:53.000 164 33361.33 413.33 2311.36 35.12 2012-06-12 06:14:54.000 164 33361.23 413.28 2311.41 35.12 2012-06-12 06:14:55.000 164 33361.18 413.33 2311.34 35.12 2012-06-12 06:14:56.000 164 33361.21 413.29 2311.31 35.12 2012-06-12 06:14:57.000 164 33361.19 413.31 2311.45 35.12 2012-06-12 06:14:58.000 164 33361.21 413.33 2311.34 35.12 2012-06-12 06:14:59.000 164 33361.15 413.34 2311.35 35.12 2012-06-12 06:15:00.000 164 33361.23 413.30 2311.31 35.12 2012-06-12 06:15:01.000 164 33361.18 413.31 2311.29 35.12 2012-06-12 06:15:02.000 164 33361.21 413.32 2311.31 35.12 2012-06-12 06:15:03.000 164 33361.16 413.33 2311.23 35.12 2012-06-12 06:15:04.000 164 33361.14 413.31 2311.33 35.12 2012-06-12 06:15:05.000 164 33361.05 413.33 2311.26 35.12 2012-06-12 06:15:06.000 164 33361.23 413.31 2311.31 35.12 2012-06-12 06:15:07.000 164 33361.25 413.32 2311.27 35.12 2012-06-12 06:15:08.000 164 33361.18 413.25 2311.29 35.12 2012-06-12 06:15:09.000 164 33361.18 413.32 2311.22 35.12 2012-06-12 06:15:10.000 164 33361.25 413.33 2311.32 35.12 2012-06-12 06:15:11.000 164 33361.23 413.27 2311.28 35.12 2012-06-12 06:15:12.000 164 33361.21 413.33 2311.22 35.12 2012-06-12 06:15:13.000 164 33361.20 413.32 2311.36 35.12 2012-06-12 06:15:14.000 164 33361.25 413.32 2311.28 35.12 2012-06-12 06:15:15.000 164 33361.13 413.31 2311.26 35.12 2012-06-12 06:15:16.000 164 33361.23 413.34 2311.30 35.12 2012-06-12 06:15:17.000 164 33361.10 413.32 2311.35 35.12 2012-06-12 06:15:18.000 164 33361.13 413.34 2311.29 35.12 2012-06-12 06:15:19.000 164 33361.23 413.32 2311.23 35.12 2012-06-12 06:15:20.000 164 33361.19 413.33 2311.27 35.12 2012-06-12 06:15:21.000 164 33361.36 413.39 2311.32 35.12 2012-06-12 06:15:22.000 164 33361.22 413.38 2311.29 35.12 2012-06-12 06:15:23.000 164 33361.19 413.37 2311.24 35.12 2012-06-12 06:15:24.000 164 33361.15 413.38 2311.36 35.12 2012-06-12 06:15:25.000 164 33361.22 413.39 2311.41 35.12 2012-06-12 06:15:26.000 164 33361.16 413.39 2311.31 35.12 2012-06-12 06:15:27.000 164 33361.23 413.37 2311.19 35.12 2012-06-12 06:15:28.000 164 33361.20 413.34 2311.27 35.12 2012-06-12 06:15:29.000 164 33361.12 413.39 2311.29 35.12 2012-06-12 06:15:30.000 164 33361.18 413.40 2311.28 35.12 2012-06-12 06:15:30.000 164 33361.16 413.37 2311.26 35.12 2012-06-12 06:15:32.000 164 33361.06 413.41 2311.29 35.12 2012-06-12 06:15:33.000 164 33361.14 413.37 2311.33 35.12 2012-06-12 06:15:34.000 164 33361.13 413.42 2311.35 35.12 2012-06-12 06:15:35.000 164 33361.20 413.39 2311.26 35.12 2012-06-12 06:15:36.000 164 33361.25 413.39 2311.37 35.12 2012-06-12 06:15:37.000 164 33361.16 413.40 2311.28 35.12 2012-06-12 06:15:38.000 164 33361.23 413.40 2311.28 35.12 2012-06-12 06:15:39.000 164 33361.18 413.40 2311.28 35.12 2012-06-12 06:15:40.000 164 33361.15 413.44 2311.26 35.12 2012-06-12 06:15:41.000 164 33361.23 413.35 2311.28 35.12 2012-06-12 06:15:42.000 164 33361.24 413.39 2311.29 35.12 2012-06-12 06:15:43.000 164 33361.18 413.43 2311.26 35.12 2012-06-12 06:15:43.000 164 33361.14 413.44 2311.25 35.12 2012-06-12 06:15:45.000 164 33361.28 413.39 2311.29 35.12 2012-06-12 06:15:46.000 164 33361.23 413.46 2311.23 35.12 2012-06-12 06:15:47.000 164 33361.32 413.47 2311.28 35.12 2012-06-12 06:15:48.000 164 33361.22 413.48 2311.25 35.12 2012-06-12 06:15:49.000 164 33361.23 413.49 2311.31 35.12 2012-06-12 06:15:50.000 164 33361.22 413.48 2311.24 35.12 2012-06-12 06:15:51.000 164 33361.22 413.47 2311.29 35.12 2012-06-12 06:15:52.000 164 33361.25 413.44 2311.21 35.12 2012-06-12 06:15:53.000 164 33361.14 413.44 2311.19 35.12 2012-06-12 06:15:54.000 164 33361.28 413.47 2311.25 35.12 2012-06-12 06:15:55.000 164 33361.25 413.49 2311.33 35.12 2012-06-12 06:15:56.000 164 33361.19 413.50 2311.31 35.12 2012-06-12 06:15:57.000 164 33361.20 413.46 2311.25 35.12 2012-06-12 06:15:58.000 164 33361.27 413.49 2311.36 35.12 2012-06-12 06:15:59.000 164 33361.10 413.50 2311.27 35.12 2012-06-12 06:16:00.000 164 33361.35 413.52 2311.29 35.12 2012-06-12 06:16:01.000 164 33361.25 413.57 2311.19 35.12 2012-06-12 06:16:02.000 164 33361.17 413.54 2311.17 35.12 2012-06-12 06:16:03.000 164 33361.17 413.57 2311.35 35.12 2012-06-12 06:16:04.000 164 33358.84 414.97 2311.29 35.12 2012-06-12 06:16:05.000 164 33360.09 414.49 2311.50 35.12 2012-06-12 06:16:06.000 164 33360.97 413.88 2311.51 35.12 2012-06-12 06:16:07.000 164 33361.11 413.74 2311.42 35.12 2012-06-12 06:16:08.000 164 33361.21 413.72 2311.39 35.12 2012-06-12 06:16:09.000 164 33361.28 413.67 2311.39 35.12 2012-06-12 06:16:10.000 164 33361.27 413.66 2311.35 35.12 2012-06-12 06:16:11.000 164 33361.24 413.62 2311.34 35.12 2012-06-12 06:16:12.000 164 33361.25 413.68 2311.29 35.12 2012-06-12 06:16:13.000 164 33361.32 413.65 2311.28 35.12 2012-06-12 06:16:14.000 164 33361.21 413.64 2311.30 35.12 2012-06-12 06:16:15.000 164 33361.21 413.61 2311.31 35.12 2012-06-12 06:16:16.000 164 33361.35 413.68 2311.39 35.12 2012-06-12 06:16:17.000 164 33361.22 413.70 2311.25 35.12 2012-06-12 06:16:18.000 164 33361.36 413.67 2311.26 35.12 2012-06-12 06:16:19.000 164 33361.26 413.71 2311.28 35.12 2012-06-12 06:16:20.000 164 33361.37 413.73 2311.24 35.12 2012-06-12 06:16:21.000 164 33361.33 413.71 2311.23 35.12 2012-06-12 06:16:22.000 164 33361.36 413.69 2311.22 35.12 2012-06-12 06:16:23.000 164 33361.33 413.71 2311.29 35.12 2012-06-12 06:16:24.000 164 33361.29 413.70 2311.28 35.12 2012-06-12 06:16:24.000 164 33361.43 413.74 2311.31 35.12 2012-06-12 06:16:26.000 164 33361.42 413.73 2311.30 35.12 2012-06-12 06:16:27.000 164 33361.40 413.75 2311.27 35.12 2012-06-12 06:16:28.000 164 33361.43 413.75 2311.22 35.12 2012-06-12 06:16:29.000 164 33361.33 413.77 2311.26 35.12 2012-06-12 06:16:30.000 164 33361.52 413.79 2311.22 35.12 2012-06-12 06:16:31.000 164 33361.49 413.77 2311.25 35.12 2012-06-12 06:16:32.000 164 33361.46 413.81 2311.15 35.12 2012-06-12 06:16:33.000 164 33361.52 413.84 2311.09 35.12 2012-06-12 06:16:34.000 164 33361.42 413.82 2311.18 35.12 2012-06-12 06:16:35.000 164 33361.48 413.86 2311.22 35.12 2012-06-12 06:16:36.000 164 33361.48 413.85 2311.16 35.12 2012-06-12 06:16:37.000 164 33361.60 413.88 2311.24 35.12 2012-06-12 06:16:37.000 164 33361.45 413.86 2311.18 35.12 2012-06-12 06:16:39.000 164 33361.57 413.83 2311.20 35.12 2012-06-12 06:16:40.000 164 33361.53 413.85 2311.13 35.12 2012-06-12 06:16:41.000 164 33361.49 413.89 2311.23 35.12 2012-06-12 06:16:42.000 164 33361.58 413.89 2311.25 35.12 2012-06-12 06:16:43.000 164 33361.57 413.96 2311.24 35.12 2012-06-12 06:16:44.000 164 33361.52 413.96 2311.17 35.12 2012-06-12 06:16:45.000 164 33361.62 414.00 2311.18 35.12 2012-06-12 06:16:46.000 164 33361.61 413.98 2311.26 35.12 2012-06-12 06:16:47.000 164 33361.55 413.96 2311.09 35.12 2012-06-12 06:16:48.000 164 33361.57 413.99 2311.17 35.12 2012-06-12 06:16:49.000 164 33361.76 413.95 2311.13 35.12 2012-06-12 06:16:50.000 164 33361.58 413.99 2311.11 35.12 2012-06-12 06:16:51.000 164 33361.75 414.03 2311.18 35.12 2012-06-12 06:16:52.000 164 33361.67 414.08 2311.16 35.12 2012-06-12 06:16:53.000 164 33361.63 414.08 2311.15 35.12 2012-06-12 06:16:54.000 164 33361.74 414.07 2311.16 35.12 2012-06-12 06:16:55.000 164 33361.73 414.15 2311.12 35.12 2012-06-12 06:16:56.000 164 33361.70 414.13 2311.16 35.12 2012-06-12 06:16:57.000 164 33361.77 414.15 2311.14 35.12 2012-06-12 06:16:58.000 164 33361.79 414.18 2311.16 35.12 2012-06-12 06:16:59.000 164 33361.67 414.20 2311.23 35.12 2012-06-12 06:17:00.000 164 33361.73 414.23 2311.16 35.12 2012-06-12 06:17:01.000 164 33361.74 414.24 2311.10 35.12 2012-06-12 06:17:02.000 164 33361.73 414.22 2311.03 35.12 2012-06-12 06:17:03.000 164 33361.68 414.28 2311.13 35.12 2012-06-12 06:17:04.000 164 33361.78 414.29 2311.14 35.12 2012-06-12 06:17:05.000 164 33361.77 414.28 2311.10 35.12 2012-06-12 06:17:06.000 164 33361.67 414.30 2311.10 35.12 2012-06-12 06:17:07.000 164 33361.80 414.32 2311.13 35.12 2012-06-12 06:17:08.000 164 33361.72 414.31 2311.16 35.12 2012-06-12 06:17:09.000 164 33361.79 414.33 2311.11 35.12 2012-06-12 06:17:10.000 164 33361.76 414.39 2311.09 35.12 2012-06-12 06:17:11.000 164 33361.83 414.35 2311.19 35.12 2012-06-12 06:17:12.000 164 33361.80 414.33 2311.10 35.12 2012-06-12 06:17:13.000 164 33361.91 414.40 2311.12 35.12 2012-06-12 06:17:14.000 164 33361.83 414.41 2311.16 35.12 2012-06-12 06:17:15.000 164 33361.84 414.42 2311.20 35.12 2012-06-12 06:17:16.000 164 33361.88 414.45 2311.14 35.12 2012-06-12 06:17:17.000 164 33361.89 414.42 2311.13 35.12 2012-06-12 06:17:18.000 164 33361.92 414.40 2311.14 35.12 2012-06-12 06:17:18.000 164 33361.84 414.39 2311.22 35.12 2012-06-12 06:17:20.000 164 33361.81 414.35 2311.18 35.12 2012-06-12 06:17:21.000 164 33362.01 414.45 2311.09 35.12 2012-06-12 06:17:22.000 164 33361.99 414.41 2311.14 35.12 2012-06-12 06:17:23.000 164 33361.86 414.41 2311.16 35.12 2012-06-12 06:17:24.000 164 33362.02 414.48 2311.18 35.12 2012-06-12 06:17:25.000 164 33362.01 414.49 2311.24 35.12 2012-06-12 06:17:26.000 164 33361.91 414.48 2311.12 35.12 2012-06-12 06:17:27.000 164 33362.00 414.55 2311.20 35.12 2012-06-12 06:17:28.000 164 33361.92 414.57 2311.13 35.12 2012-06-12 06:17:29.000 164 33362.01 414.54 2311.22 35.12 2012-06-12 06:17:30.000 164 33361.88 414.59 2311.16 35.12 2012-06-12 06:17:31.000 164 33361.92 414.62 2311.13 35.12 2012-06-12 06:17:31.000 164 33361.90 414.60 2311.14 35.12 2012-06-12 06:17:33.000 164 33361.90 414.62 2311.18 35.12 2012-06-12 06:17:34.000 164 33361.96 414.60 2311.19 35.12 2012-06-12 06:17:35.000 164 33361.92 414.60 2311.15 35.12 2012-06-12 06:17:36.000 164 33361.92 414.61 2311.13 35.12 2012-06-12 06:17:37.000 164 33361.91 414.60 2311.18 35.12 2012-06-12 06:17:38.000 164 33361.88 414.64 2311.12 35.12 2012-06-12 06:17:39.000 164 33361.99 414.66 2311.07 35.12 2012-06-12 06:17:40.000 164 33361.97 414.71 2311.20 35.12 2012-06-12 06:17:41.000 164 33362.01 414.65 2311.13 35.12 2012-06-12 06:17:42.000 164 33361.99 414.65 2311.11 35.12 2012-06-12 06:17:43.000 164 33362.10 414.70 2311.16 35.12 2012-06-12 06:17:44.000 164 33362.04 414.71 2311.19 35.12 2012-06-12 06:17:45.000 164 33361.97 414.66 2311.07 35.12 2012-06-12 06:17:46.000 164 33361.99 414.71 2311.11 35.12 2012-06-12 06:17:47.000 164 33362.04 414.73 2311.11 35.12 2012-06-12 06:17:48.000 164 33361.96 414.69 2311.18 35.12 2012-06-12 06:17:49.000 164 33362.06 414.71 2311.20 35.11 2012-06-12 06:17:50.000 164 33361.94 414.71 2311.19 35.12 2012-06-12 06:17:51.000 164 33361.98 414.70 2311.14 35.12 2012-06-12 06:17:52.000 164 33361.99 414.74 2311.13 35.12 2012-06-12 06:17:53.000 164 33361.94 414.69 2311.09 35.12 2012-06-12 06:17:54.000 164 33361.99 414.76 2311.18 35.12 2012-06-12 06:17:55.000 164 33361.99 414.74 2311.19 35.11 2012-06-12 06:17:56.000 164 33361.89 414.73 2311.14 35.12 2012-06-12 06:17:57.000 164 33361.98 414.74 2311.18 35.12 2012-06-12 06:17:58.000 164 33361.95 414.76 2311.11 35.12 2012-06-12 06:17:59.000 164 33361.91 414.75 2311.13 35.12 2012-06-12 06:18:00.000 164 33361.98 414.79 2311.21 35.12 2012-06-12 06:18:01.000 164 33361.91 414.79 2311.13 35.12 2012-06-12 06:18:02.000 164 33361.99 414.80 2311.14 35.12 2012-06-12 06:18:03.000 164 33361.95 414.81 2311.12 35.12 2012-06-12 06:18:04.000 164 33361.98 414.82 2311.16 35.12 2012-06-12 06:18:05.000 164 33361.98 414.79 2311.05 35.12 2012-06-12 06:18:06.000 164 33362.01 414.82 2311.14 35.12 2012-06-12 06:18:07.000 164 33361.93 414.80 2311.14 35.11 2012-06-12 06:18:08.000 164 33361.86 414.78 2311.13 35.12 2012-06-12 06:18:09.000 164 33361.95 414.84 2311.15 35.12 2012-06-12 06:18:10.000 164 33361.85 414.84 2311.09 35.11 2012-06-12 06:18:11.000 164 33361.98 414.83 2311.13 35.12 2012-06-12 06:18:12.000 164 33361.93 414.82 2311.13 35.12 2012-06-12 06:18:12.000 164 33361.90 414.83 2311.12 35.12 2012-06-12 06:18:14.000 164 33361.83 414.81 2311.09 35.11 2012-06-12 06:18:15.000 164 33361.86 414.82 2311.15 35.12 2012-06-12 06:18:16.000 164 33361.93 414.86 2311.11 35.12 2012-06-12 06:18:17.000 164 33361.88 414.80 2311.16 35.11 2012-06-12 06:18:18.000 164 33361.77 414.86 2311.19 35.11 2012-06-12 06:18:19.000 164 33361.87 414.82 2311.09 35.12 2012-06-12 06:18:20.000 164 33361.75 414.75 2311.11 35.11 2012-06-12 06:18:21.000 164 33361.78 414.76 2311.19 35.12 2012-06-12 06:18:22.000 164 33361.82 414.78 2311.14 35.12 2012-06-12 06:18:23.000 164 33361.69 414.79 2311.14 35.12 2012-06-12 06:18:24.000 164 33361.87 414.77 2311.16 35.11 2012-06-12 06:18:25.000 164 33361.80 414.74 2311.13 35.11 2012-06-12 06:18:25.000 164 33361.77 414.78 2311.18 35.11 2012-06-12 06:18:27.000 164 33361.74 414.77 2311.10 35.11 2012-06-12 06:18:28.000 164 33361.74 414.76 2311.17 35.11 2012-06-12 06:18:29.000 164 33361.76 414.80 2311.16 35.11 2012-06-12 06:18:30.000 164 33361.73 414.82 2311.22 35.11 2012-06-12 06:18:31.000 164 33361.62 414.79 2311.16 35.12 2012-06-12 06:18:32.000 164 33361.66 414.76 2311.11 35.12 2012-06-12 06:18:33.000 164 33361.61 414.74 2311.10 35.11 2012-06-12 06:18:34.000 164 33361.58 414.77 2311.16 35.11 2012-06-12 06:18:35.000 164 33361.63 414.72 2311.13 35.12 2012-06-12 06:18:36.000 164 33361.65 414.82 2311.19 35.11 2012-06-12 06:18:37.000 164 33361.64 414.83 2311.20 35.11 2012-06-12 06:18:38.000 164 33361.62 414.80 2311.17 35.11 2012-06-12 06:18:39.000 164 33361.64 414.80 2311.19 35.11 2012-06-12 06:18:40.000 164 33361.62 414.79 2311.13 35.12 2012-06-12 06:18:41.000 164 33361.54 414.80 2311.16 35.11 2012-06-12 06:18:42.000 164 33361.61 414.88 2311.16 35.11 2012-06-12 06:18:43.000 164 33361.55 414.80 2311.10 35.11 2012-06-12 06:18:44.000 164 33361.53 414.81 2311.14 35.11 2012-06-12 06:18:45.000 164 33361.51 414.77 2311.23 35.11 2012-06-12 06:18:46.000 164 33361.59 414.77 2311.20 35.11 2012-06-12 06:18:47.000 164 33361.57 414.77 2311.23 35.11 2012-06-12 06:18:48.000 164 33361.60 414.80 2311.16 35.11 2012-06-12 06:18:49.000 164 33361.60 414.80 2311.25 35.12 2012-06-12 06:18:50.000 164 33361.56 414.80 2311.23 35.11 2012-06-12 06:18:51.000 164 33361.43 414.91 2311.22 35.11 2012-06-12 06:18:52.000 164 33361.50 414.78 2311.26 35.12 2012-06-12 06:18:53.000 164 33361.49 414.82 2311.18 35.11 2012-06-12 06:18:54.000 164 33361.55 414.83 2311.18 35.12 2012-06-12 06:18:55.000 164 33361.49 414.78 2311.20 35.11 2012-06-12 06:18:56.000 164 33361.57 414.74 2311.18 35.11 2012-06-12 06:18:57.000 164 33361.50 414.84 2311.21 35.11 2012-06-12 06:18:58.000 164 33361.50 414.85 2311.20 35.11 2012-06-12 06:18:59.000 164 33361.47 414.79 2311.22 35.11 2012-06-12 06:19:00.000 164 33361.58 414.84 2311.30 35.11 2012-06-12 06:19:01.000 164 33361.34 414.80 2311.22 35.11 2012-06-12 06:19:02.000 164 33361.45 414.78 2311.27 35.11 2012-06-12 06:19:03.000 164 33361.33 414.80 2311.19 35.11 2012-06-12 06:19:04.000 164 33361.42 414.76 2311.31 35.12 2012-06-12 06:19:05.000 164 33361.36 414.79 2311.29 35.11 2012-06-12 06:19:06.000 164 33361.42 414.83 2311.28 35.11 2012-06-12 06:19:06.000 164 33361.44 414.80 2311.21 35.11 2012-06-12 06:19:08.000 164 33361.33 414.78 2311.22 35.11 2012-06-12 06:19:09.000 164 33361.39 414.74 2311.14 35.11 2012-06-12 06:19:10.000 164 33361.43 414.79 2311.26 35.11 2012-06-12 06:19:11.000 164 33361.37 414.76 2311.22 35.11 2012-06-12 06:19:12.000 164 33361.36 414.80 2311.24 35.11 2012-06-12 06:19:13.000 164 33361.39 414.81 2311.17 35.11 2012-06-12 06:19:14.000 164 33361.28 414.79 2311.21 35.11 2012-06-12 06:19:15.000 164 33361.34 414.79 2311.20 35.11 2012-06-12 06:19:16.000 164 33361.29 414.77 2311.26 35.11 2012-06-12 06:19:17.000 164 33361.36 414.78 2311.20 35.12 2012-06-12 06:19:18.000 164 33361.17 414.75 2311.23 35.11 2012-06-12 06:19:19.000 164 33361.29 414.79 2311.18 35.11 2012-06-12 06:19:19.000 164 33361.32 414.74 2311.18 35.11 2012-06-12 06:19:21.000 164 33361.29 414.74 2311.13 35.11 2012-06-12 06:19:22.000 164 33361.30 414.77 2311.28 35.11 2012-06-12 06:19:23.000 164 33361.22 414.72 2311.25 35.11 2012-06-12 06:19:24.000 164 33361.20 414.69 2311.28 35.11 2012-06-12 06:19:25.000 164 33361.31 414.74 2311.22 35.11 2012-06-12 06:19:26.000 164 33361.14 414.72 2311.23 35.11 2012-06-12 06:19:27.000 164 33361.11 414.73 2311.26 35.11 2012-06-12 06:19:28.000 164 33361.19 414.74 2311.28 35.11 2012-06-12 06:19:29.000 164 33361.20 414.74 2311.25 35.11 2012-06-12 06:19:30.000 164 33361.13 414.73 2311.36 35.11 2012-06-12 06:19:31.000 164 33361.19 414.72 2311.25 35.11 2012-06-12 06:19:32.000 164 33361.17 414.75 2311.19 35.11 2012-06-12 06:19:33.000 164 33361.17 414.76 2311.20 35.11 2012-06-12 06:19:34.000 164 33361.14 414.74 2311.30 35.11 2012-06-12 06:19:35.000 164 33361.20 414.75 2311.28 35.11 2012-06-12 06:19:36.000 164 33361.13 414.71 2311.23 35.11 2012-06-12 06:19:37.000 164 33361.18 414.74 2311.26 35.11 2012-06-12 06:19:38.000 164 33361.09 414.71 2311.28 35.11 2012-06-12 06:19:39.000 164 33361.12 414.69 2311.22 35.11 2012-06-12 06:19:40.000 164 33361.11 414.76 2311.27 35.11 2012-06-12 06:19:41.000 164 33361.15 414.68 2311.25 35.11 2012-06-12 06:19:42.000 164 33361.16 414.74 2311.22 35.11 2012-06-12 06:19:43.000 164 33361.04 414.71 2311.31 35.11 2012-06-12 06:19:44.000 164 33361.13 414.74 2311.22 35.11 2012-06-12 06:19:45.000 164 33361.03 414.71 2311.28 35.11 2012-06-12 06:19:46.000 164 33361.07 414.71 2311.26 35.11 2012-06-12 06:19:47.000 164 33361.06 414.71 2311.25 35.11 2012-06-12 06:19:48.000 164 33360.97 414.73 2311.21 35.11 2012-06-12 06:19:49.000 164 33361.07 414.73 2311.32 35.11 2012-06-12 06:19:50.000 164 33361.10 414.69 2311.26 35.11 2012-06-12 06:19:51.000 164 33361.05 414.68 2311.20 35.11 2012-06-12 06:19:52.000 164 33361.08 414.66 2311.23 35.11 2012-06-12 06:19:53.000 164 33361.05 414.63 2311.25 35.11 2012-06-12 06:19:54.000 164 33361.04 414.66 2311.24 35.11 2012-06-12 06:19:55.000 164 33360.92 414.69 2311.27 35.11 2012-06-12 06:19:56.000 164 33361.04 414.73 2311.22 35.11 2012-06-12 06:19:57.000 164 33361.05 414.71 2311.18 35.11 2012-06-12 06:19:58.000 164 33361.02 414.73 2311.28 35.11 2012-06-12 06:19:59.000 164 33361.03 414.72 2311.25 35.11 2012-06-12 06:20:00.000 164 33361.02 414.74 2311.28 35.11 2012-06-12 06:20:00.000 164 33361.06 414.70 2311.29 35.11 2012-06-12 06:20:02.000 164 33360.98 414.70 2311.23 35.11 2012-06-12 06:20:03.000 164 33361.02 414.68 2311.26 35.11 2012-06-12 06:20:04.000 164 33361.04 414.72 2311.31 35.11 2012-06-12 06:20:05.000 164 33361.00 414.76 2311.21 35.11 2012-06-12 06:20:06.000 164 33360.97 414.73 2311.23 35.11 2012-06-12 06:20:07.000 164 33361.01 414.69 2311.28 35.11 2012-06-12 06:20:08.000 164 33361.01 414.75 2311.35 35.11 2012-06-12 06:20:09.000 164 33360.99 414.75 2311.27 35.11 2012-06-12 06:20:10.000 164 33360.97 414.74 2311.27 35.11 2012-06-12 06:20:11.000 164 33360.98 414.71 2311.30 35.11 2012-06-12 06:20:12.000 164 33360.91 414.75 2311.23 35.11 2012-06-12 06:20:13.000 164 33361.06 414.76 2311.24 35.11 2012-06-12 06:20:13.000 164 33360.97 414.75 2311.25 35.11 2012-06-12 06:20:15.000 164 33360.87 414.74 2311.28 35.11 2012-06-12 06:20:16.000 164 33354.64 416.35 2309.92 35.11 2012-06-12 06:20:17.000 164 33360.68 415.78 2311.20 35.11 2012-06-12 06:20:18.000 164 33360.94 415.55 2311.41 35.11 2012-06-12 06:20:19.000 164 33360.89 415.29 2311.34 35.11 2012-06-12 06:20:20.000 164 33360.99 415.13 2311.32 35.11 2012-06-12 06:20:21.000 164 33360.94 415.08 2311.38 35.11 2012-06-12 06:20:22.000 164 33361.00 415.00 2311.36 35.11 2012-06-12 06:20:23.000 164 33361.05 414.94 2311.23 35.11 2012-06-12 06:20:24.000 164 33360.92 414.93 2311.31 35.11 2012-06-12 06:20:25.000 164 33360.93 414.89 2311.31 35.11 2012-06-12 06:20:26.000 164 33360.96 414.87 2311.33 35.11 2012-06-12 06:20:27.000 164 33360.92 414.82 2311.29 35.11 2012-06-12 06:20:28.000 164 33361.00 414.81 2311.36 35.11 2012-06-12 06:20:29.000 164 33360.89 414.82 2311.29 35.11 2012-06-12 06:20:30.000 164 33360.94 414.85 2311.35 35.11 2012-06-12 06:20:31.000 164 33360.96 414.81 2311.34 35.11 2012-06-12 06:20:32.000 164 33360.94 414.83 2311.35 35.11 2012-06-12 06:20:33.000 164 33360.90 414.80 2311.30 35.11 2012-06-12 06:20:34.000 164 33360.87 414.77 2311.31 35.11 2012-06-12 06:20:35.000 164 33360.98 414.75 2311.34 35.11 2012-06-12 06:20:36.000 164 33360.97 414.79 2311.31 35.11 2012-06-12 06:20:37.000 164 33360.94 414.84 2311.19 35.11 2012-06-12 06:20:38.000 164 33360.90 414.83 2311.24 35.11 2012-06-12 06:20:39.000 164 33360.93 414.80 2311.26 35.11 2012-06-12 06:20:40.000 164 33360.89 414.81 2311.25 35.11 2012-06-12 06:20:41.000 164 33360.86 414.77 2311.29 35.11 2012-06-12 06:20:42.000 164 33360.92 414.77 2311.25 35.11 2012-06-12 06:20:43.000 164 33360.81 414.74 2311.32 35.11 2012-06-12 06:20:44.000 164 33360.87 414.81 2311.29 35.11 2012-06-12 06:20:45.000 164 33360.92 414.79 2311.29 35.11 2012-06-12 06:20:46.000 164 33360.89 414.80 2311.28 35.11 2012-06-12 06:20:47.000 164 33360.84 414.84 2311.28 35.11 2012-06-12 06:20:48.000 164 33360.83 414.79 2311.23 35.11 2012-06-12 06:20:49.000 164 33360.93 414.84 2311.26 35.11 2012-06-12 06:20:50.000 164 33360.97 414.83 2311.23 35.11 2012-06-12 06:20:51.000 164 33360.86 414.81 2311.22 35.11 2012-06-12 06:20:52.000 164 33360.87 414.86 2311.30 35.11 2012-06-12 06:20:53.000 164 33360.79 414.79 2311.22 35.11 2012-06-12 06:20:54.000 164 33360.85 414.80 2311.26 35.11 2012-06-12 06:20:54.000 164 33360.91 414.86 2311.20 35.11 2012-06-12 06:20:56.000 164 33360.92 414.83 2311.29 35.11 2012-06-12 06:20:57.000 164 33360.90 414.80 2311.28 35.11 2012-06-12 06:20:58.000 164 33360.92 414.83 2311.19 35.11 2012-06-12 06:20:59.000 164 33360.92 414.83 2311.23 35.11 2012-06-12 06:21:00.000 164 33360.93 414.86 2311.16 35.11 2012-06-12 06:21:01.000 164 33360.92 414.86 2311.21 35.11 2012-06-12 06:21:02.000 164 33360.87 414.84 2311.20 35.11 2012-06-12 06:21:03.000 164 33360.84 414.83 2311.19 35.11 2012-06-12 06:21:04.000 164 33360.93 414.90 2311.25 35.11 2012-06-12 06:21:05.000 164 33360.90 414.87 2311.20 35.11 2012-06-12 06:21:06.000 164 33360.86 414.82 2311.18 35.11 2012-06-12 06:21:07.000 164 33360.86 414.83 2311.21 35.11 2012-06-12 06:21:07.000 164 33360.98 414.85 2311.23 35.11 2012-06-12 06:21:09.000 164 33360.87 414.83 2311.18 35.11 2012-06-12 06:21:10.000 164 33360.84 414.83 2311.23 35.11 2012-06-12 06:21:11.000 164 33360.89 414.92 2311.28 35.11 2012-06-12 06:21:12.000 164 33360.90 414.86 2311.34 35.11 2012-06-12 06:21:13.000 164 33360.88 414.87 2311.20 35.11 2012-06-12 06:21:14.000 164 33360.83 414.91 2311.19 35.11 2012-06-12 06:21:15.000 164 33360.88 414.89 2311.22 35.11 2012-06-12 06:21:16.000 164 33360.96 414.89 2311.20 35.11 2012-06-12 06:21:17.000 164 33360.97 414.90 2311.22 35.11 2012-06-12 06:21:18.000 164 33360.94 414.84 2311.16 35.11 2012-06-12 06:21:19.000 164 33360.94 414.90 2311.26 35.11 2012-06-12 06:21:20.000 164 33360.93 414.91 2311.22 35.11 2012-06-12 06:21:21.000 164 33360.88 414.93 2311.19 35.11 2012-06-12 06:21:22.000 164 33360.93 414.94 2311.25 35.11 2012-06-12 06:21:23.000 164 33360.95 414.90 2311.11 35.11 2012-06-12 06:21:24.000 164 33360.95 414.93 2311.19 35.11 2012-06-12 06:21:25.000 164 33361.01 414.96 2311.23 35.11 2012-06-12 06:21:26.000 164 33360.86 414.92 2311.19 35.11 2012-06-12 06:21:27.000 164 33360.91 414.92 2311.20 35.11 2012-06-12 06:21:28.000 164 33360.93 414.93 2311.20 35.11 2012-06-12 06:21:29.000 164 33360.93 414.95 2311.13 35.11 2012-06-12 06:21:30.000 164 33360.96 414.94 2311.13 35.11 2012-06-12 06:21:31.000 164 33360.93 414.95 2311.09 35.11 2012-06-12 06:21:32.000 164 33360.86 414.93 2311.19 35.11 2012-06-12 06:21:33.000 164 33360.96 414.94 2311.19 35.11 2012-06-12 06:21:34.000 164 33360.88 414.96 2311.14 35.11 2012-06-12 06:21:35.000 164 33360.92 414.98 2311.12 35.11 2012-06-12 06:21:36.000 164 33360.94 414.95 2311.16 35.11 2012-06-12 06:21:37.000 164 33360.90 414.96 2311.17 35.11 2012-06-12 06:21:38.000 164 33360.86 414.98 2311.16 35.11 2012-06-12 06:21:39.000 164 33360.93 414.93 2311.11 35.11 2012-06-12 06:21:40.000 164 33360.89 414.94 2311.19 35.11 2012-06-12 06:21:41.000 164 33360.96 414.93 2311.19 35.11 2012-06-12 06:21:42.000 164 33360.92 414.93 2311.10 35.11 2012-06-12 06:21:43.000 164 33360.91 414.93 2311.14 35.11 2012-06-12 06:21:44.000 164 33360.92 414.98 2311.15 35.11 2012-06-12 06:21:45.000 164 33360.87 414.99 2311.16 35.11 2012-06-12 06:21:46.000 164 33360.86 414.96 2311.25 35.11 2012-06-12 06:21:47.000 164 33360.93 415.01 2311.18 35.11 2012-06-12 06:21:48.000 164 33360.89 414.94 2311.06 35.11 2012-06-12 06:21:48.000 164 33361.02 415.00 2311.16 35.11 2012-06-12 06:21:50.000 164 33360.93 415.01 2311.20 35.11 2012-06-12 06:21:51.000 164 33360.87 415.00 2311.19 35.11 2012-06-12 06:21:52.000 164 33360.95 414.99 2311.16 35.11 2012-06-12 06:21:53.000 164 33361.05 415.02 2311.20 35.11 2012-06-12 06:21:54.000 164 33360.87 415.04 2311.11 35.11 2012-06-12 06:21:55.000 164 33360.96 415.02 2311.06 35.11 2012-06-12 06:21:56.000 164 33360.98 414.98 2311.14 35.11 2012-06-12 06:21:57.000 164 33360.97 414.99 2311.11 35.11 2012-06-12 06:21:58.000 164 33360.97 415.02 2311.18 35.11 2012-06-12 06:21:59.000 164 33360.97 415.02 2311.18 35.11 2012-06-12 06:22:00.000 164 33361.02 415.05 2311.13 35.11 2012-06-12 06:22:01.000 164 33360.98 415.05 2311.19 35.11 2012-06-12 06:22:01.000 164 33361.03 415.02 2311.22 35.11 2012-06-12 06:22:03.000 164 33361.03 415.01 2311.18 35.11 2012-06-12 06:22:04.000 164 33360.99 414.97 2311.07 35.11 2012-06-12 06:22:05.000 164 33361.03 415.00 2311.08 35.11 2012-06-12 06:22:06.000 164 33361.03 415.00 2311.09 35.11 2012-06-12 06:22:07.000 164 33361.09 415.02 2311.07 35.11 2012-06-12 06:22:08.000 164 33361.08 415.05 2311.02 35.11 2012-06-12 06:22:09.000 164 33361.12 415.00 2310.98 35.11 2012-06-12 06:22:10.000 164 33361.08 415.02 2311.12 35.11 2012-06-12 06:22:11.000 164 33361.04 415.04 2311.06 35.11 2012-06-12 06:22:12.000 164 33361.14 415.03 2310.98 35.11 2012-06-12 06:22:13.000 164 33361.07 415.04 2311.10 35.11 2012-06-12 06:22:14.000 164 33361.02 415.01 2311.04 35.11 2012-06-12 06:22:15.000 164 33361.06 415.00 2311.04 35.11 2012-06-12 06:22:16.000 164 33361.08 415.00 2311.00 35.11 2012-06-12 06:22:17.000 164 33361.06 415.05 2311.05 35.11 2012-06-12 06:22:18.000 164 33361.14 415.11 2311.09 35.11 2012-06-12 06:22:19.000 164 33361.12 415.07 2310.95 35.11 2012-06-12 06:22:20.000 164 33361.16 415.12 2311.04 35.11 2012-06-12 06:22:21.000 164 33361.04 415.06 2311.04 35.11 2012-06-12 06:22:22.000 164 33361.03 415.08 2311.00 35.11 2012-06-12 06:22:23.000 164 33361.04 415.03 2311.01 35.11 2012-06-12 06:22:24.000 164 33361.11 415.13 2311.10 35.11 2012-06-12 06:22:25.000 164 33361.02 415.05 2310.95 35.11 2012-06-12 06:22:26.000 164 33361.10 415.05 2310.97 35.11 2012-06-12 06:22:27.000 164 33361.10 415.06 2310.98 35.11 2012-06-12 06:22:28.000 164 33361.15 415.10 2311.09 35.11 2012-06-12 06:22:29.000 164 33361.13 415.06 2310.96 35.11 2012-06-12 06:22:30.000 164 33361.21 415.09 2310.94 35.11 2012-06-12 06:22:31.000 164 33361.11 415.09 2310.95 35.11 2012-06-12 06:22:32.000 164 33361.09 415.10 2311.05 35.11 2012-06-12 06:22:33.000 164 33361.08 415.09 2311.03 35.11 2012-06-12 06:22:34.000 164 33361.12 415.07 2311.01 35.11 2012-06-12 06:22:35.000 164 33361.10 415.09 2311.04 35.11 2012-06-12 06:22:36.000 164 33361.13 415.10 2311.06 35.11 2012-06-12 06:22:37.000 164 33361.08 415.12 2310.95 35.11 2012-06-12 06:22:38.000 164 33361.06 415.08 2310.99 35.11 2012-06-12 06:22:39.000 164 33361.06 415.11 2310.98 35.11 2012-06-12 06:22:40.000 164 33361.11 415.04 2310.99 35.11 2012-06-12 06:22:41.000 164 33361.19 415.07 2311.04 35.11 2012-06-12 06:22:42.000 164 33361.14 415.11 2310.96 35.11 2012-06-12 06:22:42.000 164 33361.09 415.11 2310.95 35.11 2012-06-12 06:22:44.000 164 33361.20 415.15 2311.00 35.11 2012-06-12 06:22:45.000 164 33361.08 415.10 2311.01 35.11 2012-06-12 06:22:46.000 164 33361.11 415.11 2311.00 35.11 2012-06-12 06:22:47.000 164 33361.23 415.12 2310.98 35.11 2012-06-12 06:22:48.000 164 33361.23 415.16 2311.01 35.11 2012-06-12 06:22:49.000 164 33361.16 415.13 2310.99 35.11 2012-06-12 06:22:50.000 164 33361.30 415.18 2310.93 35.11 2012-06-12 06:22:51.000 164 33361.13 415.17 2310.92 35.11 2012-06-12 06:22:52.000 164 33361.17 415.13 2311.05 35.11 2012-06-12 06:22:53.000 164 33361.25 415.16 2310.99 35.11 2012-06-12 06:22:54.000 164 33361.11 415.17 2310.91 35.11 2012-06-12 06:22:55.000 164 33361.29 415.18 2310.94 35.11 2012-06-12 06:22:55.000 164 33361.34 415.19 2311.02 35.11 2012-06-12 06:22:57.000 164 33361.27 415.17 2311.01 35.11 2012-06-12 06:22:58.000 164 33361.22 415.18 2310.92 35.11 2012-06-12 06:22:59.000 164 33361.30 415.18 2310.97 35.11 2012-06-12 06:23:00.000 164 33361.22 415.18 2310.93 35.11 2012-06-12 06:23:01.000 164 33361.24 415.19 2311.01 35.11 2012-06-12 06:23:02.000 164 33361.15 415.18 2310.95 35.11 2012-06-12 06:23:03.000 164 33361.23 415.19 2311.03 35.11 2012-06-12 06:23:04.000 164 33361.27 415.19 2310.90 35.11 2012-06-12 06:23:05.000 164 33361.31 415.17 2311.05 35.11 2012-06-12 06:23:06.000 164 33361.25 415.16 2310.92 35.11 2012-06-12 06:23:07.000 164 33361.26 415.20 2311.04 35.11 2012-06-12 06:23:08.000 164 33361.32 415.21 2311.01 35.11 2012-06-12 06:23:09.000 164 33361.33 415.17 2310.88 35.11 2012-06-12 06:23:10.000 164 33361.27 415.21 2310.93 35.11 2012-06-12 06:23:11.000 164 33361.29 415.21 2310.91 35.11 2012-06-12 06:23:12.000 164 33361.44 415.21 2310.95 35.11 2012-06-12 06:23:13.000 164 33361.23 415.17 2310.94 35.11 2012-06-12 06:23:14.000 164 33361.34 415.25 2310.94 35.11 2012-06-12 06:23:15.000 164 33361.30 415.23 2310.89 35.11 2012-06-12 06:23:16.000 164 33361.27 415.25 2310.89 35.11 2012-06-12 06:23:17.000 164 33361.32 415.25 2310.88 35.11 2012-06-12 06:23:18.000 164 33361.46 415.26 2310.88 35.11 2012-06-12 06:23:19.000 164 33361.38 415.26 2310.86 35.11 2012-06-12 06:23:20.000 164 33361.26 415.24 2310.89 35.11 2012-06-12 06:23:21.000 164 33361.32 415.24 2310.86 35.11 2012-06-12 06:23:22.000 164 33361.37 415.25 2310.92 35.11 2012-06-12 06:23:23.000 164 33361.32 415.24 2310.91 35.11 2012-06-12 06:23:24.000 164 33361.37 415.24 2310.87 35.11 2012-06-12 06:23:25.000 164 33361.34 415.23 2310.87 35.11 2012-06-12 06:23:26.000 164 33361.43 415.30 2310.85 35.11 2012-06-12 06:23:27.000 164 33361.41 415.25 2310.88 35.11 2012-06-12 06:23:28.000 164 33361.44 415.27 2310.87 35.11 2012-06-12 06:23:29.000 164 33361.38 415.27 2310.86 35.11 2012-06-12 06:23:30.000 164 33361.34 415.27 2310.88 35.11 2012-06-12 06:23:31.000 164 33361.39 415.27 2310.88 35.11 2012-06-12 06:23:32.000 164 33361.43 415.28 2310.88 35.11 2012-06-12 06:23:33.000 164 33361.42 415.27 2310.92 35.11 2012-06-12 06:23:34.000 164 33361.39 415.29 2310.86 35.11 2012-06-12 06:23:35.000 164 33361.37 415.29 2310.91 35.11 2012-06-12 06:23:36.000 164 33361.40 415.27 2310.88 35.11 2012-06-12 06:23:36.000 164 33361.34 415.26 2310.88 35.11 2012-06-12 06:23:38.000 164 33361.47 415.25 2310.79 35.11 2012-06-12 06:23:39.000 164 33361.40 415.27 2310.85 35.11 2012-06-12 06:23:40.000 164 33361.39 415.27 2310.84 35.11 2012-06-12 06:23:41.000 164 33361.31 415.29 2310.82 35.11 2012-06-12 06:23:42.000 164 33361.43 415.25 2310.89 35.11 2012-06-12 06:23:43.000 164 33361.33 415.29 2310.88 35.11 2012-06-12 06:23:44.000 164 33361.44 415.31 2310.79 35.11 2012-06-12 06:23:45.000 164 33361.40 415.32 2310.80 35.11 2012-06-12 06:23:46.000 164 33361.47 415.30 2310.91 35.11 2012-06-12 06:23:47.000 164 33361.40 415.31 2310.86 35.11 2012-06-12 06:23:48.000 164 33361.49 415.33 2310.92 35.11 2012-06-12 06:23:49.000 164 33361.39 415.28 2310.84 35.11 2012-06-12 06:23:49.000 164 33361.45 415.29 2310.86 35.11 2012-06-12 06:23:51.000 164 33361.42 415.32 2310.79 35.11 2012-06-12 06:23:52.000 164 33361.43 415.32 2310.85 35.11 2012-06-12 06:23:53.000 164 33361.39 415.32 2310.82 35.11 2012-06-12 06:23:54.000 164 33361.45 415.35 2310.88 35.11 2012-06-12 06:23:55.000 164 33361.35 415.36 2310.77 35.11 2012-06-12 06:23:56.000 164 33361.45 415.39 2310.79 35.11 2012-06-12 06:23:57.000 164 33361.34 415.36 2310.77 35.11 2012-06-12 06:23:58.000 164 33361.45 415.35 2310.88 35.11 2012-06-12 06:23:59.000 164 33361.47 415.42 2310.88 35.11 2012-06-12 06:24:00.000 164 33361.39 415.41 2310.84 35.11 2012-06-12 06:24:01.000 164 33361.45 415.42 2310.87 35.11 2012-06-12 06:24:02.000 164 33361.55 415.40 2310.85 35.11 2012-06-12 06:24:03.000 164 33361.55 415.41 2310.82 35.11 2012-06-12 06:24:04.000 164 33361.45 415.42 2310.84 35.11 2012-06-12 06:24:05.000 164 33361.45 415.42 2310.84 35.11 2012-06-12 06:24:06.000 164 33361.41 415.40 2310.80 35.11 2012-06-12 06:24:07.000 164 33361.50 415.41 2310.79 35.11 2012-06-12 06:24:08.000 164 33361.58 415.42 2310.88 35.11 2012-06-12 06:24:09.000 164 33361.51 415.39 2310.91 35.11 2012-06-12 06:24:10.000 164 33361.54 415.42 2310.78 35.11 2012-06-12 06:24:11.000 164 33361.56 415.44 2310.82 35.11 2012-06-12 06:24:12.000 164 33361.56 415.42 2310.83 35.11 2012-06-12 06:24:13.000 164 33361.54 415.40 2310.73 35.11 2012-06-12 06:24:14.000 164 33361.43 415.41 2310.82 35.11 2012-06-12 06:24:15.000 164 33361.51 415.43 2310.79 35.11 2012-06-12 06:24:16.000 164 33361.55 415.44 2310.73 35.11 2012-06-12 06:24:17.000 164 33361.56 415.43 2310.80 35.11 2012-06-12 06:24:18.000 164 33361.56 415.41 2310.79 35.11 2012-06-12 06:24:19.000 164 33361.54 415.45 2310.77 35.11 2012-06-12 06:24:20.000 164 33361.58 415.43 2310.86 35.11 2012-06-12 06:24:21.000 164 33361.57 415.43 2310.84 35.11 2012-06-12 06:24:22.000 164 33361.62 415.44 2310.83 35.11 2012-06-12 06:24:23.000 164 33361.55 415.48 2310.81 35.11 2012-06-12 06:24:24.000 164 33361.58 415.46 2310.74 35.11 2012-06-12 06:24:25.000 164 33361.58 415.48 2310.74 35.11 2012-06-12 06:24:26.000 164 33361.63 415.47 2310.83 35.11 2012-06-12 06:24:27.000 164 33361.55 415.50 2310.81 35.11 2012-06-12 06:24:28.000 164 33361.59 415.55 2310.80 35.11 2012-06-12 06:24:29.000 164 33361.64 415.49 2310.74 35.11 2012-06-12 06:24:30.000 164 33361.66 415.52 2310.76 35.11 2012-06-12 06:24:30.000 164 33361.66 415.50 2310.72 35.11 2012-06-12 06:24:32.000 164 33361.64 415.51 2310.67 35.11 2012-06-12 06:24:33.000 164 33361.70 415.51 2310.77 35.11 2012-06-12 06:24:34.000 164 33361.67 415.50 2310.84 35.11 2012-06-12 06:24:35.000 164 33361.68 415.48 2310.74 35.11 2012-06-12 06:24:36.000 164 33361.51 415.47 2310.75 35.11 2012-06-12 06:24:37.000 164 33361.65 415.46 2310.79 35.11 2012-06-12 06:24:38.000 164 33361.61 415.49 2310.75 35.11 2012-06-12 06:24:39.000 164 33361.57 415.50 2310.70 35.11 2012-06-12 06:24:40.000 164 33361.63 415.77 2310.76 35.11 2012-06-12 06:24:41.000 164 33361.05 419.67 2308.85 35.11 2012-06-12 06:24:42.000 164 33361.37 417.07 2309.39 35.11 2012-06-12 06:24:43.000 164 33361.57 415.62 2310.23 35.11 2012-06-12 06:24:43.000 164 33361.61 415.48 2310.43 35.11 2012-06-12 06:24:45.000 164 33361.60 415.45 2310.52 35.11 2012-06-12 06:24:46.000 164 33361.65 415.50 2310.66 35.11 2012-06-12 06:24:47.000 164 33361.50 415.47 2310.55 35.11 2012-06-12 06:24:48.000 164 33361.62 415.51 2310.71 35.11 2012-06-12 06:24:49.000 164 33361.56 415.55 2310.78 35.11 2012-06-12 06:24:50.000 164 33361.62 415.56 2310.69 35.11 2012-06-12 06:24:51.000 164 33361.66 415.58 2310.68 35.11 2012-06-12 06:24:52.000 164 33361.73 415.56 2310.74 35.11 2012-06-12 06:24:53.000 164 33361.65 415.54 2310.75 35.11 2012-06-12 06:24:54.000 164 33361.55 415.62 2310.73 35.11 2012-06-12 06:24:55.000 164 33361.56 415.70 2310.84 35.11 2012-06-12 06:24:56.000 164 33361.68 415.65 2310.77 35.11 2012-06-12 06:24:57.000 164 33361.67 415.67 2310.70 35.11 2012-06-12 06:24:58.000 164 33361.68 415.62 2310.79 35.11 2012-06-12 06:24:59.000 164 33361.74 415.60 2310.75 35.11 2012-06-12 06:25:00.000 164 33361.61 415.63 2310.72 35.11 2012-06-12 06:25:01.000 164 33361.76 415.56 2310.69 35.11 2012-06-12 06:25:02.000 164 33361.82 415.68 2310.69 35.11 2012-06-12 06:25:03.000 164 33361.77 415.65 2310.69 35.11 2012-06-12 06:25:04.000 164 33361.76 415.63 2310.72 35.11 2012-06-12 06:25:05.000 164 33361.79 415.67 2310.76 35.11 2012-06-12 06:25:06.000 164 33361.74 415.67 2310.76 35.11 2012-06-12 06:25:07.000 164 33361.81 415.69 2310.75 35.11 2012-06-12 06:25:08.000 164 33361.81 415.70 2310.72 35.11 2012-06-12 06:25:09.000 164 33361.75 415.67 2310.66 35.11 2012-06-12 06:25:10.000 164 33361.78 415.64 2310.75 35.11 2012-06-12 06:25:11.000 164 33361.77 415.65 2310.66 35.11 2012-06-12 06:25:12.000 164 33361.73 415.67 2310.71 35.11 2012-06-12 06:25:13.000 164 33361.90 415.67 2310.66 35.11 2012-06-12 06:25:14.000 164 33361.74 415.67 2310.80 35.11 2012-06-12 06:25:15.000 164 33361.81 415.68 2310.76 35.11 2012-06-12 06:25:16.000 164 33361.78 415.72 2310.71 35.11 2012-06-12 06:25:17.000 164 33361.72 415.68 2310.64 35.11 2012-06-12 06:25:18.000 164 33361.79 415.75 2310.75 35.11 2012-06-12 06:25:19.000 164 33361.78 415.66 2310.66 35.11 2012-06-12 06:25:20.000 164 33361.82 415.71 2310.64 35.11 2012-06-12 06:25:21.000 164 33361.75 415.70 2310.66 35.11 2012-06-12 06:25:22.000 164 33361.79 415.70 2310.73 35.11 2012-06-12 06:25:23.000 164 33361.77 415.73 2310.76 35.11 2012-06-12 06:25:24.000 164 33361.88 415.72 2310.69 35.11 2012-06-12 06:25:24.000 164 33361.77 415.76 2310.70 35.11 2012-06-12 06:25:26.000 164 33361.83 415.70 2310.72 35.11 2012-06-12 06:25:27.000 164 33361.74 415.70 2310.75 35.11 2012-06-12 06:25:28.000 164 33361.78 415.70 2310.69 35.11 2012-06-12 06:25:29.000 164 33361.80 415.68 2310.78 35.11 2012-06-12 06:25:30.000 164 33361.80 415.69 2310.72 35.11 2012-06-12 06:25:31.000 164 33361.82 415.71 2310.69 35.11 2012-06-12 06:25:32.000 164 33361.88 415.72 2310.66 35.11 2012-06-12 06:25:33.000 164 33361.76 415.73 2310.67 35.11 2012-06-12 06:25:34.000 164 33361.85 415.70 2310.67 35.11 2012-06-12 06:25:35.000 164 33361.79 415.71 2310.67 35.11 2012-06-12 06:25:36.000 164 33361.82 415.75 2310.66 35.11 2012-06-12 06:25:37.000 164 33361.86 415.71 2310.64 35.11 2012-06-12 06:25:37.000 164 33361.79 415.71 2310.68 35.11 2012-06-12 06:25:39.000 164 33361.76 415.70 2310.64 35.11 2012-06-12 06:25:40.000 164 33361.84 415.73 2310.61 35.11 2012-06-12 06:25:41.000 164 33361.76 415.72 2310.72 35.11 2012-06-12 06:25:42.000 164 33361.73 415.70 2310.65 35.11 2012-06-12 06:25:43.000 164 33361.78 415.72 2310.68 35.11 2012-06-12 06:25:44.000 164 33361.82 415.73 2310.66 35.11 2012-06-12 06:25:45.000 164 33361.77 415.72 2310.70 35.11 2012-06-12 06:25:46.000 164 33361.76 415.71 2310.65 35.11 2012-06-12 06:25:47.000 164 33361.82 415.73 2310.59 35.11 2012-06-12 06:25:48.000 164 33361.83 415.74 2310.60 35.11 2012-06-12 06:25:49.000 164 33361.72 415.73 2310.70 35.11 2012-06-12 06:25:50.000 164 33361.74 415.70 2310.69 35.11 2012-06-12 06:25:51.000 164 33361.73 415.71 2310.63 35.11 2012-06-12 06:25:52.000 164 33361.65 415.75 2310.73 35.11 2012-06-12 06:25:53.000 164 33361.64 415.71 2310.69 35.11 2012-06-12 06:25:54.000 164 33361.55 415.69 2310.72 35.11 2012-06-12 06:25:55.000 164 33361.64 415.77 2310.75 35.11 2012-06-12 06:25:56.000 164 33361.71 415.77 2310.74 35.11 2012-06-12 06:25:57.000 164 33361.72 415.73 2310.75 35.11 2012-06-12 06:25:58.000 164 33361.65 415.75 2310.69 35.11 2012-06-12 06:25:59.000 164 33361.72 415.73 2310.66 35.11 2012-06-12 06:26:00.000 164 33361.70 415.75 2310.74 35.11 2012-06-12 06:26:01.000 164 33361.71 415.74 2310.72 35.11 2012-06-12 06:26:02.000 164 33361.81 415.76 2310.72 35.11 2012-06-12 06:26:03.000 164 33361.71 415.77 2310.67 35.11 2012-06-12 06:26:04.000 164 33361.79 415.78 2310.65 35.11 2012-06-12 06:26:05.000 164 33361.68 415.79 2310.71 35.11 2012-06-12 06:26:06.000 164 33361.70 415.78 2310.71 35.11 2012-06-12 06:26:07.000 164 33361.70 415.78 2310.66 35.11 2012-06-12 06:26:08.000 164 33361.83 415.78 2310.66 35.11 2012-06-12 06:26:09.000 164 33361.65 415.76 2310.63 35.11 2012-06-12 06:26:10.000 164 33361.75 415.76 2310.69 35.11 2012-06-12 06:26:11.000 164 33361.74 415.78 2310.67 35.11 2012-06-12 06:26:12.000 164 33361.70 415.77 2310.69 35.11 2012-06-12 06:26:13.000 164 33361.79 415.78 2310.65 35.11 2012-06-12 06:26:14.000 164 33361.85 415.78 2310.72 35.11 2012-06-12 06:26:15.000 164 33361.73 415.78 2310.67 35.11 2012-06-12 06:26:16.000 164 33361.80 415.85 2310.61 35.11 2012-06-12 06:26:17.000 164 33361.77 415.89 2310.66 35.11 2012-06-12 06:26:18.000 164 33361.83 415.81 2310.73 35.11 2012-06-12 06:26:18.000 164 33361.82 415.81 2310.59 35.11 2012-06-12 06:26:20.000 164 33361.72 415.82 2310.60 35.11 2012-06-12 06:26:21.000 164 33361.68 415.79 2310.67 35.11 2012-06-12 06:26:22.000 164 33361.71 415.83 2310.63 35.11 2012-06-12 06:26:23.000 164 33361.80 415.83 2310.72 35.11 2012-06-12 06:26:24.000 164 33361.79 415.83 2310.70 35.11 2012-06-12 06:26:25.000 164 33361.78 415.84 2310.71 35.11 2012-06-12 06:26:26.000 164 33361.90 415.81 2310.68 35.11 2012-06-12 06:26:27.000 164 33361.86 415.82 2310.68 35.11 2012-06-12 06:26:28.000 164 33361.92 415.89 2310.67 35.11 2012-06-12 06:26:29.000 164 33361.79 415.84 2310.71 35.11 2012-06-12 06:26:30.000 164 33361.70 415.85 2310.61 35.11 2012-06-12 06:26:31.000 164 33361.85 415.81 2310.70 35.11 2012-06-12 06:26:31.000 164 33361.90 415.85 2310.59 35.11 2012-06-12 06:26:33.000 164 33361.79 415.86 2310.56 35.11 2012-06-12 06:26:34.000 164 33361.77 415.85 2310.73 35.11 2012-06-12 06:26:35.000 164 33361.82 415.85 2310.75 35.11 2012-06-12 06:26:36.000 164 33361.80 415.84 2310.75 35.11 2012-06-12 06:26:37.000 164 33361.82 415.89 2310.61 35.11 2012-06-12 06:26:38.000 164 33361.80 415.90 2310.61 35.11 2012-06-12 06:26:39.000 164 33361.79 415.83 2310.68 35.11 2012-06-12 06:26:40.000 164 33361.80 415.89 2310.69 35.11 2012-06-12 06:26:41.000 164 33361.79 415.88 2310.67 35.11 2012-06-12 06:26:42.000 164 33361.73 415.88 2310.64 35.11 2012-06-12 06:26:43.000 164 33361.80 415.88 2310.66 35.11 2012-06-12 06:26:44.000 164 33361.85 415.86 2310.61 35.11 2012-06-12 06:26:45.000 164 33361.72 415.91 2310.63 35.11 2012-06-12 06:26:46.000 164 33361.82 415.91 2310.69 35.11 2012-06-12 06:26:47.000 164 33361.82 415.91 2310.55 35.11 2012-06-12 06:26:48.000 164 33361.83 415.92 2310.64 35.11 2012-06-12 06:26:49.000 164 33361.87 415.92 2310.76 35.11 2012-06-12 06:26:50.000 164 33361.82 415.93 2310.65 35.11 2012-06-12 06:26:51.000 164 33361.82 415.89 2310.63 35.11 2012-06-12 06:26:52.000 164 33361.88 415.92 2310.66 35.11 2012-06-12 06:26:53.000 164 33361.81 415.91 2310.56 35.11 2012-06-12 06:26:54.000 164 33361.87 415.93 2310.64 35.11 2012-06-12 06:26:55.000 164 33361.73 415.95 2310.67 35.11 2012-06-12 06:26:56.000 164 33361.87 415.97 2310.69 35.11 2012-06-12 06:26:57.000 164 33361.88 415.93 2310.67 35.11 2012-06-12 06:26:58.000 164 33361.81 415.93 2310.67 35.11 2012-06-12 06:26:59.000 164 33361.89 416.01 2310.65 35.11 2012-06-12 06:27:00.000 164 33361.79 416.01 2310.59 35.11 2012-06-12 06:27:01.000 164 33361.91 415.96 2310.64 35.11 2012-06-12 06:27:02.000 164 33361.96 415.94 2310.61 35.11 2012-06-12 06:27:03.000 164 33361.94 416.00 2310.63 35.11 2012-06-12 06:27:04.000 164 33361.94 416.01 2310.64 35.11 2012-06-12 06:27:05.000 164 33361.98 416.02 2310.61 35.11 2012-06-12 06:27:06.000 164 33361.80 415.99 2310.62 35.11 2012-06-12 06:27:07.000 164 33361.95 416.03 2310.63 35.11 2012-06-12 06:27:08.000 164 33362.01 416.08 2310.64 35.11 2012-06-12 06:27:09.000 164 33361.97 416.05 2310.65 35.11 2012-06-12 06:27:10.000 164 33361.94 416.03 2310.61 35.11 2012-06-12 06:27:11.000 164 33361.95 416.08 2310.56 35.11 2012-06-12 06:27:12.000 164 33361.95 416.03 2310.61 35.11 2012-06-12 06:27:12.000 164 33361.99 416.09 2310.64 35.11 2012-06-12 06:27:14.000 164 33362.08 416.06 2310.63 35.11 2012-06-12 06:27:15.000 164 33361.98 416.09 2310.60 35.11 2012-06-12 06:27:16.000 164 33362.07 416.07 2310.67 35.11 2012-06-12 06:27:17.000 164 33362.09 416.10 2310.66 35.11 2012-06-12 06:27:18.000 164 33361.99 416.08 2310.67 35.11 2012-06-12 06:27:19.000 164 33362.14 416.07 2310.66 35.11 2012-06-12 06:27:20.000 164 33361.89 416.14 2310.63 35.11 2012-06-12 06:27:21.000 164 33362.04 416.18 2310.64 35.11 2012-06-12 06:27:22.000 164 33362.01 416.10 2310.64 35.11 2012-06-12 06:27:23.000 164 33362.05 416.12 2310.67 35.11 2012-06-12 06:27:24.000 164 33362.05 416.14 2310.72 35.11 2012-06-12 06:27:25.000 164 33362.02 416.17 2310.61 35.11 2012-06-12 06:27:25.000 164 33361.99 416.14 2310.62 35.11 2012-06-12 06:27:27.000 164 33361.99 416.13 2310.64 35.11 2012-06-12 06:27:28.000 164 33362.00 416.15 2310.57 35.11 2012-06-12 06:27:29.000 164 33362.08 416.15 2310.66 35.11 2012-06-12 06:27:30.000 164 33361.96 416.11 2310.59 35.11 2012-06-12 06:27:31.000 164 33362.08 416.13 2310.66 35.11 2012-06-12 06:27:32.000 164 33362.18 416.15 2310.53 35.11 2012-06-12 06:27:33.000 164 33362.07 416.16 2310.54 35.11 2012-06-12 06:27:34.000 164 33362.06 416.15 2310.72 35.11 2012-06-12 06:27:35.000 164 33362.10 416.12 2310.68 35.11 2012-06-12 06:27:36.000 164 33362.04 416.15 2310.54 35.11 2012-06-12 06:27:37.000 164 33362.10 416.16 2310.59 35.11 2012-06-12 06:27:38.000 164 33362.04 416.12 2310.64 35.11 2012-06-12 06:27:39.000 164 33362.05 416.14 2310.64 35.11 2012-06-12 06:27:40.000 164 33362.17 416.17 2310.60 35.11 2012-06-12 06:27:41.000 164 33362.23 416.17 2310.54 35.11 2012-06-12 06:27:42.000 164 33362.24 416.18 2310.50 35.11 2012-06-12 06:27:43.000 164 33362.14 416.19 2310.63 35.11 2012-06-12 06:27:44.000 164 33362.19 416.23 2310.60 35.11 2012-06-12 06:27:45.000 164 33362.20 416.19 2310.59 35.11 2012-06-12 06:27:46.000 164 33362.20 416.22 2310.64 35.11 2012-06-12 06:27:47.000 164 33362.09 416.18 2310.58 35.11 2012-06-12 06:27:48.000 164 33362.19 416.19 2310.55 35.11 2012-06-12 06:27:49.000 164 33362.10 416.22 2310.59 35.11 2012-06-12 06:27:50.000 164 33362.16 416.23 2310.54 35.11 2012-06-12 06:27:51.000 164 33362.23 416.22 2310.53 35.11 2012-06-12 06:27:52.000 164 33362.12 416.22 2310.60 35.11 2012-06-12 06:27:53.000 164 33362.23 416.19 2310.51 35.11 2012-06-12 06:27:54.000 164 33362.10 416.25 2310.55 35.11 2012-06-12 06:27:55.000 164 33362.17 416.22 2310.53 35.11 2012-06-12 06:27:56.000 164 33362.16 416.21 2310.57 35.11 2012-06-12 06:27:57.000 164 33362.20 416.20 2310.58 35.11 2012-06-12 06:27:58.000 164 33361.78 416.53 2310.49 35.11 2012-06-12 06:27:59.000 164 33361.27 417.06 2310.21 35.11 2012-06-12 06:28:00.000 164 33361.82 416.72 2310.45 35.11 2012-06-12 06:28:01.000 164 33362.10 416.29 2310.58 35.11 2012-06-12 06:28:02.000 164 33362.29 416.32 2310.53 35.11 2012-06-12 06:28:03.000 164 33362.16 416.27 2310.55 35.11 2012-06-12 06:28:04.000 164 33362.24 416.28 2310.53 35.11 2012-06-12 06:28:05.000 164 33362.23 416.29 2310.48 35.11 2012-06-12 06:28:06.000 164 33362.22 416.27 2310.49 35.11 2012-06-12 06:28:06.000 164 33362.12 416.28 2310.51 35.11 2012-06-12 06:28:08.000 164 33362.23 416.29 2310.47 35.11 2012-06-12 06:28:09.000 164 33362.27 416.31 2310.48 35.11 2012-06-12 06:28:10.000 164 33362.24 416.28 2310.57 35.11 2012-06-12 06:28:11.000 164 33362.28 416.25 2310.51 35.11 2012-06-12 06:28:12.000 164 33362.24 416.28 2310.55 35.11 2012-06-12 06:28:13.000 164 33362.37 416.27 2310.51 35.11 2012-06-12 06:28:14.000 164 33362.29 416.32 2310.54 35.11 2012-06-12 06:28:15.000 164 33362.26 416.29 2310.55 35.11 2012-06-12 06:28:16.000 164 33362.27 416.30 2310.57 35.11 2012-06-12 06:28:17.000 164 33362.30 416.31 2310.49 35.11 2012-06-12 06:28:18.000 164 33362.32 416.27 2310.49 35.11 2012-06-12 06:28:19.000 164 33362.27 416.31 2310.58 35.11 2012-06-12 06:28:19.000 164 33362.39 416.33 2310.54 35.11 2012-06-12 06:28:21.000 164 33362.32 416.30 2310.44 35.11 2012-06-12 06:28:22.000 164 33362.38 416.29 2310.44 35.11 2012-06-12 06:28:23.000 164 33362.23 416.32 2310.54 35.11 2012-06-12 06:28:24.000 164 33362.33 416.27 2310.51 35.11 2012-06-12 06:28:25.000 164 33362.21 416.29 2310.52 35.11 2012-06-12 06:28:26.000 164 33362.27 416.32 2310.47 35.11 2012-06-12 06:28:27.000 164 33362.23 416.31 2310.49 35.11 2012-06-12 06:28:28.000 164 33362.27 416.31 2310.48 35.11 2012-06-12 06:28:29.000 164 33362.26 416.32 2310.45 35.11 2012-06-12 06:28:30.000 164 33362.26 416.31 2310.54 35.11 2012-06-12 06:28:31.000 164 33362.18 416.29 2310.48 35.11 2012-06-12 06:28:32.000 164 33362.28 416.27 2310.47 35.11 2012-06-12 06:28:33.000 164 33362.27 416.27 2310.47 35.11 2012-06-12 06:28:34.000 164 33362.24 416.29 2310.45 35.11 2012-06-12 06:28:35.000 164 33362.27 416.28 2310.47 35.11 2012-06-12 06:28:36.000 164 33362.21 416.28 2310.47 35.11 2012-06-12 06:28:37.000 164 33362.33 416.26 2310.51 35.11 2012-06-12 06:28:38.000 164 33362.34 416.31 2310.48 35.11 2012-06-12 06:28:39.000 164 33362.31 416.35 2310.47 35.11 2012-06-12 06:28:40.000 164 33362.42 416.33 2310.45 35.11 2012-06-12 06:28:41.000 164 33362.25 416.26 2310.49 35.11 2012-06-12 06:28:42.000 164 33362.31 416.23 2310.43 35.11 2012-06-12 06:28:43.000 164 33362.23 416.26 2310.53 35.11 2012-06-12 06:28:44.000 164 33362.38 416.31 2310.46 35.11 2012-06-12 06:28:45.000 164 33362.36 416.29 2310.52 35.11 2012-06-12 06:28:46.000 164 33362.41 416.33 2310.47 35.11 2012-06-12 06:28:47.000 164 33362.37 416.34 2310.49 35.11 2012-06-12 06:28:48.000 164 33362.25 416.28 2310.42 35.11 2012-06-12 06:28:49.000 164 33362.31 416.30 2310.49 35.11 2012-06-12 06:28:50.000 164 33362.23 416.32 2310.38 35.11 2012-06-12 06:28:51.000 164 33362.24 416.35 2310.38 35.11 2012-06-12 06:28:52.000 164 33362.35 416.34 2310.48 35.11 2012-06-12 06:28:53.000 164 33362.36 416.37 2310.48 35.11 2012-06-12 06:28:54.000 164 33362.40 416.34 2310.48 35.11 2012-06-12 06:28:55.000 164 33362.43 416.37 2310.39 35.11 2012-06-12 06:28:56.000 164 33362.39 416.32 2310.48 35.11 2012-06-12 06:28:57.000 164 33362.38 416.30 2310.45 35.11 2012-06-12 06:28:58.000 164 33362.38 416.30 2310.45 35.11 2012-06-12 06:28:59.000 164 33362.45 416.31 2310.41 35.11 2012-06-12 06:29:00.000 164 33362.37 416.35 2310.44 35.11 2012-06-12 06:29:00.000 164 33362.37 416.35 2310.41 35.11 2012-06-12 06:29:02.000 164 33362.41 416.34 2310.41 35.11 2012-06-12 06:29:03.000 164 33362.43 416.36 2310.46 35.11 2012-06-12 06:29:04.000 164 33362.43 416.37 2310.41 35.11 2012-06-12 06:29:05.000 164 33362.43 416.36 2310.44 35.11 2012-06-12 06:29:06.000 164 33362.45 416.36 2310.46 35.11 2012-06-12 06:29:07.000 164 33362.36 416.36 2310.41 35.11 2012-06-12 06:29:08.000 164 33362.37 416.38 2310.38 35.11 2012-06-12 06:29:09.000 164 33362.36 416.39 2310.38 35.11 2012-06-12 06:29:10.000 164 33362.40 416.38 2310.43 35.11 2012-06-12 06:29:11.000 164 33362.36 416.38 2310.33 35.11 2012-06-12 06:29:12.000 164 33362.32 416.42 2310.40 35.11 2012-06-12 06:29:13.000 164 33362.38 416.35 2310.40 35.11 2012-06-12 06:29:13.000 164 33362.43 416.35 2310.48 35.11 2012-06-12 06:29:15.000 164 33362.38 416.38 2310.44 35.11 2012-06-12 06:29:16.000 164 33362.25 416.38 2310.42 35.11 2012-06-12 06:29:17.000 164 33362.37 416.33 2310.50 35.11 2012-06-12 06:29:18.000 164 33362.33 416.33 2310.45 35.11 2012-06-12 06:29:19.000 164 33362.42 416.34 2310.39 35.11 2012-06-12 06:29:20.000 164 33362.44 416.39 2310.43 35.11 2012-06-12 06:29:21.000 164 33362.32 416.37 2310.39 35.11 2012-06-12 06:29:22.000 164 33362.32 416.35 2310.38 35.11 2012-06-12 06:29:23.000 164 33362.38 416.36 2310.36 35.11 2012-06-12 06:29:24.000 164 33362.33 416.36 2310.33 35.11 2012-06-12 06:29:25.000 164 33362.33 416.35 2310.42 35.11 2012-06-12 06:29:26.000 164 33362.30 416.36 2310.45 35.11 2012-06-12 06:29:27.000 164 33362.23 416.33 2310.42 35.11 2012-06-12 06:29:28.000 164 33362.33 416.32 2310.47 35.11 2012-06-12 06:29:29.000 164 33362.25 416.34 2310.47 35.11 2012-06-12 06:29:30.000 164 33362.16 416.36 2310.44 35.11 2012-06-12 06:29:31.000 164 33362.32 416.36 2310.49 35.11 2012-06-12 06:29:32.000 164 33362.17 416.38 2310.44 35.11 2012-06-12 06:29:33.000 164 33362.22 416.33 2310.40 35.11 2012-06-12 06:29:34.000 164 33362.23 416.37 2310.45 35.11 2012-06-12 06:29:35.000 164 33362.23 416.39 2310.45 35.11 2012-06-12 06:29:36.000 164 33362.21 416.34 2310.48 35.11 2012-06-12 06:29:37.000 164 33362.29 416.37 2310.38 35.11 2012-06-12 06:29:38.000 164 33362.32 416.36 2310.41 35.11 2012-06-12 06:29:39.000 164 33362.20 416.35 2310.40 35.11 2012-06-12 06:29:40.000 164 33362.20 416.37 2310.44 35.11 2012-06-12 06:29:41.000 164 33362.23 416.35 2310.53 35.11 2012-06-12 06:29:42.000 164 33362.13 416.41 2310.44 35.11 2012-06-12 06:29:43.000 164 33362.25 416.40 2310.46 35.11 2012-06-12 06:29:44.000 164 33362.15 416.36 2310.39 35.10 2012-06-12 06:29:45.000 164 33362.11 416.36 2310.47 35.11 2012-06-12 06:29:46.000 164 33362.12 416.33 2310.43 35.11 2012-06-12 06:29:47.000 164 33362.17 416.37 2310.52 35.11 2012-06-12 06:29:48.000 164 33362.12 416.35 2310.45 35.11 2012-06-12 06:29:49.000 164 33362.13 416.39 2310.48 35.11 2012-06-12 06:29:50.000 164 33362.12 416.42 2310.43 35.11 2012-06-12 06:29:51.000 164 33362.09 416.44 2310.44 35.10 2012-06-12 06:29:52.000 164 33362.13 416.38 2310.47 35.10 2012-06-12 06:29:53.000 164 33362.13 416.34 2310.51 35.11 2012-06-12 06:29:54.000 164 33362.12 416.39 2310.52 35.11 2012-06-12 06:29:54.000 164 33362.11 416.39 2310.49 35.10 2012-06-12 06:29:56.000 164 33362.08 416.39 2310.51 35.10 2012-06-12 06:29:57.000 164 33362.08 416.36 2310.52 35.10 2012-06-12 06:29:58.000 164 33362.10 416.40 2310.52 35.10 2012-06-12 06:29:59.000 164 33362.08 416.37 2310.54 35.10 2012-06-12 06:30:00.000 164 33362.08 416.37 2310.44 35.10 2012-06-12 06:30:01.000 164 33362.17 416.39 2310.51 35.10 2012-06-12 06:30:02.000 164 33362.04 416.39 2310.53 35.11 2012-06-12 06:30:03.000 164 33362.12 416.37 2310.54 35.10 2012-06-12 06:30:04.000 164 33362.04 416.33 2310.56 35.11 2012-06-12 06:30:05.000 164 33362.14 416.39 2310.57 35.11 2012-06-12 06:30:06.000 164 33362.08 416.38 2310.50 35.10 2012-06-12 06:30:07.000 164 33362.13 416.38 2310.46 35.10 2012-06-12 06:30:07.000 164 33362.02 416.41 2310.52 35.10 2012-06-12 06:30:09.000 164 33362.04 416.36 2310.57 35.10 2012-06-12 06:30:10.000 164 33362.07 416.43 2310.48 35.10 2012-06-12 06:30:11.000 164 33362.08 416.37 2310.52 35.10 2012-06-12 06:30:12.000 164 33362.11 416.41 2310.54 35.11 2012-06-12 06:30:13.000 164 33362.05 416.38 2310.57 35.10 2012-06-12 06:30:14.000 164 33361.87 416.47 2310.54 35.11 2012-06-12 06:30:15.000 164 33361.92 416.39 2310.57 35.11 2012-06-12 06:30:16.000 164 33361.96 416.40 2310.50 35.10 2012-06-12 06:30:17.000 164 33362.02 416.43 2310.53 35.11 2012-06-12 06:30:18.000 164 33362.02 416.43 2310.55 35.11 2012-06-12 06:30:19.000 164 33362.15 416.44 2310.53 35.10 2012-06-12 06:30:20.000 164 33361.99 416.46 2310.55 35.11 2012-06-12 06:30:21.000 164 33362.02 416.41 2310.57 35.11 2012-06-12 06:30:22.000 164 33362.00 416.44 2310.55 35.11 2012-06-12 06:30:23.000 164 33361.95 416.49 2310.59 35.11 2012-06-12 06:30:24.000 164 33361.98 416.50 2310.63 35.10 2012-06-12 06:30:25.000 164 33361.95 416.46 2310.53 35.10 2012-06-12 06:30:26.000 164 33361.99 416.53 2310.54 35.10 2012-06-12 06:30:27.000 164 33362.03 416.50 2310.53 35.11 2012-06-12 06:30:28.000 164 33361.89 416.50 2310.59 35.11 2012-06-12 06:30:29.000 164 33362.04 416.50 2310.56 35.10 2012-06-12 06:30:30.000 164 33362.02 416.51 2310.58 35.10 2012-06-12 06:30:31.000 164 33362.05 416.52 2310.57 35.10 2012-06-12 06:30:32.000 164 33361.98 416.50 2310.62 35.10 2012-06-12 06:30:33.000 164 33361.95 416.48 2310.57 35.10 2012-06-12 06:30:34.000 164 33362.01 416.52 2310.47 35.10 2012-06-12 06:30:35.000 164 33361.96 416.58 2310.49 35.10 2012-06-12 06:30:36.000 164 33361.96 416.54 2310.58 35.11 2012-06-12 06:30:37.000 164 33362.04 416.56 2310.54 35.10 2012-06-12 06:30:38.000 164 33361.95 416.53 2310.52 35.10 2012-06-12 06:30:39.000 164 33361.92 416.56 2310.55 35.10 2012-06-12 06:30:40.000 164 33361.98 416.58 2310.54 35.10 2012-06-12 06:30:41.000 164 33361.98 416.55 2310.51 35.10 2012-06-12 06:30:42.000 164 33361.90 416.58 2310.48 35.10 2012-06-12 06:30:43.000 164 33361.99 416.58 2310.48 35.10 2012-06-12 06:30:44.000 164 33361.96 416.60 2310.67 35.10 2012-06-12 06:30:45.000 164 33361.96 416.60 2310.61 35.10 2012-06-12 06:30:46.000 164 33362.02 416.58 2310.48 35.10 2012-06-12 06:30:47.000 164 33361.96 416.71 2310.56 35.10 2012-06-12 06:30:48.000 164 33361.78 416.89 2310.48 35.10 2012-06-12 06:30:48.000 164 33361.88 416.80 2310.62 35.10 2012-06-12 06:30:50.000 164 33361.92 416.68 2310.61 35.10 2012-06-12 06:30:51.000 164 33361.86 416.67 2310.58 35.10 2012-06-12 06:30:52.000 164 33361.93 416.69 2310.54 35.10 2012-06-12 06:30:53.000 164 33361.93 416.71 2310.54 35.10 2012-06-12 06:30:54.000 164 33361.86 416.69 2310.58 35.10 2012-06-12 06:30:55.000 164 33361.86 416.68 2310.58 35.10 2012-06-12 06:30:56.000 164 33361.89 416.72 2310.59 35.10 2012-06-12 06:30:57.000 164 33361.88 416.68 2310.60 35.10 2012-06-12 06:30:58.000 164 33361.93 416.66 2310.53 35.10 2012-06-12 06:30:59.000 164 33361.98 416.68 2310.56 35.10 2012-06-12 06:31:00.000 164 33361.87 416.70 2310.48 35.10 2012-06-12 06:31:01.000 164 33361.89 416.68 2310.61 35.10 2012-06-12 06:31:01.000 164 33361.95 416.63 2310.70 35.10 2012-06-12 06:31:03.000 164 33361.89 416.68 2310.62 35.10 2012-06-12 06:31:04.000 164 33361.86 416.68 2310.58 35.10 2012-06-12 06:31:05.000 164 33361.93 416.70 2310.55 35.10 2012-06-12 06:31:06.000 164 33361.89 416.71 2310.64 35.10 2012-06-12 06:31:07.000 164 33361.99 416.73 2310.55 35.10 2012-06-12 06:31:08.000 164 33361.89 416.72 2310.60 35.10 2012-06-12 06:31:09.000 164 33361.79 416.70 2310.58 35.10 2012-06-12 06:31:10.000 164 33361.86 416.73 2310.61 35.10 2012-06-12 06:31:11.000 164 33361.90 416.76 2310.57 35.10 2012-06-12 06:31:12.000 164 33361.83 416.69 2310.61 35.10 2012-06-12 06:31:13.000 164 33361.92 416.70 2310.64 35.10 2012-06-12 06:31:14.000 164 33361.98 416.68 2310.60 35.10 2012-06-12 06:31:15.000 164 33361.88 416.69 2310.61 35.10 2012-06-12 06:31:16.000 164 33361.88 416.71 2310.54 35.10 2012-06-12 06:31:17.000 164 33361.87 416.73 2310.54 35.10 2012-06-12 06:31:18.000 164 33361.80 416.71 2310.64 35.10 2012-06-12 06:31:19.000 164 33361.83 416.64 2310.57 35.10 2012-06-12 06:31:20.000 164 33361.91 416.65 2310.71 35.10 2012-06-12 06:31:21.000 164 33361.91 416.68 2310.58 35.10 2012-06-12 06:31:22.000 164 33361.92 416.71 2310.62 35.10 2012-06-12 06:31:23.000 164 33361.97 416.69 2310.63 35.10 2012-06-12 06:31:24.000 164 33361.86 416.70 2310.60 35.10 2012-06-12 06:31:25.000 164 33361.94 416.75 2310.60 35.10 2012-06-12 06:31:26.000 164 33361.92 416.75 2310.66 35.10 2012-06-12 06:31:27.000 164 33361.83 416.73 2310.65 35.10 2012-06-12 06:31:28.000 164 33361.89 416.70 2310.59 35.10 2012-06-12 06:31:29.000 164 33361.93 416.68 2310.66 35.10 2012-06-12 06:31:30.000 164 33361.71 416.72 2310.58 35.10 2012-06-12 06:31:31.000 164 33361.89 416.69 2310.66 35.10 2012-06-12 06:31:32.000 164 33361.86 416.77 2310.56 35.10 2012-06-12 06:31:33.000 164 33361.93 416.78 2310.54 35.10 2012-06-12 06:31:34.000 164 33361.96 416.76 2310.61 35.10 2012-06-12 06:31:35.000 164 33361.93 416.73 2310.50 35.10 2012-06-12 06:31:36.000 164 33361.84 416.73 2310.54 35.10 2012-06-12 06:31:37.000 164 33361.92 416.69 2310.62 35.10 2012-06-12 06:31:38.000 164 33361.91 416.75 2310.57 35.10 2012-06-12 06:31:39.000 164 33361.91 416.72 2310.59 35.10 2012-06-12 06:31:40.000 164 33361.81 416.74 2310.52 35.10 2012-06-12 06:31:41.000 164 33361.92 416.72 2310.53 35.10 2012-06-12 06:31:42.000 164 33361.77 416.76 2310.51 35.10 2012-06-12 06:31:42.000 164 33361.90 416.72 2310.62 35.10 2012-06-12 06:31:44.000 164 33361.78 416.75 2310.54 35.10 2012-06-12 06:31:45.000 164 33361.74 416.72 2310.51 35.10 2012-06-12 06:31:46.000 164 33361.82 416.76 2310.57 35.10 2012-06-12 06:31:47.000 164 33361.82 416.77 2310.63 35.10 2012-06-12 06:31:48.000 164 33361.78 416.74 2310.59 35.10 2012-06-12 06:31:49.000 164 33361.83 416.75 2310.64 35.10 2012-06-12 06:31:50.000 164 33361.84 416.76 2310.55 35.10 2012-06-12 06:31:51.000 164 33361.79 416.78 2310.55 35.10 2012-06-12 06:31:52.000 164 33361.79 416.74 2310.62 35.10 2012-06-12 06:31:53.000 164 33361.84 416.78 2310.57 35.10 2012-06-12 06:31:54.000 164 33361.68 416.77 2310.57 35.10 2012-06-12 06:31:55.000 164 33361.81 416.77 2310.53 35.10 2012-06-12 06:31:55.000 164 33361.74 416.75 2310.49 35.10 2012-06-12 06:31:57.000 164 33361.68 416.76 2310.53 35.10 2012-06-12 06:31:58.000 164 33361.83 416.79 2310.58 35.10 2012-06-12 06:31:59.000 164 33361.79 416.83 2310.61 35.10 2012-06-12 06:32:00.000 164 33361.71 416.80 2310.57 35.10 2012-06-12 06:32:01.000 164 33361.75 416.82 2310.61 35.10 2012-06-12 06:32:02.000 164 33361.75 416.83 2310.59 35.10 2012-06-12 06:32:03.000 164 33361.80 416.83 2310.61 35.10 2012-06-12 06:32:04.000 164 33361.83 416.81 2310.58 35.10 2012-06-12 06:32:05.000 164 33361.85 416.80 2310.57 35.10 2012-06-12 06:32:06.000 164 33361.80 416.88 2310.51 35.10 2012-06-12 06:32:07.000 164 33361.87 416.83 2310.63 35.10 2012-06-12 06:32:08.000 164 33361.75 416.84 2310.48 35.10 2012-06-12 06:32:09.000 164 33361.79 416.87 2310.51 35.10 2012-06-12 06:32:10.000 164 33361.88 416.86 2310.58 35.10 2012-06-12 06:32:11.000 164 33361.80 416.89 2310.54 35.10 2012-06-12 06:32:12.000 164 33361.79 416.88 2310.57 35.10 2012-06-12 06:32:13.000 164 33361.91 416.98 2310.54 35.10 2012-06-12 06:32:14.000 164 33361.82 416.88 2310.59 35.10 2012-06-12 06:32:15.000 164 33361.85 416.85 2310.60 35.10 2012-06-12 06:32:16.000 164 33361.86 416.84 2310.57 35.10 2012-06-12 06:32:17.000 164 33361.86 416.88 2310.51 35.10 2012-06-12 06:32:18.000 164 33361.82 416.90 2310.53 35.10 2012-06-12 06:32:19.000 164 33361.76 416.91 2310.55 35.10 2012-06-12 06:32:20.000 164 33361.77 416.92 2310.61 35.10 2012-06-12 06:32:21.000 164 33361.79 416.89 2310.60 35.10 2012-06-12 06:32:22.000 164 33361.82 416.90 2310.61 35.10 2012-06-12 06:32:23.000 164 33361.90 416.95 2310.57 35.10 2012-06-12 06:32:24.000 164 33361.83 416.96 2310.57 35.10 2012-06-12 06:32:25.000 164 33361.90 416.90 2310.52 35.10 2012-06-12 06:32:26.000 164 33361.83 416.95 2310.56 35.10 2012-06-12 06:32:27.000 164 33361.81 416.94 2310.55 35.10 2012-06-12 06:32:28.000 164 33361.85 416.94 2310.54 35.10 2012-06-12 06:32:29.000 164 33361.88 416.96 2310.51 35.10 2012-06-12 06:32:30.000 164 33361.93 416.92 2310.50 35.10 2012-06-12 06:32:31.000 164 33361.87 416.92 2310.46 35.10 2012-06-12 06:32:32.000 164 33361.82 416.93 2310.55 35.10 2012-06-12 06:32:33.000 164 33361.82 416.93 2310.47 35.10 2012-06-12 06:32:34.000 164 33361.86 416.96 2310.54 35.10 2012-06-12 06:32:35.000 164 33361.88 416.95 2310.48 35.10 2012-06-12 06:32:36.000 164 33361.89 416.95 2310.55 35.10 2012-06-12 06:32:36.000 164 33361.82 416.99 2310.47 35.10 2012-06-12 06:32:38.000 164 33361.94 416.99 2310.55 35.10 2012-06-12 06:32:39.000 164 33361.81 416.99 2310.55 35.10 2012-06-12 06:32:40.000 164 33361.87 417.02 2310.52 35.10 2012-06-12 06:32:41.000 164 33361.92 416.99 2310.54 35.10 2012-06-12 06:32:42.000 164 33361.83 416.96 2310.45 35.10 2012-06-12 06:32:43.000 164 33361.75 416.96 2310.51 35.10 2012-06-12 06:32:44.000 164 33361.79 416.96 2310.51 35.10 2012-06-12 06:32:45.000 164 33361.82 416.96 2310.48 35.10 2012-06-12 06:32:46.000 164 33361.87 416.99 2310.49 35.10 2012-06-12 06:32:47.000 164 33361.84 416.99 2310.51 35.10 2012-06-12 06:32:48.000 164 33361.82 416.97 2310.48 35.10 2012-06-12 06:32:49.000 164 33361.83 416.99 2310.50 35.10 2012-06-12 06:32:49.000 164 33361.82 416.99 2310.45 35.10 2012-06-12 06:32:51.000 164 33361.77 416.99 2310.41 35.10 2012-06-12 06:32:52.000 164 33361.85 416.96 2310.49 35.10 2012-06-12 06:32:53.000 164 33361.76 416.97 2310.49 35.10 2012-06-12 06:32:54.000 164 33361.82 416.95 2310.45 35.10 2012-06-12 06:32:55.000 164 33361.79 416.96 2310.40 35.10 2012-06-12 06:32:56.000 164 33361.89 416.99 2310.53 35.10 2012-06-12 06:32:57.000 164 33361.88 417.00 2310.50 35.10 2012-06-12 06:32:58.000 164 33361.80 416.97 2310.48 35.10 2012-06-12 06:32:59.000 164 33361.79 416.99 2310.49 35.10 2012-06-12 06:33:00.000 164 33361.75 416.98 2310.41 35.10 2012-06-12 06:33:01.000 164 33361.60 416.91 2310.39 35.10 2012-06-12 06:33:02.000 164 33361.71 416.97 2310.48 35.10 2012-06-12 06:33:03.000 164 33361.69 416.94 2310.43 35.10 2012-06-12 06:33:04.000 164 33361.66 416.95 2310.45 35.10 2012-06-12 06:33:05.000 164 33361.77 416.92 2310.40 35.10 2012-06-12 06:33:06.000 164 33361.68 416.94 2310.47 35.10 2012-06-12 06:33:07.000 164 33361.66 416.96 2310.42 35.10 2012-06-12 06:33:08.000 164 33361.75 416.95 2310.56 35.10 2012-06-12 06:33:09.000 164 33361.74 416.94 2310.43 35.10 2012-06-12 06:33:10.000 164 33361.64 416.91 2310.41 35.10 2012-06-12 06:33:11.000 164 33361.69 416.87 2310.45 35.10 2012-06-12 06:33:12.000 164 33361.65 416.86 2310.47 35.10 2012-06-12 06:33:13.000 164 33361.70 416.91 2310.42 35.10 2012-06-12 06:33:14.000 164 33361.65 416.93 2310.47 35.10 2012-06-12 06:33:15.000 164 33361.67 416.90 2310.48 35.10 2012-06-12 06:33:16.000 164 33361.62 416.90 2310.45 35.10 2012-06-12 06:33:17.000 164 33361.69 416.88 2310.53 35.10 2012-06-12 06:33:18.000 164 33361.70 416.87 2310.47 35.10 2012-06-12 06:33:19.000 164 33361.69 416.87 2310.48 35.10 2012-06-12 06:33:20.000 164 33361.65 416.83 2310.38 35.10 2012-06-12 06:33:21.000 164 33361.55 416.82 2310.43 35.10 2012-06-12 06:33:22.000 164 33361.55 416.77 2310.50 35.10 2012-06-12 06:33:23.000 164 33361.55 416.77 2310.43 35.10 2012-06-12 06:33:24.000 164 33361.52 416.79 2310.38 35.10 2012-06-12 06:33:25.000 164 33361.58 416.77 2310.50 35.10 2012-06-12 06:33:26.000 164 33361.53 416.76 2310.54 35.10 2012-06-12 06:33:27.000 164 33361.52 416.80 2310.49 35.10 2012-06-12 06:33:28.000 164 33361.47 416.77 2310.51 35.10 2012-06-12 06:33:29.000 164 33361.49 416.74 2310.40 35.10 2012-06-12 06:33:30.000 164 33361.57 416.74 2310.57 35.10 2012-06-12 06:33:30.000 164 33361.51 416.71 2310.45 35.10 2012-06-12 06:33:32.000 164 33361.48 416.69 2310.45 35.10 2012-06-12 06:33:33.000 164 33361.42 416.68 2310.47 35.10 2012-06-12 06:33:34.000 164 33361.37 416.70 2310.47 35.10 2012-06-12 06:33:35.000 164 33361.37 416.71 2310.45 35.10 2012-06-12 06:33:36.000 164 33361.46 416.69 2310.48 35.10 2012-06-12 06:33:37.000 164 33361.53 416.67 2310.43 35.10 2012-06-12 06:33:38.000 164 33361.40 416.62 2310.53 35.10 2012-06-12 06:33:39.000 164 33361.42 416.62 2310.49 35.10 2012-06-12 06:33:40.000 164 33361.31 416.61 2310.44 35.10 2012-06-12 06:33:41.000 164 33361.35 416.63 2310.54 35.10 2012-06-12 06:33:42.000 164 33361.40 416.57 2310.39 35.10 2012-06-12 06:33:43.000 164 33361.43 416.59 2310.53 35.10 2012-06-12 06:33:43.000 164 33361.30 416.59 2310.53 35.10 2012-06-12 06:33:45.000 164 33361.31 416.56 2310.48 35.10 2012-06-12 06:33:46.000 164 33361.29 416.54 2310.49 35.10 2012-06-12 06:33:47.000 164 33361.33 416.53 2310.53 35.10 2012-06-12 06:33:48.000 164 33361.30 416.54 2310.48 35.10 2012-06-12 06:33:49.000 164 33361.28 416.54 2310.49 35.10 2012-06-12 06:33:50.000 164 33361.29 416.53 2310.44 35.10 2012-06-12 06:33:51.000 164 33361.26 416.49 2310.58 35.10 2012-06-12 06:33:52.000 164 33361.18 416.48 2310.47 35.10 2012-06-12 06:33:53.000 164 33361.22 416.48 2310.42 35.10 2012-06-12 06:33:54.000 164 33361.21 416.45 2310.47 35.10 2012-06-12 06:33:55.000 164 33361.24 416.45 2310.55 35.10 2012-06-12 06:33:56.000 164 33361.25 416.45 2310.54 35.10 2012-06-12 06:33:57.000 164 33361.27 416.48 2310.48 35.10 2012-06-12 06:33:58.000 164 33361.15 416.40 2310.50 35.10 2012-06-12 06:33:59.000 164 33361.24 416.46 2310.51 35.10 2012-06-12 06:34:00.000 164 33361.10 416.46 2310.47 35.10 2012-06-12 06:34:01.000 164 33361.13 416.45 2310.48 35.10 2012-06-12 06:34:02.000 164 33361.17 416.43 2310.51 35.10 2012-06-12 06:34:03.000 164 33361.10 416.44 2310.48 35.10 2012-06-12 06:34:04.000 164 33361.14 416.46 2310.52 35.10 2012-06-12 06:34:05.000 164 33361.14 416.43 2310.52 35.10 2012-06-12 06:34:06.000 164 33361.08 416.44 2310.53 35.10 2012-06-12 06:34:07.000 164 33361.00 416.46 2310.60 35.10 2012-06-12 06:34:08.000 164 33361.07 416.45 2310.56 35.10 2012-06-12 06:34:09.000 164 33361.23 416.44 2310.63 35.10 2012-06-12 06:34:10.000 164 33361.15 416.45 2310.54 35.10 2012-06-12 06:34:11.000 164 33361.15 416.39 2310.61 35.10 2012-06-12 06:34:12.000 164 33361.17 416.43 2310.57 35.10 2012-06-12 06:34:13.000 164 33361.15 416.43 2310.59 35.10 2012-06-12 06:34:14.000 164 33361.09 416.42 2310.49 35.10 2012-06-12 06:34:15.000 164 33361.12 416.45 2310.55 35.10 2012-06-12 06:34:16.000 164 33361.15 416.48 2310.55 35.10 2012-06-12 06:34:17.000 164 33361.15 416.47 2310.51 35.10 2012-06-12 06:34:18.000 164 33361.13 416.49 2310.49 35.10 2012-06-12 06:34:19.000 164 33361.16 416.50 2310.51 35.10 2012-06-12 06:34:20.000 164 33361.21 416.50 2310.56 35.10 2012-06-12 06:34:21.000 164 33361.24 416.49 2310.55 35.10 2012-06-12 06:34:22.000 164 33361.27 416.47 2310.55 35.10 2012-06-12 06:34:23.000 164 33361.25 416.46 2310.60 35.10 2012-06-12 06:34:24.000 164 33361.28 416.49 2310.51 35.10 2012-06-12 06:34:24.000 164 33361.26 416.50 2310.52 35.10 2012-06-12 06:34:26.000 164 33361.33 416.48 2310.59 35.10 2012-06-12 06:34:27.000 164 33361.18 416.54 2310.60 35.10 2012-06-12 06:34:28.000 164 33361.22 416.52 2310.54 35.10 2012-06-12 06:34:29.000 164 33361.25 416.53 2310.51 35.10 2012-06-12 06:34:30.000 164 33361.33 416.53 2310.51 35.10 2012-06-12 06:34:31.000 164 33361.24 416.53 2310.60 35.10 2012-06-12 06:34:32.000 164 33361.34 416.53 2310.57 35.10 2012-06-12 06:34:33.000 164 33361.19 416.53 2310.55 35.10 2012-06-12 06:34:34.000 164 33361.17 416.52 2310.56 35.10 2012-06-12 06:34:35.000 164 33361.25 416.55 2310.64 35.10 2012-06-12 06:34:36.000 164 33361.33 416.51 2310.58 35.10 2012-06-12 06:34:37.000 164 33361.27 416.54 2310.63 35.10 2012-06-12 06:34:37.000 164 33361.25 416.57 2310.44 35.10 2012-06-12 06:34:39.000 164 33361.27 416.54 2310.53 35.10 2012-06-12 06:34:40.000 164 33361.28 416.55 2310.54 35.10 2012-06-12 06:34:41.000 164 33361.37 416.55 2310.51 35.10 2012-06-12 06:34:42.000 164 33361.34 416.55 2310.60 35.10 2012-06-12 06:34:43.000 164 33361.36 416.51 2310.44 35.10 2012-06-12 06:34:44.000 164 33361.30 416.58 2310.59 35.10 2012-06-12 06:34:45.000 164 33361.36 416.54 2310.55 35.10 2012-06-12 06:34:46.000 164 33361.31 416.56 2310.56 35.10 2012-06-12 06:34:47.000 164 33361.37 416.61 2310.45 35.10 2012-06-12 06:34:48.000 164 33361.32 416.66 2310.49 35.10 2012-06-12 06:34:49.000 164 33361.27 416.59 2310.46 35.10 2012-06-12 06:34:50.000 164 33361.33 416.59 2310.53 35.10 2012-06-12 06:34:51.000 164 33361.35 416.60 2310.52 35.10 2012-06-12 06:34:52.000 164 33361.30 416.60 2310.49 35.10 2012-06-12 06:34:53.000 164 33361.40 416.62 2310.49 35.10 2012-06-12 06:34:54.000 164 33361.45 416.66 2310.51 35.10 2012-06-12 06:34:55.000 164 33361.36 416.65 2310.52 35.10 2012-06-12 06:34:56.000 164 33361.40 416.67 2310.48 35.10 2012-06-12 06:34:57.000 164 33361.48 416.68 2310.49 35.10 2012-06-12 06:34:58.000 164 33361.40 416.67 2310.40 35.10 2012-06-12 06:34:59.000 164 33361.45 416.67 2310.41 35.10 2012-06-12 06:35:00.000 164 33361.52 416.71 2310.47 35.10 2012-06-12 06:35:01.000 164 33361.52 416.74 2310.46 35.10 2012-06-12 06:35:02.000 164 33361.40 416.69 2310.43 35.10 2012-06-12 06:35:03.000 164 33361.45 416.73 2310.47 35.10 2012-06-12 06:35:04.000 164 33361.48 416.70 2310.47 35.10 2012-06-12 06:35:05.000 164 33361.53 416.72 2310.45 35.10 2012-06-12 06:35:06.000 164 33361.47 416.75 2310.46 35.10 2012-06-12 06:35:07.000 164 33361.49 416.74 2310.49 35.10 2012-06-12 06:35:08.000 164 33361.46 416.73 2310.43 35.10 2012-06-12 06:35:09.000 164 33361.55 416.76 2310.47 35.10 2012-06-12 06:35:10.000 164 33361.61 416.76 2310.42 35.10 2012-06-12 06:35:11.000 164 33361.55 416.80 2310.42 35.10 2012-06-12 06:35:12.000 164 33361.55 416.79 2310.42 35.10 2012-06-12 06:35:13.000 164 33361.55 416.78 2310.40 35.10 2012-06-12 06:35:14.000 164 33361.64 416.76 2310.37 35.10 2012-06-12 06:35:15.000 164 33361.60 416.80 2310.43 35.10 2012-06-12 06:35:16.000 164 33361.60 416.81 2310.39 35.10 2012-06-12 06:35:17.000 164 33361.62 416.80 2310.42 35.10 2012-06-12 06:35:18.000 164 33361.65 416.83 2310.42 35.10 2012-06-12 06:35:18.000 164 33361.60 416.89 2310.34 35.10 2012-06-12 06:35:20.000 164 33361.73 416.82 2310.38 35.10 2012-06-12 06:35:21.000 164 33361.58 416.86 2310.39 35.10 2012-06-12 06:35:22.000 164 33361.65 416.87 2310.36 35.10 2012-06-12 06:35:23.000 164 33361.71 416.86 2310.48 35.10 2012-06-12 06:35:24.000 164 33361.68 416.82 2310.35 35.10 2012-06-12 06:35:25.000 164 33361.63 416.83 2310.32 35.10 2012-06-12 06:35:26.000 164 33361.60 416.90 2310.34 35.10 2012-06-12 06:35:27.000 164 33361.62 416.96 2310.38 35.10 2012-06-12 06:35:28.000 164 33361.62 416.92 2310.36 35.10 2012-06-12 06:35:29.000 164 33361.68 416.90 2310.39 35.10 2012-06-12 06:35:30.000 164 33361.64 416.92 2310.35 35.10 2012-06-12 06:35:31.000 164 33361.70 416.91 2310.35 35.10 2012-06-12 06:35:31.000 164 33361.79 416.91 2310.33 35.10 2012-06-12 06:35:33.000 164 33361.83 416.87 2310.39 35.10 2012-06-12 06:35:34.000 164 33361.80 416.87 2310.35 35.10 2012-06-12 06:35:35.000 164 33361.77 416.92 2310.29 35.10 2012-06-12 06:35:36.000 164 33361.79 416.90 2310.30 35.10 2012-06-12 06:35:37.000 164 33361.86 416.90 2310.29 35.10 2012-06-12 06:35:38.000 164 33361.74 416.92 2310.30 35.10 2012-06-12 06:35:39.000 164 33361.85 416.95 2310.35 35.10 2012-06-12 06:35:40.000 164 33361.84 416.92 2310.35 35.10 2012-06-12 06:35:41.000 164 33361.90 416.94 2310.34 35.10 2012-06-12 06:35:42.000 164 33361.85 416.95 2310.33 35.10 2012-06-12 06:35:43.000 164 33361.90 416.97 2310.28 35.10 2012-06-12 06:35:44.000 164 33361.84 416.99 2310.40 35.10 2012-06-12 06:35:45.000 164 33361.87 416.93 2310.35 35.10 2012-06-12 06:35:46.000 164 33361.89 416.94 2310.31 35.10 2012-06-12 06:35:47.000 164 33361.87 416.94 2310.29 35.10 2012-06-12 06:35:48.000 164 33361.97 416.98 2310.28 35.10 2012-06-12 06:35:49.000 164 33361.89 417.00 2310.26 35.10 2012-06-12 06:35:50.000 164 33361.86 416.96 2310.26 35.10 2012-06-12 06:35:51.000 164 33361.89 416.94 2310.28 35.10 2012-06-12 06:35:52.000 164 33361.95 416.94 2310.26 35.10 2012-06-12 06:35:53.000 164 33361.99 416.96 2310.19 35.10 2012-06-12 06:35:54.000 164 33361.92 416.99 2310.29 35.10 2012-06-12 06:35:55.000 164 33361.93 416.93 2310.18 35.10 2012-06-12 06:35:56.000 164 33362.05 416.96 2310.17 35.10 2012-06-12 06:35:57.000 164 33361.98 416.98 2310.23 35.10 2012-06-12 06:35:58.000 164 33361.85 416.91 2310.24 35.10 2012-06-12 06:35:59.000 164 33361.92 416.99 2310.16 35.10 2012-06-12 06:36:00.000 164 33361.98 416.96 2310.18 35.10 2012-06-12 06:36:01.000 164 33362.02 416.98 2310.22 35.10 2012-06-12 06:36:02.000 164 33362.04 417.00 2310.16 35.10 2012-06-12 06:36:03.000 164 33362.05 416.96 2310.18 35.10 2012-06-12 06:36:04.000 164 33361.96 416.93 2310.20 35.10 2012-06-12 06:36:05.000 164 33362.07 416.98 2310.17 35.10 2012-06-12 06:36:06.000 164 33361.99 416.99 2310.20 35.10 2012-06-12 06:36:07.000 164 33361.99 417.03 2310.22 35.10 2012-06-12 06:36:08.000 164 33361.95 416.96 2310.20 35.10 2012-06-12 06:36:09.000 164 33362.06 416.97 2310.22 35.10 2012-06-12 06:36:10.000 164 33362.02 416.95 2310.23 35.10 2012-06-12 06:36:11.000 164 33362.04 417.02 2310.22 35.10 2012-06-12 06:36:12.000 164 33362.04 416.98 2310.23 35.10 2012-06-12 06:36:12.000 164 33361.97 416.95 2310.20 35.10 2012-06-12 06:36:14.000 164 33362.02 416.94 2310.20 35.10 2012-06-12 06:36:15.000 164 33362.12 416.98 2310.13 35.10 2012-06-12 06:36:16.000 164 33362.02 416.96 2310.14 35.10 2012-06-12 06:36:17.000 164 33362.05 416.91 2310.20 35.10 2012-06-12 06:36:18.000 164 33362.08 416.90 2310.14 35.10 2012-06-12 06:36:19.000 164 33362.13 416.91 2310.14 35.10 2012-06-12 06:36:20.000 164 33361.94 416.92 2310.10 35.10 2012-06-12 06:36:21.000 164 33362.08 416.96 2310.20 35.10 2012-06-12 06:36:22.000 164 33362.00 416.92 2310.14 35.10 2012-06-12 06:36:23.000 164 33362.08 416.92 2310.12 35.10 2012-06-12 06:36:24.000 164 33362.08 416.94 2310.13 35.10 2012-06-12 06:36:25.000 164 33362.08 416.93 2310.13 35.10 2012-06-12 06:36:25.000 164 33362.04 416.96 2310.13 35.10 2012-06-12 06:36:27.000 164 33362.05 416.95 2310.06 35.10 2012-06-12 06:36:28.000 164 33361.99 416.94 2310.09 35.10 2012-06-12 06:36:29.000 164 33362.04 416.94 2310.01 35.10 2012-06-12 06:36:30.000 164 33362.07 416.97 2310.13 35.10 2012-06-12 06:36:31.000 164 33362.11 416.94 2310.21 35.10 2012-06-12 06:36:32.000 164 33362.07 416.92 2310.14 35.10 2012-06-12 06:36:33.000 164 33362.14 416.92 2310.10 35.10 2012-06-12 06:36:34.000 164 33362.08 416.91 2310.16 35.10 2012-06-12 06:36:35.000 164 33362.08 416.92 2310.08 35.10 2012-06-12 06:36:36.000 164 33362.08 416.93 2310.07 35.10 2012-06-12 06:36:37.000 164 33362.07 416.95 2310.10 35.10 2012-06-12 06:36:38.000 164 33362.08 416.94 2310.06 35.10 2012-06-12 06:36:39.000 164 33362.14 416.99 2310.13 35.10 2012-06-12 06:36:40.000 164 33362.07 416.98 2310.07 35.10 2012-06-12 06:36:41.000 164 33362.11 416.99 2310.08 35.10 2012-06-12 06:36:42.000 164 33362.00 416.96 2310.04 35.10 2012-06-12 06:36:43.000 164 33362.15 417.01 2310.07 35.10 2012-06-12 06:36:44.000 164 33362.09 416.99 2310.18 35.10 2012-06-12 06:36:45.000 164 33361.99 416.91 2310.06 35.10 2012-06-12 06:36:46.000 164 33362.04 416.90 2310.06 35.10 2012-06-12 06:36:47.000 164 33362.07 417.01 2310.05 35.10 2012-06-12 06:36:48.000 164 33362.01 416.97 2310.02 35.10 2012-06-12 06:36:49.000 164 33362.08 416.98 2310.13 35.10 2012-06-12 06:36:50.000 164 33362.08 416.99 2310.07 35.10 2012-06-12 06:36:51.000 164 33362.14 417.03 2310.05 35.10 2012-06-12 06:36:52.000 164 33362.13 417.00 2310.07 35.10 2012-06-12 06:36:53.000 164 33362.08 417.03 2310.06 35.10 2012-06-12 06:36:54.000 164 33362.14 417.02 2310.10 35.10 2012-06-12 06:36:55.000 164 33362.07 417.05 2310.04 35.10 2012-06-12 06:36:56.000 164 33362.13 416.99 2310.05 35.10 2012-06-12 06:36:57.000 164 33362.20 417.05 2310.01 35.10 2012-06-12 06:36:58.000 164 33362.08 417.04 2310.04 35.10 2012-06-12 06:36:59.000 164 33362.12 417.02 2310.04 35.10 2012-06-12 06:37:00.000 164 33362.17 417.06 2310.04 35.10 2012-06-12 06:37:01.000 164 33362.24 417.03 2310.05 35.10 2012-06-12 06:37:02.000 164 33362.21 417.04 2310.08 35.10 2012-06-12 06:37:03.000 164 33362.20 417.07 2310.11 35.10 2012-06-12 06:37:04.000 164 33362.19 417.03 2309.98 35.10 2012-06-12 06:37:05.000 164 33362.23 417.08 2310.01 35.10 2012-06-12 06:37:06.000 164 33362.17 417.09 2309.99 35.10 2012-06-12 06:37:06.000 164 33362.25 417.10 2310.04 35.10 2012-06-12 06:37:08.000 164 33362.16 417.10 2310.04 35.10 2012-06-12 06:37:09.000 164 33362.27 417.08 2310.04 35.10 2012-06-12 06:37:10.000 164 33362.27 417.07 2309.98 35.10 2012-06-12 06:37:11.000 164 33362.26 417.05 2310.10 35.10 2012-06-12 06:37:12.000 164 33362.24 417.09 2310.03 35.10 2012-06-12 06:37:13.000 164 33362.22 417.08 2310.02 35.10 2012-06-12 06:37:14.000 164 33362.26 417.07 2309.99 35.10 2012-06-12 06:37:15.000 164 33362.30 417.10 2310.03 35.10 2012-06-12 06:37:16.000 164 33362.27 417.06 2310.05 35.10 2012-06-12 06:37:17.000 164 33362.32 417.12 2309.97 35.10 2012-06-12 06:37:18.000 164 33362.26 417.08 2310.04 35.10 2012-06-12 06:37:19.000 164 33362.27 417.12 2310.00 35.10 2012-06-12 06:37:19.000 164 33362.34 417.11 2310.01 35.10 2012-06-12 06:37:21.000 164 33362.28 417.06 2309.99 35.10 2012-06-12 06:37:22.000 164 33362.24 417.08 2310.00 35.10 2012-06-12 06:37:23.000 164 33362.34 417.10 2310.00 35.10 2012-06-12 06:37:24.000 164 33362.32 417.11 2309.97 35.10 2012-06-12 06:37:25.000 164 33362.38 417.10 2309.97 35.10 2012-06-12 06:37:26.000 164 33362.36 417.16 2310.07 35.10 2012-06-12 06:37:27.000 164 33362.35 417.19 2310.04 35.10 2012-06-12 06:37:28.000 164 33362.36 417.17 2310.02 35.10 2012-06-12 06:37:29.000 164 33362.29 417.13 2309.96 35.10 2012-06-12 06:37:30.000 164 33362.35 417.07 2309.93 35.10 2012-06-12 06:37:31.000 164 33362.35 417.15 2309.98 35.10 2012-06-12 06:37:32.000 164 33362.31 417.11 2309.95 35.10 2012-06-12 06:37:33.000 164 33362.42 417.14 2310.04 35.10 2012-06-12 06:37:34.000 164 33362.43 417.12 2309.93 35.10 2012-06-12 06:37:35.000 164 33362.40 417.13 2309.94 35.10 2012-06-12 06:37:36.000 164 33362.42 417.18 2309.95 35.10 2012-06-12 06:37:37.000 164 33362.39 417.10 2309.97 35.10 2012-06-12 06:37:38.000 164 33362.53 417.17 2309.90 35.10 2012-06-12 06:37:39.000 164 33362.40 417.13 2309.89 35.10 2012-06-12 06:37:40.000 164 33362.45 417.17 2309.88 35.10 2012-06-12 06:37:41.000 164 33362.51 417.16 2309.92 35.10 2012-06-12 06:37:42.000 164 33362.50 417.12 2309.89 35.10 2012-06-12 06:37:43.000 164 33362.53 417.17 2309.95 35.10 2012-06-12 06:37:44.000 164 33362.43 417.16 2309.93 35.10 2012-06-12 06:37:45.000 164 33362.51 417.13 2309.94 35.10 2012-06-12 06:37:46.000 164 33362.53 417.12 2309.86 35.10 2012-06-12 06:37:47.000 164 33362.52 417.16 2309.98 35.10 2012-06-12 06:37:48.000 164 33362.52 417.17 2309.91 35.10 2012-06-12 06:37:49.000 164 33362.57 417.14 2309.88 35.10 2012-06-12 06:37:50.000 164 33362.53 417.15 2309.84 35.10 2012-06-12 06:37:51.000 164 33362.55 417.11 2309.85 35.10 2012-06-12 06:37:52.000 164 33362.53 417.11 2309.80 35.10 2012-06-12 06:37:53.000 164 33362.50 417.14 2309.86 35.10 2012-06-12 06:37:54.000 164 33362.61 417.17 2309.86 35.10 2012-06-12 06:37:55.000 164 33362.51 417.15 2309.93 35.10 2012-06-12 06:37:56.000 164 33362.51 417.12 2309.80 35.10 2012-06-12 06:37:57.000 164 33362.54 417.13 2309.77 35.10 2012-06-12 06:37:58.000 164 33362.52 417.12 2309.81 35.10 2012-06-12 06:37:59.000 164 33362.56 417.16 2309.92 35.10 2012-06-12 06:38:00.000 164 33362.57 417.15 2309.87 35.10 2012-06-12 06:38:00.000 164 33362.44 417.15 2309.89 35.10 2012-06-12 06:38:02.000 164 33362.55 417.14 2309.90 35.10 2012-06-12 06:38:03.000 164 33362.58 417.14 2309.82 35.10 2012-06-12 06:38:04.000 164 33362.58 417.12 2309.85 35.10 2012-06-12 06:38:05.000 164 33362.52 417.17 2309.82 35.10 2012-06-12 06:38:06.000 164 33362.51 417.10 2309.80 35.10 2012-06-12 06:38:07.000 164 33362.51 417.12 2309.80 35.10 2012-06-12 06:38:08.000 164 33362.52 417.12 2309.89 35.10 2012-06-12 06:38:09.000 164 33362.49 417.42 2309.85 35.10 2012-06-12 06:38:10.000 164 33357.12 416.05 2309.11 35.09 2012-06-12 06:38:11.000 164 33362.11 417.20 2309.52 35.10 2012-06-12 06:38:12.000 164 33362.67 417.69 2309.77 35.10 2012-06-12 06:38:13.000 164 33362.52 417.71 2309.83 35.10 2012-06-12 06:38:13.000 164 33362.54 417.38 2309.92 35.10 2012-06-12 06:38:15.000 164 33362.52 417.25 2309.76 35.10 2012-06-12 06:38:16.000 164 33362.48 417.19 2309.73 35.10 2012-06-12 06:38:17.000 164 33362.40 417.19 2309.86 35.10 2012-06-12 06:38:18.000 164 33362.48 417.19 2309.91 35.10 2012-06-12 06:38:19.000 164 33362.40 417.20 2309.82 35.10 2012-06-12 06:38:20.000 164 33362.44 417.18 2309.79 35.10 2012-06-12 06:38:21.000 164 33362.44 417.17 2309.85 35.10 2012-06-12 06:38:22.000 164 33362.40 417.15 2309.86 35.10 2012-06-12 06:38:23.000 164 33362.42 417.15 2309.87 35.10 2012-06-12 06:38:24.000 164 33362.46 417.14 2309.91 35.10 2012-06-12 06:38:25.000 164 33362.46 417.08 2309.79 35.10 2012-06-12 06:38:26.000 164 33362.40 417.13 2309.86 35.10 2012-06-12 06:38:27.000 164 33362.48 417.11 2309.85 35.10 2012-06-12 06:38:28.000 164 33362.39 417.08 2309.84 35.10 2012-06-12 06:38:29.000 164 33362.38 417.06 2309.79 35.10 2012-06-12 06:38:30.000 164 33362.43 417.09 2309.83 35.10 2012-06-12 06:38:31.000 164 33362.39 417.07 2309.77 35.10 2012-06-12 06:38:32.000 164 33362.43 417.07 2309.88 35.10 2012-06-12 06:38:33.000 164 33362.39 417.03 2309.88 35.10 2012-06-12 06:38:34.000 164 33362.40 417.02 2309.88 35.10 2012-06-12 06:38:35.000 164 33362.48 417.04 2309.79 35.10 2012-06-12 06:38:36.000 164 33362.48 417.06 2309.83 35.10 2012-06-12 06:38:37.000 164 33362.39 417.05 2309.89 35.10 2012-06-12 06:38:38.000 164 33362.49 417.02 2309.86 35.10 2012-06-12 06:38:39.000 164 33362.46 417.01 2309.88 35.10 2012-06-12 06:38:40.000 164 33362.42 417.03 2309.80 35.10 2012-06-12 06:38:41.000 164 33362.48 417.04 2309.80 35.10 2012-06-12 06:38:42.000 164 33362.45 417.01 2309.90 35.10 2012-06-12 06:38:43.000 164 33362.44 417.02 2309.73 35.10 2012-06-12 06:38:44.000 164 33362.52 417.01 2309.84 35.10 2012-06-12 06:38:45.000 164 33362.52 416.99 2309.82 35.10 2012-06-12 06:38:46.000 164 33362.48 416.99 2309.80 35.10 2012-06-12 06:38:47.000 164 33362.58 416.95 2309.88 35.10 2012-06-12 06:38:48.000 164 33362.51 416.99 2309.76 35.10 2012-06-12 06:38:49.000 164 33362.46 416.98 2309.76 35.10 2012-06-12 06:38:50.000 164 33362.48 417.04 2309.82 35.10 2012-06-12 06:38:51.000 164 33362.54 416.99 2309.73 35.10 2012-06-12 06:38:52.000 164 33362.44 417.01 2309.73 35.10 2012-06-12 06:38:53.000 164 33362.48 417.01 2309.79 35.10 2012-06-12 06:38:54.000 164 33362.57 417.01 2309.86 35.10 2012-06-12 06:38:54.000 164 33362.49 417.02 2309.79 35.10 2012-06-12 06:38:56.000 164 33362.44 417.01 2309.73 35.10 2012-06-12 06:38:57.000 164 33362.43 417.04 2309.81 35.10 2012-06-12 06:38:58.000 164 33362.45 417.04 2309.81 35.10 2012-06-12 06:38:59.000 164 33362.50 416.99 2309.77 35.10 2012-06-12 06:39:00.000 164 33362.52 417.03 2309.77 35.10 2012-06-12 06:39:01.000 164 33362.39 417.02 2309.77 35.10 2012-06-12 06:39:02.000 164 33362.48 416.97 2309.82 35.10 2012-06-12 06:39:03.000 164 33362.41 417.01 2309.76 35.10 2012-06-12 06:39:04.000 164 33362.46 416.96 2309.76 35.10 2012-06-12 06:39:05.000 164 33362.51 416.96 2309.86 35.10 2012-06-12 06:39:06.000 164 33362.50 417.02 2309.76 35.10 2012-06-12 06:39:07.000 164 33362.52 417.02 2309.82 35.10 2012-06-12 06:39:07.000 164 33362.41 416.98 2309.85 35.10 2012-06-12 06:39:09.000 164 33362.43 417.00 2309.76 35.10 2012-06-12 06:39:10.000 164 33362.41 416.99 2309.78 35.10 2012-06-12 06:39:11.000 164 33362.45 416.97 2309.73 35.10 2012-06-12 06:39:12.000 164 33362.45 416.95 2309.77 35.10 2012-06-12 06:39:13.000 164 33362.42 417.00 2309.83 35.10 2012-06-12 06:39:14.000 164 33362.52 416.97 2309.76 35.10 2012-06-12 06:39:15.000 164 33362.38 416.97 2309.70 35.10 2012-06-12 06:39:16.000 164 33362.44 416.99 2309.70 35.10 2012-06-12 06:39:17.000 164 33362.36 417.01 2309.85 35.10 2012-06-12 06:39:18.000 164 33362.39 416.97 2309.77 35.10 2012-06-12 06:39:19.000 164 33362.41 416.99 2309.78 35.10 2012-06-12 06:39:20.000 164 33362.30 416.98 2309.78 35.10 2012-06-12 06:39:21.000 164 33362.46 416.92 2309.81 35.10 2012-06-12 06:39:22.000 164 33362.44 416.93 2309.82 35.10 2012-06-12 06:39:23.000 164 33362.34 416.94 2309.72 35.10 2012-06-12 06:39:24.000 164 33362.42 416.97 2309.73 35.10 2012-06-12 06:39:25.000 164 33362.37 416.94 2309.86 35.10 2012-06-12 06:39:26.000 164 33362.38 416.92 2309.77 35.10 2012-06-12 06:39:27.000 164 33362.39 416.96 2309.80 35.10 2012-06-12 06:39:28.000 164 33362.36 416.98 2309.70 35.10 2012-06-12 06:39:29.000 164 33362.48 416.93 2309.84 35.10 2012-06-12 06:39:30.000 164 33362.24 416.94 2309.82 35.10 2012-06-12 06:39:31.000 164 33362.32 416.96 2309.76 35.10 2012-06-12 06:39:32.000 164 33362.42 416.94 2309.77 35.10 2012-06-12 06:39:33.000 164 33362.36 416.95 2309.79 35.10 2012-06-12 06:39:34.000 164 33362.44 416.94 2309.85 35.10 2012-06-12 06:39:35.000 164 33362.33 416.90 2309.83 35.10 2012-06-12 06:39:36.000 164 33362.41 416.87 2309.70 35.10 2012-06-12 06:39:37.000 164 33362.32 416.92 2309.82 35.10 2012-06-12 06:39:38.000 164 33362.26 416.90 2309.80 35.10 2012-06-12 06:39:39.000 164 33362.39 416.89 2309.74 35.10 2012-06-12 06:39:40.000 164 33362.35 416.90 2309.75 35.10 2012-06-12 06:39:41.000 164 33362.37 416.92 2309.86 35.10 2012-06-12 06:39:42.000 164 33362.29 416.88 2309.83 35.10 2012-06-12 06:39:43.000 164 33362.27 416.89 2309.82 35.10 2012-06-12 06:39:44.000 164 33362.34 416.91 2309.85 35.10 2012-06-12 06:39:45.000 164 33362.36 416.91 2309.86 35.10 2012-06-12 06:39:46.000 164 33362.38 416.90 2309.78 35.10 2012-06-12 06:39:47.000 164 33362.36 416.92 2309.84 35.10 2012-06-12 06:39:48.000 164 33362.27 416.88 2309.77 35.10 2012-06-12 06:39:48.000 164 33362.29 416.94 2309.80 35.10 2012-06-12 06:39:50.000 164 33362.27 416.92 2309.72 35.10 2012-06-12 06:39:51.000 164 33362.42 416.88 2309.72 35.10 2012-06-12 06:39:52.000 164 33362.23 416.87 2309.71 35.10 2012-06-12 06:39:53.000 164 33362.26 416.88 2309.77 35.10 2012-06-12 06:39:54.000 164 33362.21 416.92 2309.85 35.10 2012-06-12 06:39:55.000 164 33362.23 416.92 2309.83 35.10 2012-06-12 06:39:56.000 164 33362.32 416.92 2309.69 35.10 2012-06-12 06:39:57.000 164 33362.28 416.88 2309.83 35.10 2012-06-12 06:39:58.000 164 33362.26 416.88 2309.78 35.10 2012-06-12 06:39:59.000 164 33362.34 416.89 2309.79 35.10 2012-06-12 06:40:00.000 164 33362.35 416.91 2309.81 35.10 2012-06-12 06:40:01.000 164 33362.21 416.92 2309.82 35.10 2012-06-12 06:40:01.000 164 33362.21 416.95 2309.85 35.10 2012-06-12 06:40:03.000 164 33362.27 416.95 2309.80 35.10 2012-06-12 06:40:04.000 164 33362.24 416.91 2309.85 35.10 2012-06-12 06:40:05.000 164 33362.23 416.91 2309.79 35.10 2012-06-12 06:40:06.000 164 33362.28 416.89 2309.82 35.10 2012-06-12 06:40:07.000 164 33362.24 416.92 2309.81 35.10 2012-06-12 06:40:08.000 164 33362.32 416.92 2309.88 35.10 2012-06-12 06:40:09.000 164 33362.35 416.91 2309.86 35.10 2012-06-12 06:40:10.000 164 33362.23 416.88 2309.79 35.10 2012-06-12 06:40:11.000 164 33362.29 416.92 2309.77 35.10 2012-06-12 06:40:12.000 164 33362.26 416.95 2309.84 35.10 2012-06-12 06:40:13.000 164 33362.26 416.90 2309.81 35.10 2012-06-12 06:40:14.000 164 33362.32 416.90 2309.89 35.10 2012-06-12 06:40:15.000 164 33362.40 416.94 2309.79 35.10 2012-06-12 06:40:16.000 164 33362.32 416.90 2309.80 35.10 2012-06-12 06:40:17.000 164 33362.42 416.87 2309.82 35.10 2012-06-12 06:40:18.000 164 33362.29 416.88 2309.86 35.10 2012-06-12 06:40:19.000 164 33362.38 416.90 2309.79 35.10 2012-06-12 06:40:20.000 164 33362.32 416.86 2309.76 35.10 2012-06-12 06:40:21.000 164 33362.38 416.85 2309.82 35.10 2012-06-12 06:40:22.000 164 33362.33 416.88 2309.81 35.10 2012-06-12 06:40:23.000 164 33362.32 416.90 2309.78 35.10 2012-06-12 06:40:24.000 164 33362.33 416.88 2309.82 35.10 2012-06-12 06:40:25.000 164 33362.36 416.86 2309.85 35.10 2012-06-12 06:40:26.000 164 33362.48 416.88 2309.83 35.10 2012-06-12 06:40:27.000 164 33362.46 416.91 2309.79 35.10 2012-06-12 06:40:28.000 164 33362.45 416.88 2309.79 35.10 2012-06-12 06:40:29.000 164 33362.40 416.89 2309.79 35.10 2012-06-12 06:40:30.000 164 33362.47 416.94 2309.78 35.10 2012-06-12 06:40:31.000 164 33362.43 416.85 2309.74 35.10 2012-06-12 06:40:32.000 164 33362.50 416.88 2309.73 35.10 2012-06-12 06:40:33.000 164 33362.50 416.91 2309.77 35.10 2012-06-12 06:40:34.000 164 33362.50 416.87 2309.71 35.10 2012-06-12 06:40:35.000 164 33362.54 416.89 2309.86 35.10 2012-06-12 06:40:36.000 164 33362.53 416.82 2309.75 35.10 2012-06-12 06:40:37.000 164 33362.50 416.84 2309.67 35.10 2012-06-12 06:40:38.000 164 33362.54 416.86 2309.67 35.10 2012-06-12 06:40:39.000 164 33362.50 416.85 2309.70 35.10 2012-06-12 06:40:40.000 164 33362.58 416.86 2309.67 35.10 2012-06-12 06:40:41.000 164 33362.67 416.86 2309.73 35.10 2012-06-12 06:40:42.000 164 33362.61 416.88 2309.59 35.10 2012-06-12 06:40:42.000 164 33362.57 416.87 2309.72 35.10 2012-06-12 06:40:44.000 164 33362.57 416.85 2309.64 35.10 2012-06-12 06:40:45.000 164 33362.68 416.87 2309.67 35.10 2012-06-12 06:40:46.000 164 33362.58 416.83 2309.66 35.10 2012-06-12 06:40:47.000 164 33362.64 416.84 2309.64 35.10 2012-06-12 06:40:48.000 164 33362.65 416.85 2309.58 35.10 2012-06-12 06:40:49.000 164 33362.67 416.87 2309.70 35.10 2012-06-12 06:40:50.000 164 33362.73 416.87 2309.61 35.10 2012-06-12 06:40:51.000 164 33362.67 416.90 2309.67 35.10 2012-06-12 06:40:52.000 164 33362.65 416.89 2309.66 35.10 2012-06-12 06:40:53.000 164 33362.72 416.86 2309.62 35.10 2012-06-12 06:40:54.000 164 33362.79 416.90 2309.67 35.10 2012-06-12 06:40:55.000 164 33362.78 416.92 2309.60 35.10 2012-06-12 06:40:55.000 164 33362.78 416.90 2309.58 35.10 2012-06-12 06:40:57.000 164 33362.73 416.90 2309.60 35.10 2012-06-12 06:40:58.000 164 33362.73 416.90 2309.59 35.10 2012-06-12 06:40:59.000 164 33362.74 416.91 2309.59 35.10 2012-06-12 06:41:00.000 164 33362.74 416.91 2309.57 35.10 2012-06-12 06:41:01.000 164 33362.68 416.91 2309.60 35.10 2012-06-12 06:41:02.000 164 33362.77 416.94 2309.62 35.10 2012-06-12 06:41:03.000 164 33362.85 416.97 2309.58 35.10 2012-06-12 06:41:04.000 164 33362.80 416.94 2309.55 35.10 2012-06-12 06:41:05.000 164 33362.82 416.97 2309.63 35.10 2012-06-12 06:41:06.000 164 33362.82 416.98 2309.51 35.10 2012-06-12 06:41:07.000 164 33362.82 416.95 2309.62 35.10 2012-06-12 06:41:08.000 164 33362.78 416.97 2309.46 35.10 2012-06-12 06:41:09.000 164 33362.80 416.96 2309.49 35.10 2012-06-12 06:41:10.000 164 33362.82 416.98 2309.48 35.10 2012-06-12 06:41:11.000 164 33362.80 416.95 2309.58 35.10 2012-06-12 06:41:12.000 164 33362.85 416.96 2309.54 35.10 2012-06-12 06:41:13.000 164 33362.83 416.98 2309.49 35.10 2012-06-12 06:41:14.000 164 33362.82 417.01 2309.53 35.10 2012-06-12 06:41:15.000 164 33362.84 416.99 2309.53 35.10 2012-06-12 06:41:16.000 164 33362.81 416.99 2309.55 35.10 2012-06-12 06:41:17.000 164 33362.88 417.02 2309.58 35.10 2012-06-12 06:41:18.000 164 33362.85 416.99 2309.55 35.10 2012-06-12 06:41:19.000 164 33362.92 417.00 2309.49 35.10 2012-06-12 06:41:20.000 164 33362.71 417.03 2309.49 35.10 2012-06-12 06:41:21.000 164 33362.41 417.21 2309.53 35.10 2012-06-12 06:41:22.000 164 33361.65 417.96 2309.06 35.10 2012-06-12 06:41:23.000 164 33362.71 417.25 2309.38 35.10 2012-06-12 06:41:24.000 164 33362.83 417.08 2309.56 35.10 2012-06-12 06:41:25.000 164 33362.88 417.10 2309.66 35.10 2012-06-12 06:41:26.000 164 33362.86 417.08 2309.59 35.10 2012-06-12 06:41:27.000 164 33362.88 417.13 2309.58 35.10 2012-06-12 06:41:28.000 164 33362.83 417.07 2309.50 35.10 2012-06-12 06:41:29.000 164 33362.86 417.07 2309.53 35.10 2012-06-12 06:41:30.000 164 33362.88 417.07 2309.54 35.10 2012-06-12 06:41:31.000 164 33362.82 417.06 2309.59 35.10 2012-06-12 06:41:32.000 164 33362.88 417.11 2309.62 35.10 2012-06-12 06:41:33.000 164 33362.93 417.12 2309.57 35.10 2012-06-12 06:41:34.000 164 33362.85 417.12 2309.57 35.10 2012-06-12 06:41:35.000 164 33362.89 417.09 2309.52 35.10 2012-06-12 06:41:36.000 164 33362.82 417.11 2309.51 35.10 2012-06-12 06:41:36.000 164 33362.80 417.12 2309.46 35.10 2012-06-12 06:41:38.000 164 33362.89 417.11 2309.58 35.10 2012-06-12 06:41:39.000 164 33362.78 417.12 2309.57 35.10 2012-06-12 06:41:40.000 164 33362.83 417.08 2309.57 35.10 2012-06-12 06:41:41.000 164 33362.82 417.14 2309.48 35.10 2012-06-12 06:41:42.000 164 33362.86 417.16 2309.65 35.10 2012-06-12 06:41:43.000 164 33362.87 417.12 2309.59 35.10 2012-06-12 06:41:44.000 164 33362.89 417.14 2309.52 35.10 2012-06-12 06:41:45.000 164 33362.86 417.16 2309.50 35.10 2012-06-12 06:41:46.000 164 33362.91 417.20 2309.51 35.10 2012-06-12 06:41:47.000 164 33362.86 417.13 2309.51 35.10 2012-06-12 06:41:48.000 164 33362.86 417.18 2309.49 35.10 2012-06-12 06:41:49.000 164 33362.75 417.16 2309.52 35.10 2012-06-12 06:41:49.000 164 33362.83 417.16 2309.51 35.10 2012-06-12 06:41:51.000 164 33362.94 417.13 2309.53 35.10 2012-06-12 06:41:52.000 164 33362.82 417.13 2309.51 35.10 2012-06-12 06:41:53.000 164 33362.86 417.16 2309.55 35.10 2012-06-12 06:41:54.000 164 33362.94 417.18 2309.53 35.10 2012-06-12 06:41:55.000 164 33362.95 417.21 2309.57 35.10 2012-06-12 06:41:56.000 164 33362.83 417.19 2309.52 35.10 2012-06-12 06:41:57.000 164 33362.80 417.21 2309.43 35.10 2012-06-12 06:41:58.000 164 33362.77 417.22 2309.51 35.10 2012-06-12 06:41:59.000 164 33362.83 417.23 2309.53 35.10 2012-06-12 06:42:00.000 164 33362.83 417.20 2309.58 35.10 2012-06-12 06:42:01.000 164 33362.80 417.24 2309.52 35.10 2012-06-12 06:42:02.000 164 33362.89 417.21 2309.51 35.10 2012-06-12 06:42:03.000 164 33362.80 417.31 2309.54 35.10 2012-06-12 06:42:04.000 164 33362.86 417.27 2309.50 35.10 2012-06-12 06:42:05.000 164 33362.86 417.28 2309.61 35.10 2012-06-12 06:42:06.000 164 33362.80 417.27 2309.55 35.10 2012-06-12 06:42:07.000 164 33362.89 417.24 2309.59 35.10 2012-06-12 06:42:08.000 164 33362.80 417.25 2309.61 35.10 2012-06-12 06:42:09.000 164 33362.80 417.28 2309.51 35.10 2012-06-12 06:42:10.000 164 33362.80 417.27 2309.51 35.10 2012-06-12 06:42:11.000 164 33362.78 417.29 2309.49 35.10 2012-06-12 06:42:12.000 164 33362.79 417.32 2309.62 35.10 2012-06-12 06:42:13.000 164 33362.73 417.34 2309.62 35.09 2012-06-12 06:42:14.000 164 33362.89 417.28 2309.58 35.10 2012-06-12 06:42:15.000 164 33362.73 417.31 2309.61 35.10 2012-06-12 06:42:16.000 164 33362.76 417.30 2309.64 35.10 2012-06-12 06:42:17.000 164 33362.83 417.28 2309.61 35.10 2012-06-12 06:42:18.000 164 33362.91 417.34 2309.57 35.10 2012-06-12 06:42:19.000 164 33362.83 417.35 2309.63 35.10 2012-06-12 06:42:20.000 164 33362.88 417.32 2309.65 35.10 2012-06-12 06:42:21.000 164 33362.75 417.33 2309.50 35.10 2012-06-12 06:42:22.000 164 33362.81 417.30 2309.59 35.10 2012-06-12 06:42:23.000 164 33362.85 417.35 2309.61 35.10 2012-06-12 06:42:24.000 164 33362.83 417.30 2309.61 35.10 2012-06-12 06:42:25.000 164 33362.73 417.32 2309.62 35.10 2012-06-12 06:42:26.000 164 33362.79 417.33 2309.64 35.10 2012-06-12 06:42:27.000 164 33362.85 417.25 2309.61 35.10 2012-06-12 06:42:28.000 164 33362.78 417.25 2309.57 35.10 2012-06-12 06:42:29.000 164 33362.79 417.28 2309.53 35.10 2012-06-12 06:42:30.000 164 33362.85 417.32 2309.64 35.10 2012-06-12 06:42:30.000 164 33362.83 417.33 2309.57 35.10 2012-06-12 06:42:32.000 164 33362.83 417.32 2309.59 35.10 2012-06-12 06:42:33.000 164 33362.83 417.31 2309.64 35.10 2012-06-12 06:42:34.000 164 33362.77 417.31 2309.55 35.10 2012-06-12 06:42:35.000 164 33362.80 417.29 2309.64 35.10 2012-06-12 06:42:36.000 164 33362.76 417.36 2309.57 35.10 2012-06-12 06:42:37.000 164 33362.72 417.29 2309.59 35.10 2012-06-12 06:42:38.000 164 33362.80 417.33 2309.57 35.10 2012-06-12 06:42:39.000 164 33362.76 417.35 2309.57 35.10 2012-06-12 06:42:40.000 164 33362.73 417.36 2309.59 35.10 2012-06-12 06:42:41.000 164 33362.69 417.33 2309.54 35.10 2012-06-12 06:42:42.000 164 33362.76 417.34 2309.61 35.10 2012-06-12 06:42:43.000 164 33362.80 417.34 2309.64 35.10 2012-06-12 06:42:43.000 164 33362.65 417.31 2309.57 35.10 2012-06-12 06:42:45.000 164 33362.77 417.35 2309.53 35.10 2012-06-12 06:42:46.000 164 33362.77 417.29 2309.52 35.10 2012-06-12 06:42:47.000 164 33362.75 417.32 2309.58 35.10 2012-06-12 06:42:48.000 164 33362.71 417.32 2309.66 35.10 2012-06-12 06:42:49.000 164 33362.82 417.30 2309.60 35.10 2012-06-12 06:42:50.000 164 33362.65 417.30 2309.60 35.10 2012-06-12 06:42:51.000 164 33362.73 417.31 2309.69 35.10 2012-06-12 06:42:52.000 164 33362.70 417.32 2309.67 35.10 2012-06-12 06:42:53.000 164 33362.72 417.31 2309.59 35.10 2012-06-12 06:42:54.000 164 33362.73 417.33 2309.59 35.10 2012-06-12 06:42:55.000 164 33362.62 417.26 2309.60 35.10 2012-06-12 06:42:56.000 164 33362.73 417.35 2309.67 35.10 2012-06-12 06:42:57.000 164 33362.76 417.30 2309.66 35.10 2012-06-12 06:42:58.000 164 33362.61 417.30 2309.58 35.10 2012-06-12 06:42:59.000 164 33362.73 417.35 2309.58 35.10 2012-06-12 06:43:00.000 164 33362.75 417.29 2309.57 35.10 2012-06-12 06:43:01.000 164 33362.64 417.30 2309.58 35.10 2012-06-12 06:43:02.000 164 33362.68 417.31 2309.68 35.10 2012-06-12 06:43:03.000 164 33362.63 417.31 2309.61 35.10 2012-06-12 06:43:04.000 164 33362.64 417.34 2309.63 35.10 2012-06-12 06:43:05.000 164 33362.65 417.32 2309.61 35.10 2012-06-12 06:43:06.000 164 33362.68 417.30 2309.61 35.09 2012-06-12 06:43:07.000 164 33362.67 417.30 2309.61 35.10 2012-06-12 06:43:08.000 164 33362.70 417.27 2309.59 35.10 2012-06-12 06:43:09.000 164 33362.73 417.32 2309.67 35.10 2012-06-12 06:43:10.000 164 33362.58 417.31 2309.68 35.10 2012-06-12 06:43:11.000 164 33362.65 417.29 2309.59 35.10 2012-06-12 06:43:12.000 164 33362.67 417.28 2309.61 35.09 2012-06-12 06:43:13.000 164 33362.60 417.32 2309.71 35.10 2012-06-12 06:43:14.000 164 33362.68 417.28 2309.67 35.10 2012-06-12 06:43:15.000 164 33362.63 417.27 2309.62 35.09 2012-06-12 06:43:16.000 164 33362.66 417.25 2309.61 35.09 2012-06-12 06:43:17.000 164 33362.61 417.24 2309.55 35.10 2012-06-12 06:43:18.000 164 33362.69 417.26 2309.61 35.09 2012-06-12 06:43:19.000 164 33362.63 417.24 2309.72 35.09 2012-06-12 06:43:20.000 164 33362.58 417.20 2309.66 35.09 2012-06-12 06:43:21.000 164 33362.60 417.25 2309.66 35.09 2012-06-12 06:43:22.000 164 33362.55 417.23 2309.61 35.09 2012-06-12 06:43:23.000 164 33362.54 417.24 2309.64 35.09 2012-06-12 06:43:24.000 164 33362.65 417.20 2309.57 35.09 2012-06-12 06:43:24.000 164 33362.57 417.19 2309.60 35.09 2012-06-12 06:43:26.000 164 33362.65 417.21 2309.55 35.09 2012-06-12 06:43:27.000 164 33362.58 417.23 2309.58 35.09 2012-06-12 06:43:28.000 164 33362.57 417.24 2309.61 35.09 2012-06-12 06:43:29.000 164 33362.61 417.20 2309.58 35.09 2012-06-12 06:43:30.000 164 33362.58 417.21 2309.61 35.09 2012-06-12 06:43:31.000 164 33362.51 417.17 2309.62 35.09 2012-06-12 06:43:32.000 164 33362.71 417.20 2309.66 35.09 2012-06-12 06:43:33.000 164 33362.57 417.15 2309.65 35.09 2012-06-12 06:43:34.000 164 33362.52 417.14 2309.66 35.09 2012-06-12 06:43:35.000 164 33362.54 417.16 2309.70 35.09 2012-06-12 06:43:36.000 164 33362.61 417.16 2309.66 35.09 2012-06-12 06:43:37.000 164 33362.51 417.14 2309.61 35.09 2012-06-12 06:43:37.000 164 33362.60 417.14 2309.63 35.09 2012-06-12 06:43:39.000 164 33362.59 417.11 2309.66 35.09 2012-06-12 06:43:40.000 164 33362.60 417.13 2309.58 35.09 2012-06-12 06:43:41.000 164 33362.70 417.12 2309.59 35.10 2012-06-12 06:43:42.000 164 33362.66 417.11 2309.58 35.09 2012-06-12 06:43:43.000 164 33362.70 417.14 2309.58 35.09 2012-06-12 06:43:44.000 164 33362.65 417.09 2309.61 35.09 2012-06-12 06:43:45.000 164 33362.69 417.11 2309.71 35.09 2012-06-12 06:43:46.000 164 33362.71 417.08 2309.61 35.09 2012-06-12 06:43:47.000 164 33362.66 417.14 2309.54 35.09 2012-06-12 06:43:48.000 164 33362.68 417.12 2309.55 35.09 2012-06-12 06:43:49.000 164 33362.66 417.10 2309.52 35.09 2012-06-12 06:43:50.000 164 33362.72 417.11 2309.61 35.09 2012-06-12 06:43:51.000 164 33362.65 417.13 2309.58 35.09 2012-06-12 06:43:52.000 164 33362.62 417.12 2309.52 35.09 2012-06-12 06:43:53.000 164 33362.64 417.09 2309.60 35.09 2012-06-12 06:43:54.000 164 33362.79 417.11 2309.60 35.09 2012-06-12 06:43:55.000 164 33362.71 417.07 2309.53 35.09 2012-06-12 06:43:56.000 164 33362.72 417.11 2309.54 35.09 2012-06-12 06:43:57.000 164 33362.81 417.09 2309.46 35.09 2012-06-12 06:43:58.000 164 33362.72 417.11 2309.51 35.09 2012-06-12 06:43:59.000 164 33362.78 417.12 2309.58 35.09 2012-06-12 06:44:00.000 164 33362.76 417.15 2309.57 35.09 2012-06-12 06:44:01.000 164 33362.75 417.09 2309.52 35.09 2012-06-12 06:44:02.000 164 33362.81 417.09 2309.64 35.09 2012-06-12 06:44:03.000 164 33362.77 417.12 2309.54 35.09 2012-06-12 06:44:04.000 164 33362.73 417.16 2309.50 35.09 2012-06-12 06:44:05.000 164 33362.70 417.13 2309.49 35.09 2012-06-12 06:44:06.000 164 33362.78 417.15 2309.58 35.09 2012-06-12 06:44:07.000 164 33362.71 417.14 2309.47 35.09 2012-06-12 06:44:08.000 164 33362.79 417.13 2309.55 35.09 2012-06-12 06:44:09.000 164 33362.73 417.12 2309.61 35.09 2012-06-12 06:44:10.000 164 33362.70 417.12 2309.57 35.09 2012-06-12 06:44:11.000 164 33362.71 417.12 2309.59 35.09 2012-06-12 06:44:12.000 164 33362.82 417.12 2309.61 35.09 2012-06-12 06:44:13.000 164 33362.75 417.17 2309.45 35.09 2012-06-12 06:44:14.000 164 33362.80 417.17 2309.62 35.09 2012-06-12 06:44:15.000 164 33362.75 417.19 2309.62 35.09 2012-06-12 06:44:16.000 164 33362.74 417.15 2309.50 35.09 2012-06-12 06:44:17.000 164 33362.84 417.20 2309.54 35.09 2012-06-12 06:44:18.000 164 33362.74 417.43 2309.57 35.09 2012-06-12 06:44:18.000 164 33362.73 417.36 2309.57 35.09 2012-06-12 06:44:20.000 164 33362.79 417.30 2309.61 35.09 2012-06-12 06:44:21.000 164 33362.78 417.24 2309.55 35.09 2012-06-12 06:44:22.000 164 33362.82 417.23 2309.53 35.09 2012-06-12 06:44:23.000 164 33362.79 417.26 2309.54 35.09 2012-06-12 06:44:24.000 164 33362.80 417.20 2309.49 35.09 2012-06-12 06:44:25.000 164 33362.75 417.22 2309.51 35.09 2012-06-12 06:44:26.000 164 33362.86 417.27 2309.53 35.09 2012-06-12 06:44:27.000 164 33362.78 417.23 2309.44 35.09 2012-06-12 06:44:28.000 164 33362.79 417.20 2309.52 35.09 2012-06-12 06:44:29.000 164 33362.88 417.22 2309.59 35.09 2012-06-12 06:44:30.000 164 33362.86 417.22 2309.51 35.09 2012-06-12 06:44:31.000 164 33362.83 417.21 2309.51 35.09 2012-06-12 06:44:31.000 164 33362.82 417.21 2309.49 35.09 2012-06-12 06:44:33.000 164 33362.85 417.22 2309.55 35.09 2012-06-12 06:44:34.000 164 33362.88 417.21 2309.53 35.09 2012-06-12 06:44:35.000 164 33362.81 417.19 2309.49 35.09 2012-06-12 06:44:36.000 164 33362.89 417.21 2309.52 35.09 2012-06-12 06:44:37.000 164 33362.80 417.22 2309.57 35.09 2012-06-12 06:44:38.000 164 33362.83 417.22 2309.60 35.09 2012-06-12 06:44:39.000 164 33362.96 417.26 2309.51 35.09 2012-06-12 06:44:40.000 164 33362.84 417.23 2309.46 35.09 2012-06-12 06:44:41.000 164 33362.88 417.23 2309.42 35.09 2012-06-12 06:44:42.000 164 33362.98 417.23 2309.46 35.09 2012-06-12 06:44:43.000 164 33362.94 417.22 2309.51 35.09 2012-06-12 06:44:44.000 164 33363.00 417.25 2309.34 35.09 2012-06-12 06:44:45.000 164 33362.96 417.24 2309.49 35.09 2012-06-12 06:44:46.000 164 33362.89 417.25 2309.42 35.09 2012-06-12 06:44:47.000 164 33362.92 417.24 2309.45 35.09 2012-06-12 06:44:48.000 164 33362.92 417.25 2309.43 35.09 2012-06-12 06:44:49.000 164 33362.86 417.24 2309.50 35.09 2012-06-12 06:44:50.000 164 33362.92 417.24 2309.53 35.09 2012-06-12 06:44:51.000 164 33362.90 417.26 2309.49 35.09 2012-06-12 06:44:52.000 164 33362.94 417.28 2309.48 35.09 2012-06-12 06:44:53.000 164 33363.01 417.25 2309.45 35.09 2012-06-12 06:44:54.000 164 33363.03 417.27 2309.46 35.09 2012-06-12 06:44:55.000 164 33362.96 417.26 2309.51 35.09 2012-06-12 06:44:56.000 164 33363.00 417.28 2309.46 35.09 2012-06-12 06:44:57.000 164 33363.13 417.30 2309.44 35.09 2012-06-12 06:44:58.000 164 33362.97 417.29 2309.43 35.09 2012-06-12 06:44:59.000 164 33363.01 417.30 2309.47 35.09 2012-06-12 06:45:00.000 164 33363.00 417.29 2309.45 35.09 2012-06-12 06:45:01.000 164 33362.96 417.29 2309.46 35.09 2012-06-12 06:45:02.000 164 33363.00 417.30 2309.43 35.09 2012-06-12 06:45:03.000 164 33363.13 417.31 2309.34 35.09 2012-06-12 06:45:04.000 164 33363.00 417.27 2309.41 35.09 2012-06-12 06:45:05.000 164 33363.00 417.29 2309.43 35.09 2012-06-12 06:45:06.000 164 33363.00 417.31 2309.50 35.09 2012-06-12 06:45:07.000 164 33363.07 417.29 2309.49 35.09 2012-06-12 06:45:08.000 164 33363.10 417.32 2309.42 35.09 2012-06-12 06:45:09.000 164 33363.06 417.32 2309.44 35.09 2012-06-12 06:45:10.000 164 33362.98 417.31 2309.38 35.09 2012-06-12 06:45:11.000 164 33363.07 417.32 2309.35 35.09 2012-06-12 06:45:12.000 164 33363.07 417.34 2309.43 35.09 2012-06-12 06:45:12.000 164 33363.04 417.32 2309.36 35.09 2012-06-12 06:45:14.000 164 33363.04 417.32 2309.42 35.09 2012-06-12 06:45:15.000 164 33363.07 417.33 2309.35 35.09 2012-06-12 06:45:16.000 164 33363.03 417.35 2309.45 35.09 2012-06-12 06:45:17.000 164 33363.10 417.37 2309.43 35.09 2012-06-12 06:45:18.000 164 33363.10 417.32 2309.52 35.09 2012-06-12 06:45:19.000 164 33363.10 417.35 2309.49 35.09 2012-06-12 06:45:20.000 164 33363.05 417.32 2309.35 35.09 2012-06-12 06:45:21.000 164 33363.04 417.38 2309.40 35.09 2012-06-12 06:45:22.000 164 33363.16 417.35 2309.41 35.09 2012-06-12 06:45:23.000 164 33363.14 417.33 2309.42 35.09 2012-06-12 06:45:24.000 164 33363.13 417.37 2309.39 35.09 2012-06-12 06:45:25.000 164 33363.13 417.34 2309.38 35.09 2012-06-12 06:45:25.000 164 33363.13 417.37 2309.44 35.09 2012-06-12 06:45:27.000 164 33363.20 417.40 2309.38 35.09 2012-06-12 06:45:28.000 164 33363.16 417.40 2309.43 35.09 2012-06-12 06:45:29.000 164 33363.19 417.38 2309.46 35.09 2012-06-12 06:45:30.000 164 33363.22 417.36 2309.31 35.09 2012-06-12 06:45:31.000 164 33363.16 417.44 2309.36 35.09 2012-06-12 06:45:32.000 164 33363.14 417.42 2309.41 35.09 2012-06-12 06:45:33.000 164 33363.17 417.40 2309.38 35.09 2012-06-12 06:45:34.000 164 33363.17 417.41 2309.33 35.09 2012-06-12 06:45:35.000 164 33363.16 417.38 2309.49 35.09 2012-06-12 06:45:36.000 164 33363.25 417.38 2309.46 35.09 2012-06-12 06:45:37.000 164 33363.25 417.38 2309.41 35.09 2012-06-12 06:45:38.000 164 33363.19 417.42 2309.38 35.09 2012-06-12 06:45:39.000 164 33363.29 417.40 2309.46 35.09 2012-06-12 06:45:40.000 164 33363.14 417.39 2309.43 35.09 2012-06-12 06:45:41.000 164 33363.16 417.43 2309.49 35.09 2012-06-12 06:45:42.000 164 33363.26 417.41 2309.48 35.09 2012-06-12 06:45:43.000 164 33363.23 417.41 2309.47 35.09 2012-06-12 06:45:44.000 164 33363.20 417.43 2309.35 35.09 2012-06-12 06:45:45.000 164 33363.23 417.45 2309.38 35.09 2012-06-12 06:45:46.000 164 33363.20 417.44 2309.42 35.09 2012-06-12 06:45:47.000 164 33363.35 417.39 2309.40 35.09 2012-06-12 06:45:48.000 164 33363.25 417.36 2309.36 35.09 2012-06-12 06:45:49.000 164 33363.19 417.38 2309.29 35.09 2012-06-12 06:45:50.000 164 33363.23 417.39 2309.34 35.09 2012-06-12 06:45:51.000 164 33363.33 417.44 2309.36 35.09 2012-06-12 06:45:52.000 164 33363.26 417.44 2309.42 35.09 2012-06-12 06:45:53.000 164 33363.26 417.37 2309.40 35.09 2012-06-12 06:45:54.000 164 33363.29 417.48 2309.43 35.09 2012-06-12 06:45:55.000 164 33363.24 417.44 2309.38 35.09 2012-06-12 06:45:56.000 164 33363.29 417.45 2309.34 35.09 2012-06-12 06:45:57.000 164 33363.19 417.43 2309.28 35.09 2012-06-12 06:45:58.000 164 33363.29 417.41 2309.34 35.09 2012-06-12 06:45:59.000 164 33363.28 417.42 2309.31 35.09 2012-06-12 06:46:00.000 164 33363.33 417.41 2309.33 35.09 2012-06-12 06:46:01.000 164 33363.35 417.44 2309.39 35.09 2012-06-12 06:46:02.000 164 33363.38 417.45 2309.35 35.09 2012-06-12 06:46:03.000 164 33363.34 417.40 2309.34 35.09 2012-06-12 06:46:04.000 164 33363.33 417.42 2309.34 35.09 2012-06-12 06:46:05.000 164 33363.47 417.41 2309.47 35.09 2012-06-12 06:46:06.000 164 33363.36 417.48 2309.40 35.09 2012-06-12 06:46:06.000 164 33363.32 417.42 2309.38 35.09 2012-06-12 06:46:08.000 164 33363.38 417.45 2309.49 35.09 2012-06-12 06:46:09.000 164 33363.36 417.44 2309.31 35.09 2012-06-12 06:46:10.000 164 33363.33 417.45 2309.39 35.09 2012-06-12 06:46:11.000 164 33363.39 417.45 2309.38 35.09 2012-06-12 06:46:12.000 164 33363.40 417.50 2309.39 35.09 2012-06-12 06:46:13.000 164 33363.36 417.50 2309.37 35.09 2012-06-12 06:46:14.000 164 33363.41 417.49 2309.42 35.09 2012-06-12 06:46:15.000 164 33363.50 417.57 2309.32 35.09 2012-06-12 06:46:16.000 164 33363.39 417.55 2309.33 35.09 2012-06-12 06:46:17.000 164 33363.47 417.56 2309.36 35.09 2012-06-12 06:46:18.000 164 33363.50 417.51 2309.38 35.09 2012-06-12 06:46:19.000 164 33363.47 417.50 2309.36 35.09 2012-06-12 06:46:19.000 164 33363.40 417.49 2309.34 35.09 2012-06-12 06:46:21.000 164 33363.62 417.56 2309.42 35.09 2012-06-12 06:46:22.000 164 33363.46 417.53 2309.38 35.09 2012-06-12 06:46:23.000 164 33363.55 417.56 2309.31 35.09 2012-06-12 06:46:24.000 164 33363.54 417.51 2309.30 35.09 2012-06-12 06:46:25.000 164 33363.54 417.56 2309.32 35.09 2012-06-12 06:46:26.000 164 33363.54 417.54 2309.31 35.09 2012-06-12 06:46:27.000 164 33363.57 417.57 2309.27 35.09 2012-06-12 06:46:28.000 164 33363.57 417.56 2309.28 35.09 2012-06-12 06:46:29.000 164 33363.60 417.59 2309.30 35.09 2012-06-12 06:46:30.000 164 33363.54 417.59 2309.33 35.09 2012-06-12 06:46:31.000 164 33363.66 417.61 2309.30 35.09 2012-06-12 06:46:32.000 164 33363.58 417.62 2309.28 35.09 2012-06-12 06:46:33.000 164 33363.66 417.63 2309.38 35.09 2012-06-12 06:46:34.000 164 33363.60 417.66 2309.36 35.09 2012-06-12 06:46:35.000 164 33363.68 417.67 2309.30 35.09 2012-06-12 06:46:36.000 164 33363.65 417.65 2309.29 35.09 2012-06-12 06:46:37.000 164 33363.73 417.64 2309.27 35.09 2012-06-12 06:46:38.000 164 33363.62 417.69 2309.33 35.09 2012-06-12 06:46:39.000 164 33363.80 417.72 2309.29 35.09 2012-06-12 06:46:40.000 164 33363.72 417.69 2309.29 35.09 2012-06-12 06:46:41.000 164 33363.66 417.70 2309.30 35.09 2012-06-12 06:46:42.000 164 33363.69 417.72 2309.32 35.09 2012-06-12 06:46:43.000 164 33363.72 417.71 2309.24 35.09 2012-06-12 06:46:44.000 164 33363.74 417.72 2309.27 35.09 2012-06-12 06:46:45.000 164 33363.76 417.73 2309.34 35.09 2012-06-12 06:46:46.000 164 33363.83 417.78 2309.24 35.09 2012-06-12 06:46:47.000 164 33363.83 417.78 2309.23 35.09 2012-06-12 06:46:48.000 164 33363.76 417.78 2309.29 35.09 2012-06-12 06:46:49.000 164 33363.89 417.75 2309.35 35.09 2012-06-12 06:46:50.000 164 33363.96 417.74 2309.22 35.09 2012-06-12 06:46:51.000 164 33363.81 417.78 2309.34 35.09 2012-06-12 06:46:52.000 164 33363.89 417.78 2309.31 35.09 2012-06-12 06:46:53.000 164 33363.85 417.78 2309.25 35.09 2012-06-12 06:46:54.000 164 33363.84 417.80 2309.30 35.09 2012-06-12 06:46:55.000 164 33363.94 417.84 2309.29 35.09 2012-06-12 06:46:56.000 164 33363.93 417.81 2309.27 35.09 2012-06-12 06:46:57.000 164 33363.91 417.77 2309.31 35.09 2012-06-12 06:46:58.000 164 33363.97 417.84 2309.31 35.09 2012-06-12 06:46:59.000 164 33363.94 417.79 2309.27 35.09 2012-06-12 06:47:00.000 164 33363.97 417.83 2309.30 35.09 2012-06-12 06:47:00.000 164 33364.01 417.85 2309.28 35.09 2012-06-12 06:47:02.000 164 33364.07 417.83 2309.26 35.09 2012-06-12 06:47:03.000 164 33364.00 417.86 2309.28 35.09 2012-06-12 06:47:04.000 164 33363.98 417.89 2309.24 35.09 2012-06-12 06:47:05.000 164 33364.00 417.89 2309.26 35.09 2012-06-12 06:47:06.000 164 33364.06 417.88 2309.33 35.09 2012-06-12 06:47:07.000 164 33364.03 417.88 2309.24 35.09 2012-06-12 06:47:08.000 164 33364.05 417.87 2309.26 35.09 2012-06-12 06:47:09.000 164 33364.01 417.89 2309.25 35.09 2012-06-12 06:47:10.000 164 33363.99 417.90 2309.27 35.09 2012-06-12 06:47:11.000 164 33364.05 417.90 2309.25 35.09 2012-06-12 06:47:12.000 164 33364.00 417.92 2309.23 35.09 2012-06-12 06:47:13.000 164 33364.13 417.92 2309.23 35.09 2012-06-12 06:47:13.000 164 33364.08 417.96 2309.28 35.09 2012-06-12 06:47:15.000 164 33364.12 417.93 2309.23 35.09 2012-06-12 06:47:16.000 164 33364.03 417.94 2309.28 35.09 2012-06-12 06:47:17.000 164 33364.04 417.94 2309.26 35.09 2012-06-12 06:47:18.000 164 33364.05 417.96 2309.30 35.09 2012-06-12 06:47:19.000 164 33364.03 417.97 2309.16 35.09 2012-06-12 06:47:20.000 164 33364.11 417.94 2309.21 35.09 2012-06-12 06:47:21.000 164 33364.03 417.99 2309.17 35.09 2012-06-12 06:47:22.000 164 33364.11 417.96 2309.23 35.09 2012-06-12 06:47:23.000 164 33364.14 417.96 2309.23 35.09 2012-06-12 06:47:24.000 164 33364.09 417.96 2309.26 35.09 2012-06-12 06:47:25.000 164 33364.11 417.98 2309.16 35.09 2012-06-12 06:47:26.000 164 33364.09 417.98 2309.26 35.09 2012-06-12 06:47:27.000 164 33364.06 418.00 2309.39 35.09 2012-06-12 06:47:28.000 164 33364.20 417.97 2309.23 35.09 2012-06-12 06:47:29.000 164 33364.22 417.97 2309.14 35.09 2012-06-12 06:47:30.000 164 33364.21 418.03 2309.27 35.09 2012-06-12 06:47:31.000 164 33364.22 418.01 2309.17 35.09 2012-06-12 06:47:32.000 164 33364.21 418.03 2309.24 35.09 2012-06-12 06:47:33.000 164 33364.19 418.02 2309.24 35.09 2012-06-12 06:47:34.000 164 33364.32 418.05 2309.18 35.09 2012-06-12 06:47:35.000 164 33364.28 418.04 2309.21 35.09 2012-06-12 06:47:36.000 164 33364.29 418.02 2309.17 35.09 2012-06-12 06:47:37.000 164 33364.32 418.07 2309.27 35.09 2012-06-12 06:47:38.000 164 33364.26 418.06 2309.17 35.09 2012-06-12 06:47:39.000 164 33364.40 418.02 2309.15 35.09 2012-06-12 06:47:40.000 164 33364.36 418.02 2309.25 35.09 2012-06-12 06:47:41.000 164 33364.37 418.01 2309.21 35.09 2012-06-12 06:47:42.000 164 33364.43 418.02 2309.23 35.09 2012-06-12 06:47:43.000 164 33364.35 418.04 2309.17 35.09 2012-06-12 06:47:44.000 164 33364.38 418.09 2309.24 35.09 2012-06-12 06:47:45.000 164 33364.40 418.08 2309.17 35.09 2012-06-12 06:47:46.000 164 33364.29 418.08 2309.12 35.09 2012-06-12 06:47:47.000 164 33364.44 418.08 2309.11 35.09 2012-06-12 06:47:48.000 164 33364.37 418.07 2309.12 35.09 2012-06-12 06:47:49.000 164 33364.44 418.07 2309.11 35.09 2012-06-12 06:47:50.000 164 33364.43 418.09 2309.11 35.09 2012-06-12 06:47:51.000 164 33364.34 418.12 2309.15 35.09 2012-06-12 06:47:52.000 164 33364.50 418.12 2309.12 35.09 2012-06-12 06:47:53.000 164 33364.47 418.14 2309.12 35.09 2012-06-12 06:47:54.000 164 33364.49 418.12 2309.15 35.09 2012-06-12 06:47:54.000 164 33364.50 418.17 2309.15 35.09 2012-06-12 06:47:56.000 164 33364.46 418.12 2309.15 35.09 2012-06-12 06:47:57.000 164 33364.55 418.12 2309.13 35.09 2012-06-12 06:47:58.000 164 33364.50 418.12 2309.10 35.09 2012-06-12 06:47:59.000 164 33364.49 418.15 2309.08 35.09 2012-06-12 06:48:00.000 164 33364.59 418.16 2309.14 35.09 2012-06-12 06:48:01.000 164 33364.58 418.16 2309.12 35.09 2012-06-12 06:48:02.000 164 33364.58 418.15 2309.15 35.09 2012-06-12 06:48:03.000 164 33364.59 418.20 2309.12 35.09 2012-06-12 06:48:04.000 164 33364.63 418.19 2309.02 35.09 2012-06-12 06:48:05.000 164 33364.62 418.17 2309.03 35.09 2012-06-12 06:48:06.000 164 33364.61 418.15 2309.15 35.09 2012-06-12 06:48:07.000 164 33364.60 418.16 2309.02 35.09 2012-06-12 06:48:07.000 164 33364.69 418.17 2309.07 35.09 2012-06-12 06:48:09.000 164 33364.72 418.15 2309.06 35.09 2012-06-12 06:48:10.000 164 33364.64 418.21 2308.98 35.09 2012-06-12 06:48:11.000 164 33364.66 418.17 2308.97 35.09 2012-06-12 06:48:12.000 164 33364.70 418.18 2309.07 35.09 2012-06-12 06:48:13.000 164 33364.69 418.21 2308.99 35.09 2012-06-12 06:48:14.000 164 33364.69 418.18 2309.02 35.09 2012-06-12 06:48:15.000 164 33364.83 418.23 2309.01 35.09 2012-06-12 06:48:16.000 164 33364.65 418.19 2308.95 35.09 2012-06-12 06:48:17.000 164 33364.69 418.17 2309.01 35.09 2012-06-12 06:48:18.000 164 33364.73 418.20 2308.99 35.09 2012-06-12 06:48:19.000 164 33364.79 418.19 2309.01 35.09 2012-06-12 06:48:20.000 164 33364.87 418.20 2308.98 35.09 2012-06-12 06:48:21.000 164 33364.65 418.22 2308.96 35.09 2012-06-12 06:48:22.000 164 33364.75 418.24 2309.02 35.09 2012-06-12 06:48:23.000 164 33364.72 418.20 2308.99 35.09 2012-06-12 06:48:24.000 164 33364.69 418.20 2308.95 35.09 2012-06-12 06:48:25.000 164 33364.75 418.23 2308.90 35.09 2012-06-12 06:48:26.000 164 33364.82 418.22 2309.03 35.09 2012-06-12 06:48:27.000 164 33364.68 418.27 2309.03 35.09 2012-06-12 06:48:28.000 164 33364.81 418.21 2308.94 35.09 2012-06-12 06:48:29.000 164 33364.74 418.22 2308.93 35.09 2012-06-12 06:48:30.000 164 33364.76 418.26 2308.94 35.09 2012-06-12 06:48:31.000 164 33364.90 418.19 2308.99 35.09 2012-06-12 06:48:32.000 164 33364.77 418.25 2308.92 35.09 2012-06-12 06:48:33.000 164 33364.73 418.30 2309.02 35.09 2012-06-12 06:48:34.000 164 33364.82 418.22 2308.97 35.09 2012-06-12 06:48:35.000 164 33364.75 418.29 2308.90 35.09 2012-06-12 06:48:36.000 164 33364.83 418.27 2309.01 35.09 2012-06-12 06:48:37.000 164 33364.81 418.23 2308.98 35.09 2012-06-12 06:48:38.000 164 33364.77 418.30 2308.99 35.09 2012-06-12 06:48:39.000 164 33364.79 418.24 2309.02 35.09 2012-06-12 06:48:40.000 164 33364.77 418.24 2308.93 35.09 2012-06-12 06:48:41.000 164 33364.70 418.26 2309.01 35.09 2012-06-12 06:48:42.000 164 33364.71 418.26 2309.06 35.09 2012-06-12 06:48:43.000 164 33364.86 418.28 2308.95 35.09 2012-06-12 06:48:44.000 164 33364.87 418.29 2308.95 35.09 2012-06-12 06:48:45.000 164 33364.77 418.27 2308.99 35.09 2012-06-12 06:48:46.000 164 33364.86 418.29 2308.95 35.09 2012-06-12 06:48:47.000 164 33364.81 418.31 2308.99 35.09 2012-06-12 06:48:48.000 164 33364.71 418.28 2308.92 35.09 2012-06-12 06:48:48.000 164 33364.82 418.25 2308.93 35.09 2012-06-12 06:48:50.000 164 33364.81 418.26 2308.97 35.09 2012-06-12 06:48:51.000 164 33364.72 418.28 2308.97 35.09 2012-06-12 06:48:52.000 164 33364.84 418.28 2308.96 35.09 2012-06-12 06:48:53.000 164 33364.77 418.27 2308.99 35.09 2012-06-12 06:48:54.000 164 33364.81 418.29 2308.90 35.09 2012-06-12 06:48:55.000 164 33364.90 418.24 2308.98 35.09 2012-06-12 06:48:56.000 164 33364.76 418.24 2309.00 35.09 2012-06-12 06:48:57.000 164 33364.81 418.28 2308.90 35.09 2012-06-12 06:48:58.000 164 33364.79 418.29 2308.98 35.09 2012-06-12 06:48:59.000 164 33364.76 418.29 2308.93 35.09 2012-06-12 06:49:00.000 164 33364.82 418.31 2308.93 35.09 2012-06-12 06:49:01.000 164 33364.84 418.26 2308.92 35.09 2012-06-12 06:49:01.000 164 33364.90 418.28 2308.99 35.09 2012-06-12 06:49:03.000 164 33364.76 418.23 2308.96 35.09 2012-06-12 06:49:04.000 164 33364.88 418.26 2308.93 35.09 2012-06-12 06:49:05.000 164 33364.88 418.25 2308.97 35.09 2012-06-12 06:49:06.000 164 33364.89 418.30 2308.89 35.09 2012-06-12 06:49:07.000 164 33364.87 418.27 2308.99 35.09 2012-06-12 06:49:08.000 164 33364.89 418.29 2308.87 35.09 2012-06-12 06:49:09.000 164 33364.90 418.29 2308.89 35.09 2012-06-12 06:49:10.000 164 33364.90 418.30 2308.95 35.09 2012-06-12 06:49:11.000 164 33364.87 418.29 2308.89 35.09 2012-06-12 06:49:12.000 164 33364.90 418.24 2308.90 35.09 2012-06-12 06:49:13.000 164 33364.86 418.26 2308.86 35.09 2012-06-12 06:49:14.000 164 33364.82 418.28 2308.90 35.09 2012-06-12 06:49:15.000 164 33364.82 418.24 2308.92 35.09 2012-06-12 06:49:16.000 164 33364.95 418.29 2308.87 35.09 2012-06-12 06:49:17.000 164 33364.97 418.28 2308.90 35.09 2012-06-12 06:49:18.000 164 33364.88 418.27 2308.90 35.09 2012-06-12 06:49:19.000 164 33364.85 418.26 2308.93 35.09 2012-06-12 06:49:20.000 164 33364.87 418.28 2308.86 35.09 2012-06-12 06:49:21.000 164 33364.82 418.26 2308.99 35.09 2012-06-12 06:49:22.000 164 33364.94 418.27 2308.91 35.09 2012-06-12 06:49:23.000 164 33364.93 418.25 2309.02 35.09 2012-06-12 06:49:24.000 164 33364.97 418.30 2309.00 35.09 2012-06-12 06:49:25.000 164 33364.86 418.31 2308.99 35.09 2012-06-12 06:49:26.000 164 33364.78 418.27 2308.94 35.09 2012-06-12 06:49:27.000 164 33365.03 418.39 2308.90 35.09 2012-06-12 06:49:28.000 164 33364.99 418.32 2308.95 35.09 2012-06-12 06:49:29.000 164 33364.94 418.29 2308.87 35.09 2012-06-12 06:49:30.000 164 33364.97 418.28 2308.86 35.09 2012-06-12 06:49:31.000 164 33364.93 418.29 2308.92 35.09 2012-06-12 06:49:32.000 164 33364.88 418.29 2308.98 35.09 2012-06-12 06:49:33.000 164 33365.07 418.28 2308.92 35.09 2012-06-12 06:49:34.000 164 33365.11 418.33 2308.82 35.09 2012-06-12 06:49:35.000 164 33365.00 418.32 2308.83 35.09 2012-06-12 06:49:36.000 164 33364.99 418.26 2308.99 35.09 2012-06-12 06:49:37.000 164 33365.07 418.32 2308.86 35.09 2012-06-12 06:49:38.000 164 33365.06 418.29 2308.89 35.09 2012-06-12 06:49:39.000 164 33365.01 418.27 2308.97 35.09 2012-06-12 06:49:40.000 164 33365.09 418.28 2308.90 35.09 2012-06-12 06:49:41.000 164 33365.00 418.33 2308.82 35.09 2012-06-12 06:49:42.000 164 33364.98 418.31 2308.87 35.09 2012-06-12 06:49:42.000 164 33365.03 418.31 2308.84 35.09 2012-06-12 06:49:44.000 164 33365.06 418.30 2308.88 35.09 2012-06-12 06:49:45.000 164 33365.03 418.35 2308.84 35.09 2012-06-12 06:49:46.000 164 33365.11 418.35 2308.84 35.09 2012-06-12 06:49:47.000 164 33365.06 418.35 2308.89 35.09 2012-06-12 06:49:48.000 164 33365.04 418.35 2308.87 35.09 2012-06-12 06:49:49.000 164 33365.09 418.41 2308.89 35.09 2012-06-12 06:49:50.000 164 33365.09 418.39 2308.87 35.09 2012-06-12 06:49:51.000 164 33365.02 418.33 2308.82 35.09 2012-06-12 06:49:52.000 164 33365.03 418.37 2308.91 35.09 2012-06-12 06:49:53.000 164 33364.97 418.38 2308.90 35.09 2012-06-12 06:49:54.000 164 33365.12 418.35 2308.93 35.09 2012-06-12 06:49:55.000 164 33365.06 418.35 2308.93 35.09 2012-06-12 06:49:55.000 164 33365.09 418.31 2308.91 35.09 2012-06-12 06:49:57.000 164 33365.05 418.36 2308.97 35.09 2012-06-12 06:49:58.000 164 33365.14 418.36 2308.82 35.09 2012-06-12 06:49:59.000 164 33365.07 418.39 2308.84 35.09 2012-06-12 06:50:00.000 164 33365.00 418.34 2308.86 35.09 2012-06-12 06:50:01.000 164 33365.11 418.33 2308.87 35.09 2012-06-12 06:50:02.000 164 33365.04 418.31 2308.91 35.09 2012-06-12 06:50:03.000 164 33364.99 418.39 2308.91 35.09 2012-06-12 06:50:04.000 164 33365.00 418.35 2308.82 35.09 2012-06-12 06:50:05.000 164 33364.97 418.33 2308.75 35.09 2012-06-12 06:50:06.000 164 33365.06 418.35 2308.89 35.09 2012-06-12 06:50:07.000 164 33365.08 418.34 2308.90 35.09 2012-06-12 06:50:08.000 164 33364.98 418.31 2308.87 35.09 2012-06-12 06:50:09.000 164 33364.96 418.33 2308.80 35.09 2012-06-12 06:50:10.000 164 33365.09 418.37 2308.90 35.09 2012-06-12 06:50:11.000 164 33365.07 418.34 2308.87 35.09 2012-06-12 06:50:12.000 164 33365.08 418.37 2308.87 35.09 2012-06-12 06:50:13.000 164 33365.03 418.42 2308.92 35.09 2012-06-12 06:50:14.000 164 33365.07 418.35 2308.84 35.09 2012-06-12 06:50:15.000 164 33365.09 418.40 2308.83 35.09 2012-06-12 06:50:16.000 164 33365.04 418.35 2308.79 35.09 2012-06-12 06:50:17.000 164 33365.03 418.36 2308.85 35.09 2012-06-12 06:50:18.000 164 33365.09 418.37 2308.93 35.09 2012-06-12 06:50:19.000 164 33365.09 418.41 2308.94 35.09 2012-06-12 06:50:20.000 164 33365.06 418.37 2308.84 35.09 2012-06-12 06:50:21.000 164 33365.04 418.41 2308.96 35.09 2012-06-12 06:50:22.000 164 33365.07 418.36 2308.93 35.09 2012-06-12 06:50:23.000 164 33365.12 418.34 2308.95 35.09 2012-06-12 06:50:24.000 164 33365.03 418.33 2308.86 35.09 2012-06-12 06:50:25.000 164 33365.05 418.36 2308.92 35.09 2012-06-12 06:50:26.000 164 33364.99 418.37 2308.93 35.09 2012-06-12 06:50:27.000 164 33365.03 418.38 2308.87 35.09 2012-06-12 06:50:28.000 164 33364.99 418.37 2308.92 35.09 2012-06-12 06:50:29.000 164 33365.07 418.37 2308.89 35.09 2012-06-12 06:50:30.000 164 33365.06 418.41 2308.92 35.09 2012-06-12 06:50:31.000 164 33365.02 418.43 2308.93 35.09 2012-06-12 06:50:32.000 164 33364.94 418.38 2308.99 35.09 2012-06-12 06:50:33.000 164 33365.06 418.34 2308.97 35.09 2012-06-12 06:50:34.000 164 33365.04 418.39 2308.93 35.09 2012-06-12 06:50:35.000 164 33365.09 418.39 2308.92 35.09 2012-06-12 06:50:36.000 164 33365.06 418.36 2308.93 35.09 2012-06-12 06:50:36.000 164 33365.04 418.39 2308.95 35.09 2012-06-12 06:50:38.000 164 33365.06 418.41 2308.92 35.09 2012-06-12 06:50:39.000 164 33365.00 418.38 2308.87 35.09 2012-06-12 06:50:40.000 164 33365.00 418.42 2308.89 35.09 2012-06-12 06:50:41.000 164 33364.97 418.40 2308.86 35.09 2012-06-12 06:50:42.000 164 33364.96 418.37 2308.92 35.09 2012-06-12 06:50:43.000 164 33364.98 418.36 2308.95 35.09 2012-06-12 06:50:44.000 164 33365.01 418.37 2308.98 35.09 2012-06-12 06:50:45.000 164 33365.03 418.39 2308.92 35.09 2012-06-12 06:50:46.000 164 33364.86 418.34 2308.92 35.09 2012-06-12 06:50:47.000 164 33364.97 418.34 2308.90 35.09 2012-06-12 06:50:48.000 164 33364.90 418.41 2308.92 35.09 2012-06-12 06:50:49.000 164 33364.97 418.39 2308.98 35.09 2012-06-12 06:50:49.000 164 33364.99 418.36 2308.87 35.09 2012-06-12 06:50:51.000 164 33364.96 418.39 2308.81 35.09 2012-06-12 06:50:52.000 164 33364.99 418.33 2308.92 35.09 2012-06-12 06:50:53.000 164 33364.94 418.30 2308.93 35.09 2012-06-12 06:50:54.000 164 33364.96 418.33 2309.00 35.09 2012-06-12 06:50:55.000 164 33364.97 418.32 2308.98 35.09 2012-06-12 06:50:56.000 164 33364.89 418.31 2308.90 35.09 2012-06-12 06:50:57.000 164 33364.93 418.32 2308.98 35.09 2012-06-12 06:50:58.000 164 33364.91 418.35 2309.04 35.09 2012-06-12 06:50:59.000 164 33364.85 418.37 2309.08 35.09 2012-06-12 06:51:00.000 164 33364.87 418.34 2308.98 35.09 2012-06-12 06:51:01.000 164 33364.93 418.38 2309.05 35.09 2012-06-12 06:51:02.000 164 33364.81 418.35 2308.94 35.09 2012-06-12 06:51:03.000 164 33364.84 418.34 2308.97 35.09 2012-06-12 06:51:04.000 164 33364.87 418.30 2308.96 35.09 2012-06-12 06:51:05.000 164 33364.85 418.32 2308.96 35.09 2012-06-12 06:51:06.000 164 33364.87 418.32 2308.96 35.09 2012-06-12 06:51:07.000 164 33364.82 418.31 2308.93 35.09 2012-06-12 06:51:08.000 164 33364.86 418.30 2308.89 35.09 2012-06-12 06:51:09.000 164 33364.76 418.29 2308.98 35.09 2012-06-12 06:51:10.000 164 33364.84 418.27 2308.95 35.09 2012-06-12 06:51:11.000 164 33364.85 418.31 2308.98 35.09 2012-06-12 06:51:12.000 164 33364.83 418.29 2309.02 35.09 2012-06-12 06:51:13.000 164 33364.76 418.23 2308.98 35.09 2012-06-12 06:51:14.000 164 33364.75 418.27 2308.99 35.09 2012-06-12 06:51:15.000 164 33364.82 418.22 2308.93 35.09 2012-06-12 06:51:16.000 164 33364.71 418.25 2308.93 35.09 2012-06-12 06:51:17.000 164 33364.73 418.23 2308.90 35.09 2012-06-12 06:51:18.000 164 33364.66 418.23 2308.93 35.09 2012-06-12 06:51:19.000 164 33364.68 418.20 2309.01 35.09 2012-06-12 06:51:20.000 164 33364.60 418.23 2308.98 35.09 2012-06-12 06:51:21.000 164 33364.65 418.23 2308.96 35.09 2012-06-12 06:51:22.000 164 33364.61 418.21 2309.09 35.09 2012-06-12 06:51:23.000 164 33364.63 418.19 2308.99 35.09 2012-06-12 06:51:24.000 164 33364.53 418.18 2309.11 35.09 2012-06-12 06:51:25.000 164 33364.53 418.17 2308.96 35.09 2012-06-12 06:51:26.000 164 33364.57 418.16 2309.02 35.09 2012-06-12 06:51:27.000 164 33364.60 418.14 2309.04 35.09 2012-06-12 06:51:28.000 164 33364.48 418.20 2309.15 35.09 2012-06-12 06:51:29.000 164 33364.53 418.17 2309.05 35.09 2012-06-12 06:51:30.000 164 33364.57 418.17 2309.00 35.09 2012-06-12 06:51:30.000 164 33364.57 418.18 2309.04 35.09 2012-06-12 06:51:32.000 164 33364.58 418.17 2308.98 35.09 2012-06-12 06:51:33.000 164 33364.48 418.16 2309.11 35.09 2012-06-12 06:51:34.000 164 33364.41 418.17 2309.07 35.09 2012-06-12 06:51:35.000 164 33364.54 418.15 2309.11 35.09 2012-06-12 06:51:36.000 164 33364.48 418.12 2309.05 35.09 2012-06-12 06:51:37.000 164 33364.47 418.07 2309.09 35.09 2012-06-12 06:51:38.000 164 33364.43 418.11 2309.06 35.09 2012-06-12 06:51:39.000 164 33364.46 418.15 2309.17 35.09 2012-06-12 06:51:40.000 164 33364.36 418.14 2309.09 35.09 2012-06-12 06:51:41.000 164 33364.40 418.15 2309.14 35.09 2012-06-12 06:51:42.000 164 33364.46 418.11 2309.09 35.09 2012-06-12 06:51:43.000 164 33364.40 418.14 2309.07 35.09 2012-06-12 06:51:43.000 164 33364.43 418.12 2309.10 35.09 2012-06-12 06:51:45.000 164 33364.29 418.14 2309.16 35.09 2012-06-12 06:51:46.000 164 33364.42 418.12 2309.14 35.09 2012-06-12 06:51:47.000 164 33364.34 418.12 2309.18 35.09 2012-06-12 06:51:48.000 164 33364.42 418.12 2309.04 35.09 2012-06-12 06:51:49.000 164 33364.35 418.10 2309.16 35.09 2012-06-12 06:51:50.000 164 33364.43 418.04 2309.11 35.09 2012-06-12 06:51:51.000 164 33364.36 418.09 2309.09 35.09 2012-06-12 06:51:52.000 164 33364.42 418.08 2309.08 35.09 2012-06-12 06:51:53.000 164 33364.38 418.07 2309.08 35.09 2012-06-12 06:51:54.000 164 33364.44 418.05 2309.15 35.09 2012-06-12 06:51:55.000 164 33364.37 418.08 2309.16 35.09 2012-06-12 06:51:56.000 164 33364.17 418.01 2309.17 35.09 2012-06-12 06:51:57.000 164 33364.39 418.00 2309.09 35.09 2012-06-12 06:51:58.000 164 33364.30 418.02 2309.20 35.09 2012-06-12 06:51:59.000 164 33364.35 418.05 2309.20 35.09 2012-06-12 06:52:00.000 164 33364.36 418.05 2309.20 35.09 2012-06-12 06:52:01.000 164 33364.41 417.97 2309.15 35.09 2012-06-12 06:52:02.000 164 33364.43 418.01 2309.09 35.09 2012-06-12 06:52:03.000 164 33364.19 418.03 2309.11 35.09 2012-06-12 06:52:04.000 164 33364.44 418.02 2309.12 35.09 2012-06-12 06:52:05.000 164 33364.39 417.97 2309.10 35.09 2012-06-12 06:52:06.000 164 33364.35 417.97 2309.17 35.09 2012-06-12 06:52:07.000 164 33364.34 417.98 2309.15 35.09 2012-06-12 06:52:08.000 164 33364.23 418.05 2309.11 35.09 2012-06-12 06:52:09.000 164 33364.32 417.95 2309.07 35.09 2012-06-12 06:52:10.000 164 33364.29 418.02 2309.09 35.09 2012-06-12 06:52:11.000 164 33364.29 417.98 2309.12 35.09 2012-06-12 06:52:12.000 164 33364.23 417.94 2309.20 35.09 2012-06-12 06:52:13.000 164 33364.28 417.93 2309.03 35.09 2012-06-12 06:52:14.000 164 33364.16 417.90 2309.17 35.09 2012-06-12 06:52:15.000 164 33364.21 417.97 2309.17 35.09 2012-06-12 06:52:16.000 164 33364.27 417.92 2309.12 35.09 2012-06-12 06:52:17.000 164 33364.26 417.90 2309.06 35.09 2012-06-12 06:52:18.000 164 33364.15 417.92 2309.15 35.09 2012-06-12 06:52:19.000 164 33364.19 417.88 2309.06 35.09 2012-06-12 06:52:20.000 164 33364.21 417.87 2309.18 35.09 2012-06-12 06:52:21.000 164 33364.11 417.91 2309.15 35.09 2012-06-12 06:52:22.000 164 33364.16 417.90 2309.21 35.09 2012-06-12 06:52:23.000 164 33364.11 417.90 2309.20 35.09 2012-06-12 06:52:24.000 164 33364.24 417.88 2309.17 35.09 2012-06-12 06:52:24.000 164 33364.21 417.89 2309.12 35.09 2012-06-12 06:52:26.000 164 33364.17 417.87 2309.16 35.09 2012-06-12 06:52:27.000 164 33364.10 417.83 2309.10 35.09 2012-06-12 06:52:28.000 164 33364.22 417.91 2309.07 35.09 2012-06-12 06:52:29.000 164 33364.21 417.90 2309.06 35.09 2012-06-12 06:52:30.000 164 33364.13 417.90 2309.17 35.09 2012-06-12 06:52:31.000 164 33364.14 417.90 2309.04 35.09 2012-06-12 06:52:32.000 164 33364.17 417.87 2309.07 35.09 2012-06-12 06:52:33.000 164 33364.16 417.87 2309.09 35.09 2012-06-12 06:52:34.000 164 33364.14 417.88 2309.10 35.09 2012-06-12 06:52:35.000 164 33364.14 417.88 2309.12 35.09 2012-06-12 06:52:36.000 164 33364.15 417.88 2309.18 35.09 2012-06-12 06:52:37.000 164 33364.13 417.88 2309.14 35.09 2012-06-12 06:52:37.000 164 33364.16 417.88 2309.12 35.09 2012-06-12 06:52:39.000 164 33364.24 417.88 2309.13 35.09 2012-06-12 06:52:40.000 164 33364.16 417.88 2309.24 35.09 2012-06-12 06:52:41.000 164 33364.06 417.91 2309.18 35.09 2012-06-12 06:52:42.000 164 33364.03 417.83 2309.07 35.09 2012-06-12 06:52:43.000 164 33364.12 417.92 2309.09 35.09 2012-06-12 06:52:44.000 164 33364.09 417.85 2309.09 35.09 2012-06-12 06:52:45.000 164 33364.04 417.83 2309.15 35.09 2012-06-12 06:52:46.000 164 33364.06 417.88 2309.14 35.09 2012-06-12 06:52:47.000 164 33364.08 417.88 2309.11 35.09 2012-06-12 06:52:48.000 164 33364.09 417.91 2309.08 35.09 2012-06-12 06:52:49.000 164 33364.10 417.88 2309.12 35.09 2012-06-12 06:52:50.000 164 33364.12 417.91 2309.10 35.09 2012-06-12 06:52:51.000 164 33364.03 417.83 2309.12 35.09 2012-06-12 06:52:52.000 164 33364.08 417.88 2309.15 35.09 2012-06-12 06:52:53.000 164 33364.04 417.87 2309.12 35.09 2012-06-12 06:52:54.000 164 33364.07 417.88 2309.10 35.09 2012-06-12 06:52:55.000 164 33364.10 417.91 2309.14 35.09 2012-06-12 06:52:56.000 164 33364.03 417.86 2309.14 35.09 2012-06-12 06:52:57.000 164 33364.11 417.85 2309.16 35.09 2012-06-12 06:52:58.000 164 33364.04 417.86 2309.20 35.09 2012-06-12 06:52:59.000 164 33364.04 417.85 2309.17 35.09 2012-06-12 06:53:00.000 164 33364.06 417.87 2309.12 35.09 2012-06-12 06:53:01.000 164 33363.99 417.89 2309.13 35.09 2012-06-12 06:53:02.000 164 33364.07 417.85 2309.20 35.09 2012-06-12 06:53:03.000 164 33364.06 417.85 2309.07 35.09 2012-06-12 06:53:04.000 164 33364.10 417.86 2309.15 35.09 2012-06-12 06:53:05.000 164 33364.14 417.83 2309.09 35.09 2012-06-12 06:53:06.000 164 33364.15 417.88 2309.08 35.09 2012-06-12 06:53:07.000 164 33364.14 417.87 2309.15 35.09 2012-06-12 06:53:08.000 164 33364.04 417.85 2309.02 35.09 2012-06-12 06:53:09.000 164 33364.10 417.85 2309.15 35.09 2012-06-12 06:53:10.000 164 33364.21 417.82 2309.07 35.09 2012-06-12 06:53:11.000 164 33364.17 417.83 2309.11 35.09 2012-06-12 06:53:12.000 164 33364.11 417.83 2309.12 35.09 2012-06-12 06:53:13.000 164 33364.14 417.82 2309.11 35.09 2012-06-12 06:53:14.000 164 33364.09 417.81 2309.17 35.09 2012-06-12 06:53:15.000 164 33364.11 417.86 2309.09 35.09 2012-06-12 06:53:16.000 164 33364.19 417.85 2309.13 35.09 2012-06-12 06:53:17.000 164 33364.18 417.85 2309.13 35.09 2012-06-12 06:53:18.000 164 33364.13 417.79 2309.08 35.09 2012-06-12 06:53:18.000 164 33364.21 417.81 2309.18 35.09 2012-06-12 06:53:20.000 164 33364.25 417.86 2309.02 35.09 2012-06-12 06:53:21.000 164 33364.23 417.87 2309.13 35.09 2012-06-12 06:53:22.000 164 33364.14 417.85 2309.17 35.09 2012-06-12 06:53:23.000 164 33364.21 417.86 2309.14 35.09 2012-06-12 06:53:24.000 164 33364.25 417.86 2309.05 35.09 2012-06-12 06:53:25.000 164 33364.22 417.87 2309.14 35.09 2012-06-12 06:53:26.000 164 33364.17 417.86 2309.11 35.09 2012-06-12 06:53:27.000 164 33364.21 417.84 2309.07 35.09 2012-06-12 06:53:28.000 164 33364.24 417.85 2309.11 35.09 2012-06-12 06:53:29.000 164 33364.21 417.84 2309.14 35.09 2012-06-12 06:53:30.000 164 33364.22 417.87 2309.20 35.09 2012-06-12 06:53:31.000 164 33364.25 417.89 2309.01 35.09 2012-06-12 06:53:31.000 164 33364.23 417.89 2309.17 35.08 2012-06-12 06:53:33.000 164 33364.31 417.90 2309.05 35.09 2012-06-12 06:53:34.000 164 33364.14 417.90 2309.12 35.09 2012-06-12 06:53:35.000 164 33364.25 417.90 2309.10 35.09 2012-06-12 06:53:36.000 164 33363.82 418.26 2309.13 35.09 2012-06-12 06:53:37.000 164 33364.15 418.14 2309.12 35.09 2012-06-12 06:53:38.000 164 33364.77 417.80 2309.20 35.09 2012-06-12 06:53:39.000 164 33364.61 417.90 2309.28 35.09 2012-06-12 06:53:40.000 164 33364.37 417.97 2309.25 35.09 2012-06-12 06:53:41.000 164 33364.26 417.95 2309.15 35.09 2012-06-12 06:53:42.000 164 33364.30 417.96 2309.15 35.08 2012-06-12 06:53:43.000 164 33364.25 417.98 2309.15 35.08 2012-06-12 06:53:44.000 164 33364.29 417.96 2309.18 35.09 2012-06-12 06:53:45.000 164 33364.28 417.98 2309.03 35.09 2012-06-12 06:53:46.000 164 33364.30 417.97 2309.05 35.09 2012-06-12 06:53:47.000 164 33364.26 417.94 2309.05 35.08 2012-06-12 06:53:48.000 164 33364.31 417.99 2309.14 35.08 2012-06-12 06:53:49.000 164 33364.34 417.98 2309.09 35.08 2012-06-12 06:53:50.000 164 33364.26 418.02 2309.09 35.09 2012-06-12 06:53:51.000 164 33364.31 418.00 2309.05 35.08 2012-06-12 06:53:52.000 164 33364.29 417.98 2309.02 35.08 2012-06-12 06:53:53.000 164 33364.31 417.95 2309.03 35.08 2012-06-12 06:53:54.000 164 33364.23 417.98 2309.10 35.09 2012-06-12 06:53:55.000 164 33364.31 417.97 2309.10 35.09 2012-06-12 06:53:56.000 164 33364.26 417.96 2309.09 35.09 2012-06-12 06:53:57.000 164 33364.35 418.01 2309.09 35.09 2012-06-12 06:53:58.000 164 33364.18 418.00 2309.08 35.09 2012-06-12 06:53:59.000 164 33364.17 418.00 2309.03 35.09 2012-06-12 06:54:00.000 164 33364.24 417.97 2309.09 35.08 2012-06-12 06:54:01.000 164 33364.25 417.91 2309.13 35.08 2012-06-12 06:54:02.000 164 33364.22 418.00 2309.11 35.09 2012-06-12 06:54:03.000 164 33364.21 418.00 2309.12 35.09 2012-06-12 06:54:04.000 164 33364.37 418.01 2309.08 35.09 2012-06-12 06:54:05.000 164 33364.26 418.00 2309.10 35.08 2012-06-12 06:54:06.000 164 33364.27 418.00 2309.10 35.09 2012-06-12 06:54:07.000 164 33364.24 418.02 2309.02 35.09 2012-06-12 06:54:08.000 164 33364.22 418.02 2309.06 35.09 2012-06-12 06:54:09.000 164 33364.26 417.99 2309.10 35.08 2012-06-12 06:54:10.000 164 33364.29 417.99 2309.09 35.08 2012-06-12 06:54:11.000 164 33364.14 417.92 2309.04 35.09 2012-06-12 06:54:12.000 164 33364.16 417.97 2309.09 35.09 2012-06-12 06:54:12.000 164 33364.25 418.06 2309.22 35.08 2012-06-12 06:54:14.000 164 33364.21 417.99 2309.13 35.09 2012-06-12 06:54:15.000 164 33364.33 418.03 2309.07 35.09 2012-06-12 06:54:16.000 164 33364.18 418.01 2309.10 35.08 2012-06-12 06:54:17.000 164 33364.19 418.01 2309.11 35.08 2012-06-12 06:54:18.000 164 33364.21 418.05 2309.17 35.08 2012-06-12 06:54:19.000 164 33364.26 418.01 2309.12 35.09 2012-06-12 06:54:20.000 164 33364.20 418.10 2309.13 35.08 2012-06-12 06:54:21.000 164 33364.21 418.08 2309.10 35.09 2012-06-12 06:54:22.000 164 33364.24 418.05 2309.13 35.09 2012-06-12 06:54:23.000 164 33364.23 418.05 2309.11 35.09 2012-06-12 06:54:24.000 164 33364.24 418.07 2309.17 35.09 2012-06-12 06:54:25.000 164 33364.19 418.05 2309.15 35.08 2012-06-12 06:54:25.000 164 33364.16 418.05 2309.08 35.08 2012-06-12 06:54:27.000 164 33364.18 418.06 2309.10 35.09 2012-06-12 06:54:28.000 164 33364.10 418.11 2309.15 35.08 2012-06-12 06:54:29.000 164 33364.19 418.05 2309.15 35.08 2012-06-12 06:54:30.000 164 33364.07 418.05 2309.14 35.09 2012-06-12 06:54:31.000 164 33364.23 418.07 2309.28 35.09 2012-06-12 06:54:32.000 164 33364.19 418.06 2309.15 35.08 2012-06-12 06:54:33.000 164 33364.03 418.04 2309.14 35.08 2012-06-12 06:54:34.000 164 33364.06 418.05 2309.10 35.08 2012-06-12 06:54:35.000 164 33364.17 418.03 2309.12 35.08 2012-06-12 06:54:36.000 164 33364.20 418.05 2309.11 35.08 2012-06-12 06:54:37.000 164 33364.19 418.09 2309.14 35.08 2012-06-12 06:54:38.000 164 33364.05 418.10 2309.14 35.09 2012-06-12 06:54:39.000 164 33364.05 418.11 2309.19 35.08 2012-06-12 06:54:40.000 164 33364.16 418.06 2309.12 35.08 2012-06-12 06:54:41.000 164 33364.12 418.07 2309.16 35.09 2012-06-12 06:54:42.000 164 33364.14 418.10 2309.15 35.08 2012-06-12 06:54:43.000 164 33364.07 418.05 2309.24 35.09 2012-06-12 06:54:44.000 164 33364.06 418.08 2309.24 35.08 2012-06-12 06:54:45.000 164 33363.98 418.07 2309.17 35.08 2012-06-12 06:54:46.000 164 33363.95 418.09 2309.26 35.09 2012-06-12 06:54:47.000 164 33363.93 418.08 2309.23 35.08 2012-06-12 06:54:48.000 164 33364.04 418.09 2309.19 35.08 2012-06-12 06:54:49.000 164 33363.97 418.07 2309.19 35.09 2012-06-12 06:54:50.000 164 33364.01 418.11 2309.22 35.08 2012-06-12 06:54:51.000 164 33364.00 418.05 2309.29 35.09 2012-06-12 06:54:52.000 164 33363.92 418.05 2309.24 35.08 2012-06-12 06:54:53.000 164 33363.94 418.02 2309.16 35.08 2012-06-12 06:54:54.000 164 33363.96 418.07 2309.28 35.08 2012-06-12 06:54:55.000 164 33363.93 418.10 2309.32 35.08 2012-06-12 06:54:56.000 164 33363.82 418.08 2309.18 35.08 2012-06-12 06:54:57.000 164 33363.95 418.06 2309.21 35.08 2012-06-12 06:54:58.000 164 33363.99 418.10 2309.28 35.08 2012-06-12 06:54:59.000 164 33363.94 418.01 2309.23 35.08 2012-06-12 06:55:00.000 164 33363.98 418.09 2309.23 35.08 2012-06-12 06:55:01.000 164 33363.93 418.09 2309.28 35.08 2012-06-12 06:55:02.000 164 33363.96 418.06 2309.23 35.08 2012-06-12 06:55:03.000 164 33364.00 418.10 2309.43 35.08 2012-06-12 06:55:04.000 164 33363.99 418.06 2309.21 35.08 2012-06-12 06:55:05.000 164 33363.94 418.07 2309.23 35.08 2012-06-12 06:55:06.000 164 33363.95 418.09 2309.20 35.08 2012-06-12 06:55:06.000 164 33363.95 418.07 2309.33 35.08 2012-06-12 06:55:08.000 164 33363.88 418.09 2309.32 35.08 2012-06-12 06:55:09.000 164 33363.89 418.06 2309.29 35.08 2012-06-12 06:55:10.000 164 33363.88 418.01 2309.34 35.08 2012-06-12 06:55:11.000 164 33363.93 418.02 2309.28 35.08 2012-06-12 06:55:12.000 164 33363.91 418.06 2309.24 35.08 2012-06-12 06:55:13.000 164 33363.93 418.06 2309.36 35.08 2012-06-12 06:55:14.000 164 33363.87 418.02 2309.23 35.08 2012-06-12 06:55:15.000 164 33363.94 418.05 2309.27 35.08 2012-06-12 06:55:16.000 164 33363.86 418.06 2309.23 35.08 2012-06-12 06:55:17.000 164 33363.90 418.08 2309.27 35.08 2012-06-12 06:55:18.000 164 33363.91 418.05 2309.36 35.08 2012-06-12 06:55:19.000 164 33363.87 418.06 2309.29 35.08 2012-06-12 06:55:19.000 164 33363.93 418.05 2309.32 35.08 2012-06-12 06:55:21.000 164 33363.89 418.06 2309.34 35.08 2012-06-12 06:55:22.000 164 33363.96 418.04 2309.26 35.08 2012-06-12 06:55:23.000 164 33363.93 418.05 2309.14 35.08 2012-06-12 06:55:24.000 164 33363.88 418.08 2309.34 35.08 2012-06-12 06:55:25.000 164 33363.97 418.09 2309.29 35.08 2012-06-12 06:55:26.000 164 33363.87 418.03 2309.37 35.08 2012-06-12 06:55:27.000 164 33363.86 418.04 2309.30 35.08 2012-06-12 06:55:28.000 164 33363.84 418.01 2309.20 35.08 2012-06-12 06:55:29.000 164 33363.84 418.02 2309.27 35.08 2012-06-12 06:55:30.000 164 33363.87 418.07 2309.32 35.08 2012-06-12 06:55:31.000 164 33363.97 418.08 2309.33 35.08 2012-06-12 06:55:32.000 164 33363.95 418.00 2309.22 35.08 2012-06-12 06:55:33.000 164 33363.88 418.08 2309.34 35.08 2012-06-12 06:55:34.000 164 33363.82 418.10 2309.23 35.08 2012-06-12 06:55:35.000 164 33363.86 418.07 2309.22 35.08 2012-06-12 06:55:36.000 164 33363.91 418.07 2309.31 35.08 2012-06-12 06:55:37.000 164 33363.89 418.07 2309.26 35.08 2012-06-12 06:55:38.000 164 33363.85 418.07 2309.24 35.08 2012-06-12 06:55:39.000 164 33363.94 418.09 2309.21 35.08 2012-06-12 06:55:40.000 164 33363.96 418.10 2309.22 35.08 2012-06-12 06:55:41.000 164 33363.89 418.08 2309.24 35.08 2012-06-12 06:55:42.000 164 33363.86 418.07 2309.22 35.08 2012-06-12 06:55:43.000 164 33363.88 418.10 2309.21 35.08 2012-06-12 06:55:44.000 164 33363.85 418.07 2309.28 35.08 2012-06-12 06:55:45.000 164 33363.87 418.10 2309.27 35.08 2012-06-12 06:55:46.000 164 33363.89 418.10 2309.28 35.08 2012-06-12 06:55:47.000 164 33363.85 418.08 2309.29 35.08 2012-06-12 06:55:48.000 164 33363.80 418.08 2309.29 35.08 2012-06-12 06:55:49.000 164 33363.88 418.08 2309.27 35.08 2012-06-12 06:55:50.000 164 33363.85 418.11 2309.26 35.08 2012-06-12 06:55:51.000 164 33363.78 418.09 2309.30 35.08 2012-06-12 06:55:52.000 164 33363.90 418.12 2309.31 35.08 2012-06-12 06:55:53.000 164 33363.82 418.14 2309.28 35.08 2012-06-12 06:55:54.000 164 33363.92 418.15 2309.28 35.08 2012-06-12 06:55:55.000 164 33363.81 418.10 2309.20 35.08 2012-06-12 06:55:56.000 164 33363.86 418.10 2309.33 35.08 2012-06-12 06:55:57.000 164 33363.88 418.08 2309.35 35.08 2012-06-12 06:55:58.000 164 33363.81 418.08 2309.26 35.08 2012-06-12 06:55:59.000 164 33363.80 418.11 2309.26 35.08 2012-06-12 06:56:00.000 164 33363.85 418.09 2309.32 35.08 2012-06-12 06:56:00.000 164 33363.81 418.12 2309.23 35.08 2012-06-12 06:56:02.000 164 33363.84 418.14 2309.21 35.08 2012-06-12 06:56:03.000 164 33363.84 418.13 2309.25 35.08 2012-06-12 06:56:04.000 164 33363.83 418.14 2309.30 35.08 2012-06-12 06:56:05.000 164 33363.83 418.10 2309.24 35.08 2012-06-12 06:56:06.000 164 33363.83 418.13 2309.28 35.08 2012-06-12 06:56:07.000 164 33363.88 418.10 2309.34 35.08 2012-06-12 06:56:08.000 164 33363.90 418.09 2309.27 35.08 2012-06-12 06:56:09.000 164 33363.92 418.08 2309.30 35.08 2012-06-12 06:56:10.000 164 33363.86 418.10 2309.29 35.08 2012-06-12 06:56:11.000 164 33363.81 418.13 2309.28 35.08 2012-06-12 06:56:12.000 164 33363.93 418.12 2309.27 35.08 2012-06-12 06:56:13.000 164 33363.89 418.11 2309.26 35.08 2012-06-12 06:56:13.000 164 33363.91 418.10 2309.23 35.08 2012-06-12 06:56:15.000 164 33363.85 418.06 2309.33 35.08 2012-06-12 06:56:16.000 164 33363.88 418.12 2309.34 35.08 2012-06-12 06:56:17.000 164 33363.85 418.12 2309.33 35.08 2012-06-12 06:56:18.000 164 33363.93 418.13 2309.23 35.08 2012-06-12 06:56:19.000 164 33363.93 418.11 2309.28 35.08 2012-06-12 06:56:20.000 164 33363.87 418.12 2309.25 35.08 2012-06-12 06:56:21.000 164 33364.03 418.11 2309.32 35.08 2012-06-12 06:56:22.000 164 33364.08 418.14 2309.24 35.08 2012-06-12 06:56:23.000 164 33363.90 418.15 2309.18 35.08 2012-06-12 06:56:24.000 164 33363.96 418.15 2309.38 35.08 2012-06-12 06:56:25.000 164 33363.92 418.11 2309.26 35.08 2012-06-12 06:56:26.000 164 33363.93 418.12 2309.29 35.08 2012-06-12 06:56:27.000 164 33364.06 418.12 2309.28 35.08 2012-06-12 06:56:28.000 164 33363.89 418.10 2309.24 35.08 2012-06-12 06:56:29.000 164 33364.01 418.12 2309.28 35.08 2012-06-12 06:56:30.000 164 33363.99 418.13 2309.18 35.08 2012-06-12 06:56:31.000 164 33364.01 418.17 2309.27 35.08 2012-06-12 06:56:32.000 164 33363.95 418.16 2309.21 35.08 2012-06-12 06:56:33.000 164 33364.13 418.14 2309.23 35.08 2012-06-12 06:56:34.000 164 33364.04 418.15 2309.25 35.08 2012-06-12 06:56:35.000 164 33364.03 418.09 2309.24 35.08 2012-06-12 06:56:36.000 164 33364.06 418.20 2309.20 35.08 2012-06-12 06:56:37.000 164 33364.00 418.13 2309.21 35.08 2012-06-12 06:56:38.000 164 33364.09 418.17 2309.26 35.08 2012-06-12 06:56:39.000 164 33364.07 418.15 2309.20 35.08 2012-06-12 06:56:40.000 164 33364.09 418.14 2309.18 35.08 2012-06-12 06:56:41.000 164 33364.03 418.12 2309.19 35.08 2012-06-12 06:56:42.000 164 33364.02 418.17 2309.23 35.08 2012-06-12 06:56:43.000 164 33364.09 418.20 2309.22 35.08 2012-06-12 06:56:44.000 164 33364.06 418.22 2309.19 35.08 2012-06-12 06:56:45.000 164 33364.13 418.23 2309.24 35.08 2012-06-12 06:56:46.000 164 33364.01 418.20 2309.21 35.08 2012-06-12 06:56:47.000 164 33363.99 418.19 2309.15 35.08 2012-06-12 06:56:48.000 164 33364.00 418.17 2309.16 35.08 2012-06-12 06:56:49.000 164 33363.99 418.21 2309.24 35.08 2012-06-12 06:56:50.000 164 33364.03 418.19 2309.20 35.08 2012-06-12 06:56:51.000 164 33364.11 418.24 2309.31 35.08 2012-06-12 06:56:52.000 164 33364.19 418.22 2309.11 35.08 2012-06-12 06:56:53.000 164 33364.01 418.24 2309.17 35.08 2012-06-12 06:56:54.000 164 33364.04 418.24 2309.11 35.08 2012-06-12 06:56:54.000 164 33364.05 418.25 2309.21 35.08 2012-06-12 06:56:56.000 164 33364.02 418.28 2309.26 35.08 2012-06-12 06:56:57.000 164 33364.07 418.28 2309.12 35.08 2012-06-12 06:56:58.000 164 33364.00 418.23 2309.18 35.08 2012-06-12 06:56:59.000 164 33364.02 418.20 2309.22 35.08 2012-06-12 06:57:00.000 164 33364.06 418.24 2309.26 35.08 2012-06-12 06:57:01.000 164 33364.00 418.27 2309.23 35.08 2012-06-12 06:57:02.000 164 33363.97 418.25 2309.15 35.08 2012-06-12 06:57:03.000 164 33364.03 418.27 2309.18 35.08 2012-06-12 06:57:04.000 164 33364.04 418.25 2309.29 35.08 2012-06-12 06:57:05.000 164 33363.97 418.23 2309.24 35.08 2012-06-12 06:57:06.000 164 33364.03 418.26 2309.18 35.08 2012-06-12 06:57:07.000 164 33363.92 418.25 2309.22 35.08 2012-06-12 06:57:07.000 164 33363.92 418.24 2309.18 35.08 2012-06-12 06:57:09.000 164 33363.94 418.25 2309.26 35.08 2012-06-12 06:57:10.000 164 33364.02 418.23 2309.26 35.08 2012-06-12 06:57:11.000 164 33363.86 418.24 2309.23 35.08 2012-06-12 06:57:12.000 164 33363.88 418.27 2309.23 35.08 2012-06-12 06:57:13.000 164 33363.88 418.24 2309.21 35.08 2012-06-12 06:57:14.000 164 33363.80 418.23 2309.27 35.08 2012-06-12 06:57:15.000 164 33363.84 418.30 2309.26 35.08 2012-06-12 06:57:16.000 164 33363.98 418.32 2309.25 35.08 2012-06-12 06:57:17.000 164 33363.84 418.26 2309.25 35.08 2012-06-12 06:57:18.000 164 33363.83 418.27 2309.22 35.08 2012-06-12 06:57:19.000 164 33363.85 418.26 2309.26 35.08 2012-06-12 06:57:20.000 164 33363.79 418.22 2309.11 35.08 2012-06-12 06:57:21.000 164 33363.72 418.24 2309.26 35.08 2012-06-12 06:57:22.000 164 33363.82 418.26 2309.22 35.08 2012-06-12 06:57:23.000 164 33363.70 418.22 2309.16 35.08 2012-06-12 06:57:24.000 164 33363.85 418.23 2309.32 35.08 2012-06-12 06:57:25.000 164 33363.81 418.22 2309.23 35.08 2012-06-12 06:57:26.000 164 33363.76 418.20 2309.28 35.08 2012-06-12 06:57:27.000 164 33363.72 418.20 2309.30 35.08 2012-06-12 06:57:28.000 164 33363.67 418.22 2309.20 35.08 2012-06-12 06:57:29.000 164 33363.63 418.22 2309.24 35.08 2012-06-12 06:57:30.000 164 33363.65 418.18 2309.35 35.08 2012-06-12 06:57:31.000 164 33363.60 418.17 2309.30 35.08 2012-06-12 06:57:32.000 164 33363.69 418.19 2309.39 35.08 2012-06-12 06:57:33.000 164 33363.63 418.17 2309.30 35.08 2012-06-12 06:57:34.000 164 33363.63 418.20 2309.30 35.08 2012-06-12 06:57:35.000 164 33363.63 418.15 2309.24 35.08 2012-06-12 06:57:36.000 164 33363.58 418.17 2309.30 35.08 2012-06-12 06:57:37.000 164 33363.62 418.21 2309.33 35.08 2012-06-12 06:57:38.000 164 33363.54 418.19 2309.32 35.08 2012-06-12 06:57:39.000 164 33363.50 418.18 2309.33 35.08 2012-06-12 06:57:40.000 164 33363.50 418.17 2309.38 35.08 2012-06-12 06:57:41.000 164 33363.48 418.17 2309.35 35.08 2012-06-12 06:57:42.000 164 33363.54 418.14 2309.32 35.08 2012-06-12 06:57:43.000 164 33363.42 418.17 2309.37 35.08 2012-06-12 06:57:44.000 164 33363.35 418.17 2309.38 35.08 2012-06-12 06:57:45.000 164 33363.50 418.19 2309.35 35.08 2012-06-12 06:57:46.000 164 33363.43 418.15 2309.34 35.08 2012-06-12 06:57:47.000 164 33363.44 418.12 2309.38 35.08 2012-06-12 06:57:48.000 164 33363.38 418.16 2309.45 35.08 2012-06-12 06:57:48.000 164 33363.45 418.16 2309.52 35.08 2012-06-12 06:57:50.000 164 33363.41 418.16 2309.49 35.08 2012-06-12 06:57:51.000 164 33363.37 418.14 2309.44 35.08 2012-06-12 06:57:52.000 164 33363.27 418.19 2309.45 35.08 2012-06-12 06:57:53.000 164 33363.28 418.17 2309.48 35.08 2012-06-12 06:57:54.000 164 33363.39 418.17 2309.43 35.08 2012-06-12 06:57:55.000 164 33363.34 418.11 2309.43 35.08 2012-06-12 06:57:56.000 164 33363.32 418.21 2309.43 35.08 2012-06-12 06:57:57.000 164 33363.30 418.16 2309.46 35.08 2012-06-12 06:57:58.000 164 33363.24 418.15 2309.41 35.08 2012-06-12 06:57:59.000 164 33363.25 418.14 2309.42 35.08 2012-06-12 06:58:00.000 164 33363.26 418.15 2309.49 35.08 2012-06-12 06:58:01.000 164 33363.35 418.12 2309.54 35.08 2012-06-12 06:58:01.000 164 33363.36 418.16 2309.49 35.08 2012-06-12 06:58:03.000 164 33363.26 418.16 2309.51 35.08 2012-06-12 06:58:04.000 164 33363.22 418.14 2309.49 35.08 2012-06-12 06:58:05.000 164 33363.21 418.12 2309.49 35.08 2012-06-12 06:58:06.000 164 33363.20 418.15 2309.46 35.08 2012-06-12 06:58:07.000 164 33363.27 418.16 2309.53 35.08 2012-06-12 06:58:08.000 164 33363.31 418.18 2309.54 35.08 2012-06-12 06:58:09.000 164 33362.88 418.84 2309.57 35.08 2012-06-12 06:58:10.000 164 33363.56 418.23 2309.70 35.08 2012-06-12 06:58:11.000 164 33363.76 417.94 2309.79 35.08 2012-06-12 06:58:12.000 164 33365.86 420.57 2309.80 35.08 2012-06-12 06:58:13.000 164 33363.69 418.93 2309.04 35.08 2012-06-12 06:58:14.000 164 33363.54 418.26 2309.28 35.08 2012-06-12 06:58:15.000 164 33363.30 418.17 2309.52 35.08 2012-06-12 06:58:16.000 164 33363.21 418.20 2309.54 35.08 2012-06-12 06:58:17.000 164 33363.24 418.21 2309.57 35.08 2012-06-12 06:58:18.000 164 33363.28 418.21 2309.52 35.08 2012-06-12 06:58:19.000 164 33363.31 418.27 2309.51 35.08 2012-06-12 06:58:20.000 164 33363.28 418.27 2309.53 35.08 2012-06-12 06:58:21.000 164 33363.21 418.23 2309.57 35.08 2012-06-12 06:58:22.000 164 33363.27 418.21 2309.58 35.08 2012-06-12 06:58:23.000 164 33363.30 418.21 2309.51 35.08 2012-06-12 06:58:24.000 164 33363.30 418.21 2309.55 35.08 2012-06-12 06:58:25.000 164 33363.18 418.21 2309.57 35.08 2012-06-12 06:58:26.000 164 33363.29 418.24 2309.49 35.08 2012-06-12 06:58:27.000 164 33363.35 418.26 2309.61 35.08 2012-06-12 06:58:28.000 164 33363.31 418.25 2309.55 35.08 2012-06-12 06:58:29.000 164 33363.29 418.24 2309.54 35.08 2012-06-12 06:58:30.000 164 33363.38 418.18 2309.59 35.08 2012-06-12 06:58:31.000 164 33363.32 418.19 2309.43 35.08 2012-06-12 06:58:32.000 164 33363.34 418.13 2309.58 35.08 2012-06-12 06:58:33.000 164 33363.42 418.21 2309.50 35.08 2012-06-12 06:58:34.000 164 33363.33 418.19 2309.52 35.08 2012-06-12 06:58:35.000 164 33363.32 418.17 2309.51 35.08 2012-06-12 06:58:36.000 164 33363.36 418.17 2309.49 35.08 2012-06-12 06:58:37.000 164 33363.28 418.21 2309.54 35.08 2012-06-12 06:58:38.000 164 33363.35 418.13 2309.46 35.08 2012-06-12 06:58:39.000 164 33363.48 418.16 2309.52 35.08 2012-06-12 06:58:40.000 164 33363.44 418.16 2309.54 35.08 2012-06-12 06:58:41.000 164 33363.38 418.17 2309.51 35.08 2012-06-12 06:58:42.000 164 33363.45 418.19 2309.45 35.08 2012-06-12 06:58:42.000 164 33363.50 418.14 2309.47 35.08 2012-06-12 06:58:44.000 164 33363.38 418.14 2309.42 35.08 2012-06-12 06:58:45.000 164 33363.42 418.10 2309.57 35.08 2012-06-12 06:58:46.000 164 33363.49 418.18 2309.42 35.08 2012-06-12 06:58:47.000 164 33363.45 418.18 2309.48 35.08 2012-06-12 06:58:48.000 164 33363.45 418.11 2309.47 35.08 2012-06-12 06:58:49.000 164 33363.53 418.14 2309.51 35.08 2012-06-12 06:58:50.000 164 33363.40 418.14 2309.47 35.08 2012-06-12 06:58:51.000 164 33363.57 418.11 2309.44 35.08 2012-06-12 06:58:52.000 164 33363.42 418.11 2309.38 35.08 2012-06-12 06:58:53.000 164 33363.44 418.12 2309.41 35.08 2012-06-12 06:58:54.000 164 33363.44 418.15 2309.43 35.08 2012-06-12 06:58:55.000 164 33363.57 418.16 2309.38 35.08 2012-06-12 06:58:55.000 164 33363.48 418.10 2309.41 35.08 2012-06-12 06:58:57.000 164 33363.47 418.09 2309.41 35.08 2012-06-12 06:58:58.000 164 33363.53 418.09 2309.42 35.08 2012-06-12 06:58:59.000 164 33363.54 418.11 2309.44 35.08 2012-06-12 06:59:00.000 164 33363.51 418.12 2309.33 35.08 2012-06-12 06:59:01.000 164 33363.53 418.09 2309.47 35.08 2012-06-12 06:59:02.000 164 33363.54 418.10 2309.39 35.08 2012-06-12 06:59:03.000 164 33363.41 418.07 2309.42 35.08 2012-06-12 06:59:04.000 164 33363.55 418.09 2309.40 35.08 2012-06-12 06:59:05.000 164 33363.52 418.06 2309.38 35.08 2012-06-12 06:59:06.000 164 33363.56 418.11 2309.36 35.08 2012-06-12 06:59:07.000 164 33363.54 418.08 2309.27 35.08 2012-06-12 06:59:08.000 164 33363.45 418.08 2309.38 35.08 2012-06-12 06:59:09.000 164 33363.50 418.06 2309.27 35.08 2012-06-12 06:59:10.000 164 33363.54 418.07 2309.39 35.08 2012-06-12 06:59:11.000 164 33363.50 418.08 2309.38 35.08 2012-06-12 06:59:12.000 164 33363.54 418.05 2309.38 35.08 2012-06-12 06:59:13.000 164 33363.51 418.04 2309.43 35.08 2012-06-12 06:59:14.000 164 33363.42 418.08 2309.41 35.08 2012-06-12 06:59:15.000 164 33363.48 417.99 2309.38 35.08 2012-06-12 06:59:16.000 164 33363.53 418.00 2309.34 35.08 2012-06-12 06:59:17.000 164 33363.45 417.98 2309.34 35.08 2012-06-12 06:59:18.000 164 33363.49 418.00 2309.39 35.08 2012-06-12 06:59:19.000 164 33363.52 418.01 2309.39 35.08 2012-06-12 06:59:20.000 164 33363.46 418.00 2309.32 35.08 2012-06-12 06:59:21.000 164 33363.50 417.98 2309.39 35.08 2012-06-12 06:59:22.000 164 33363.41 417.98 2309.35 35.08 2012-06-12 06:59:23.000 164 33363.45 417.96 2309.36 35.08 2012-06-12 06:59:24.000 164 33363.54 417.92 2309.41 35.08 2012-06-12 06:59:25.000 164 33363.52 417.94 2309.44 35.08 2012-06-12 06:59:26.000 164 33363.50 417.91 2309.42 35.08 2012-06-12 06:59:27.000 164 33363.45 417.92 2309.38 35.08 2012-06-12 06:59:28.000 164 33363.51 417.95 2309.27 35.08 2012-06-12 06:59:29.000 164 33363.38 417.94 2309.29 35.08 2012-06-12 06:59:30.000 164 33363.48 417.93 2309.41 35.08 2012-06-12 06:59:31.000 164 33363.44 417.94 2309.34 35.08 2012-06-12 06:59:32.000 164 33363.32 417.92 2309.36 35.08 2012-06-12 06:59:33.000 164 33363.44 417.92 2309.40 35.08 2012-06-12 06:59:34.000 164 33363.41 417.89 2309.38 35.08 2012-06-12 06:59:35.000 164 33363.45 417.89 2309.36 35.08 2012-06-12 06:59:36.000 164 33363.43 417.87 2309.46 35.08 2012-06-12 06:59:36.000 164 33363.43 417.87 2309.30 35.08 2012-06-12 06:59:38.000 164 33363.40 417.90 2309.43 35.08 2012-06-12 06:59:39.000 164 33363.35 417.86 2309.42 35.08 2012-06-12 06:59:40.000 164 33363.47 417.85 2309.35 35.08 2012-06-12 06:59:41.000 164 33363.34 417.89 2309.36 35.08 2012-06-12 06:59:42.000 164 33363.43 417.86 2309.37 35.08 2012-06-12 06:59:43.000 164 33363.38 417.85 2309.34 35.08 2012-06-12 06:59:44.000 164 33363.24 417.85 2309.33 35.08 2012-06-12 06:59:45.000 164 33363.35 417.85 2309.31 35.08 2012-06-12 06:59:46.000 164 33363.36 417.81 2309.35 35.08 2012-06-12 06:59:47.000 164 33363.36 417.80 2309.30 35.08 2012-06-12 06:59:48.000 164 33363.29 417.82 2309.34 35.08 2012-06-12 06:59:49.000 164 33363.41 417.85 2309.30 35.08 2012-06-12 06:59:49.000 164 33363.40 417.81 2309.43 35.08 2012-06-12 06:59:51.000 164 33363.36 417.79 2309.38 35.08 2012-06-12 06:59:52.000 164 33363.45 417.81 2309.35 35.08 2012-06-12 06:59:53.000 164 33363.36 417.81 2309.27 35.08 2012-06-12 06:59:54.000 164 33363.45 417.78 2309.39 35.08 2012-06-12 06:59:55.000 164 33363.48 417.80 2309.36 35.08 2012-06-12 06:59:56.000 164 33363.26 417.82 2309.43 35.08 2012-06-12 06:59:57.000 164 33363.37 417.80 2309.31 35.08 2012-06-12 06:59:58.000 164 33363.42 417.79 2309.32 35.08 2012-06-12 06:59:59.000 164 33363.48 417.74 2309.30 35.08 2012-06-12 07:00:00.000 164 33363.39 417.77 2309.36 35.08 2012-06-12 07:00:01.000 164 33363.49 417.79 2309.36 35.08 2012-06-12 07:00:02.000 164 33363.41 417.77 2309.42 35.08 2012-06-12 07:00:03.000 164 33363.57 417.78 2309.30 35.08 2012-06-12 07:00:04.000 164 33363.49 417.79 2309.32 35.08 2012-06-12 07:00:05.000 164 33363.55 417.76 2309.28 35.08 2012-06-12 07:00:06.000 164 33363.57 417.77 2309.24 35.08 2012-06-12 07:00:07.000 164 33363.57 417.74 2309.23 35.08 2012-06-12 07:00:08.000 164 33363.48 417.75 2309.27 35.08 2012-06-12 07:00:09.000 164 33363.66 417.72 2309.27 35.08 2012-06-12 07:00:10.000 164 33363.70 417.73 2309.23 35.08 2012-06-12 07:00:11.000 164 33363.69 417.77 2309.24 35.08 2012-06-12 07:00:12.000 164 33363.66 417.78 2309.28 35.08 2012-06-12 07:00:13.000 164 33363.60 417.75 2309.25 35.08 2012-06-12 07:00:14.000 164 33363.73 417.75 2309.17 35.08 2012-06-12 07:00:15.000 164 33363.70 417.74 2309.27 35.08 2012-06-12 07:00:16.000 164 33363.69 417.72 2309.15 35.08 2012-06-12 07:00:17.000 164 33363.86 417.75 2309.21 35.08 2012-06-12 07:00:18.000 164 33363.85 417.71 2309.14 35.08 2012-06-12 07:00:19.000 164 33363.85 417.71 2309.27 35.08 2012-06-12 07:00:20.000 164 33363.85 417.69 2309.20 35.08 2012-06-12 07:00:21.000 164 33363.88 417.76 2309.14 35.08 2012-06-12 07:00:22.000 164 33363.87 417.77 2309.21 35.08 2012-06-12 07:00:23.000 164 33364.00 417.71 2309.11 35.08 2012-06-12 07:00:24.000 164 33363.97 417.71 2309.09 35.08 2012-06-12 07:00:25.000 164 33364.00 417.69 2309.15 35.08 2012-06-12 07:00:26.000 164 33363.98 417.65 2309.11 35.08 2012-06-12 07:00:27.000 164 33363.92 417.68 2309.05 35.08 2012-06-12 07:00:28.000 164 33364.07 417.68 2309.09 35.08 2012-06-12 07:00:29.000 164 33363.99 417.70 2309.07 35.08 2012-06-12 07:00:30.000 164 33364.02 417.68 2309.13 35.08 2012-06-12 07:00:30.000 164 33364.01 417.67 2309.14 35.08 2012-06-12 07:00:32.000 164 33364.09 417.69 2309.01 35.08 2012-06-12 07:00:33.000 164 33364.12 417.67 2309.02 35.08 2012-06-12 07:00:34.000 164 33364.16 417.66 2309.03 35.08 2012-06-12 07:00:35.000 164 33364.16 417.66 2309.01 35.08 2012-06-12 07:00:36.000 164 33364.13 417.62 2308.99 35.08 2012-06-12 07:00:37.000 164 33364.25 417.61 2308.96 35.08 2012-06-12 07:00:38.000 164 33364.28 417.68 2309.02 35.08 2012-06-12 07:00:39.000 164 33364.16 417.65 2308.95 35.08 2012-06-12 07:00:40.000 164 33364.31 417.68 2309.00 35.08 2012-06-12 07:00:41.000 164 33364.28 417.70 2308.96 35.08 2012-06-12 07:00:42.000 164 33364.32 417.68 2308.92 35.08 2012-06-12 07:00:43.000 164 33364.32 417.70 2309.00 35.08 2012-06-12 07:00:43.000 164 33364.31 417.70 2308.95 35.08 2012-06-12 07:00:45.000 164 33364.30 417.67 2308.92 35.08 2012-06-12 07:00:46.000 164 33364.27 417.66 2308.92 35.08 2012-06-12 07:00:47.000 164 33364.27 417.63 2308.79 35.08 2012-06-12 07:00:48.000 164 33364.25 417.61 2308.83 35.08 2012-06-12 07:00:49.000 164 33364.43 417.63 2308.93 35.08 2012-06-12 07:00:50.000 164 33364.50 417.64 2308.86 35.08 2012-06-12 07:00:51.000 164 33364.46 417.64 2308.87 35.08 2012-06-12 07:00:52.000 164 33364.46 417.67 2308.78 35.08 2012-06-12 07:00:53.000 164 33364.60 417.62 2308.80 35.08 2012-06-12 07:00:54.000 164 33364.51 417.62 2308.77 35.08 2012-06-12 07:00:55.000 164 33364.59 417.61 2308.79 35.08 2012-06-12 07:00:56.000 164 33364.57 417.67 2308.77 35.08 2012-06-12 07:00:57.000 164 33364.63 417.63 2308.86 35.08 2012-06-12 07:00:58.000 164 33364.61 417.62 2308.80 35.08 2012-06-12 07:00:59.000 164 33364.60 417.61 2308.79 35.08 2012-06-12 07:01:00.000 164 33364.65 417.62 2308.76 35.08 2012-06-12 07:01:01.000 164 33364.65 417.64 2308.66 35.08 2012-06-12 07:01:02.000 164 33364.68 417.62 2308.70 35.08 2012-06-12 07:01:03.000 164 33364.73 417.62 2308.72 35.08 2012-06-12 07:01:04.000 164 33364.70 417.61 2308.72 35.08 2012-06-12 07:01:05.000 164 33364.74 417.60 2308.71 35.08 2012-06-12 07:01:06.000 164 33364.73 417.60 2308.62 35.08 2012-06-12 07:01:07.000 164 33364.77 417.59 2308.71 35.08 2012-06-12 07:01:08.000 164 33364.80 417.56 2308.67 35.08 2012-06-12 07:01:09.000 164 33364.75 417.53 2308.59 35.08 2012-06-12 07:01:10.000 164 33364.81 417.58 2308.56 35.08 2012-06-12 07:01:11.000 164 33364.86 417.54 2308.65 35.08 2012-06-12 07:01:12.000 164 33364.79 417.53 2308.61 35.08 2012-06-12 07:01:13.000 164 33364.93 417.52 2308.69 35.08 2012-06-12 07:01:14.000 164 33364.88 417.55 2308.58 35.08 2012-06-12 07:01:15.000 164 33364.97 417.52 2308.58 35.08 2012-06-12 07:01:16.000 164 33364.93 417.56 2308.55 35.08 2012-06-12 07:01:17.000 164 33364.87 417.56 2308.55 35.08 2012-06-12 07:01:18.000 164 33364.88 417.54 2308.56 35.08 2012-06-12 07:01:19.000 164 33364.99 417.54 2308.54 35.08 2012-06-12 07:01:20.000 164 33364.99 417.53 2308.49 35.08 2012-06-12 07:01:21.000 164 33365.06 417.51 2308.52 35.08 2012-06-12 07:01:22.000 164 33364.99 417.50 2308.59 35.08 2012-06-12 07:01:23.000 164 33365.00 417.52 2308.58 35.08 2012-06-12 07:01:24.000 164 33365.06 417.49 2308.57 35.08 2012-06-12 07:01:24.000 164 33365.06 417.55 2308.49 35.08 2012-06-12 07:01:26.000 164 33365.13 417.52 2308.49 35.08 2012-06-12 07:01:27.000 164 33365.17 417.51 2308.52 35.08 2012-06-12 07:01:28.000 164 33365.22 417.50 2308.44 35.08 2012-06-12 07:01:29.000 164 33365.08 417.52 2308.49 35.08 2012-06-12 07:01:30.000 164 33365.14 417.49 2308.49 35.08 2012-06-12 07:01:31.000 164 33365.22 417.51 2308.41 35.08 2012-06-12 07:01:32.000 164 33365.12 417.52 2308.47 35.08 2012-06-12 07:01:33.000 164 33365.25 417.54 2308.43 35.08 2012-06-12 07:01:34.000 164 33365.16 417.50 2308.43 35.08 2012-06-12 07:01:35.000 164 33365.36 417.57 2308.40 35.08 2012-06-12 07:01:36.000 164 33365.27 417.52 2308.42 35.08 2012-06-12 07:01:37.000 164 33365.33 417.46 2308.37 35.08 2012-06-12 07:01:37.000 164 33365.34 417.53 2308.39 35.08 2012-06-12 07:01:39.000 164 33365.34 417.54 2308.39 35.08 2012-06-12 07:01:40.000 164 33365.29 417.51 2308.38 35.08 2012-06-12 07:01:41.000 164 33365.46 417.54 2308.37 35.08 2012-06-12 07:01:42.000 164 33365.33 417.48 2308.36 35.08 2012-06-12 07:01:43.000 164 33365.40 417.52 2308.31 35.08 2012-06-12 07:01:44.000 164 33365.43 417.52 2308.29 35.08 2012-06-12 07:01:45.000 164 33365.34 417.55 2308.42 35.08 2012-06-12 07:01:46.000 164 33365.44 417.52 2308.34 35.08 2012-06-12 07:01:47.000 164 33365.50 417.47 2308.33 35.08 2012-06-12 07:01:48.000 164 33365.49 417.47 2308.32 35.08 2012-06-12 07:01:49.000 164 33365.50 417.49 2308.31 35.08 2012-06-12 07:01:50.000 164 33365.53 417.51 2308.33 35.08 2012-06-12 07:01:51.000 164 33365.51 417.48 2308.25 35.08 2012-06-12 07:01:52.000 164 33365.57 417.48 2308.23 35.08 2012-06-12 07:01:53.000 164 33365.56 417.53 2308.22 35.08 2012-06-12 07:01:54.000 164 33365.57 417.52 2308.18 35.08 2012-06-12 07:01:55.000 164 33365.67 417.55 2308.26 35.08 2012-06-12 07:01:56.000 164 33365.55 417.52 2308.24 35.08 2012-06-12 07:01:57.000 164 33365.59 417.50 2308.23 35.08 2012-06-12 07:01:58.000 164 33365.55 417.55 2308.14 35.08 2012-06-12 07:01:59.000 164 33365.69 417.54 2308.20 35.08 2012-06-12 07:02:00.000 164 33365.65 417.52 2308.25 35.08 2012-06-12 07:02:01.000 164 33365.59 417.50 2308.21 35.08 2012-06-12 07:02:02.000 164 33365.58 417.55 2308.11 35.08 2012-06-12 07:02:03.000 164 33365.70 417.55 2308.20 35.08 2012-06-12 07:02:04.000 164 33365.55 417.51 2308.21 35.08 2012-06-12 07:02:05.000 164 33365.60 417.52 2308.19 35.08 2012-06-12 07:02:06.000 164 33365.59 417.52 2308.18 35.08 2012-06-12 07:02:07.000 164 33365.63 417.49 2308.09 35.08 2012-06-12 07:02:08.000 164 33365.64 417.51 2308.22 35.08 2012-06-12 07:02:09.000 164 33365.62 417.52 2308.19 35.08 2012-06-12 07:02:10.000 164 33365.65 417.58 2308.14 35.08 2012-06-12 07:02:11.000 164 33365.67 417.51 2308.17 35.08 2012-06-12 07:02:12.000 164 33365.64 417.50 2308.16 35.08 2012-06-12 07:02:13.000 164 33365.61 417.55 2308.14 35.08 2012-06-12 07:02:14.000 164 33365.58 417.51 2308.11 35.08 2012-06-12 07:02:15.000 164 33365.59 417.54 2308.13 35.08 2012-06-12 07:02:16.000 164 33365.63 417.51 2308.13 35.08 2012-06-12 07:02:17.000 164 33365.56 417.54 2308.12 35.08 2012-06-12 07:02:18.000 164 33365.67 417.53 2308.08 35.08 2012-06-12 07:02:18.000 164 33365.61 417.55 2308.11 35.08 2012-06-12 07:02:20.000 164 33365.63 417.57 2308.05 35.08 2012-06-12 07:02:21.000 164 33365.55 417.56 2308.07 35.08 2012-06-12 07:02:22.000 164 33365.59 417.56 2308.11 35.08 2012-06-12 07:02:23.000 164 33365.51 417.58 2308.09 35.08 2012-06-12 07:02:24.000 164 33365.59 417.60 2308.11 35.08 2012-06-12 07:02:25.000 164 33365.56 417.60 2308.07 35.08 2012-06-12 07:02:26.000 164 33365.53 417.61 2308.19 35.08 2012-06-12 07:02:27.000 164 33365.46 417.57 2308.11 35.08 2012-06-12 07:02:28.000 164 33365.65 417.59 2308.19 35.08 2012-06-12 07:02:29.000 164 33365.48 417.64 2308.14 35.08 2012-06-12 07:02:30.000 164 33365.53 417.67 2308.12 35.08 2012-06-12 07:02:31.000 164 33365.58 417.62 2308.15 35.08 2012-06-12 07:02:31.000 164 33365.55 417.63 2308.20 35.08 2012-06-12 07:02:33.000 164 33365.46 417.60 2308.16 35.08 2012-06-12 07:02:34.000 164 33365.50 417.63 2308.18 35.08 2012-06-12 07:02:35.000 164 33365.47 417.62 2308.22 35.08 2012-06-12 07:02:36.000 164 33365.40 417.60 2308.13 35.08 2012-06-12 07:02:37.000 164 33365.46 417.64 2308.21 35.08 2012-06-12 07:02:38.000 164 33365.54 417.72 2308.17 35.08 2012-06-12 07:02:39.000 164 33365.36 417.70 2308.21 35.08 2012-06-12 07:02:40.000 164 33365.44 417.69 2308.08 35.08 2012-06-12 07:02:41.000 164 33365.47 417.66 2308.22 35.08 2012-06-12 07:02:42.000 164 33365.47 417.67 2308.20 35.08 2012-06-12 07:02:43.000 164 33365.51 417.68 2308.25 35.08 2012-06-12 07:02:44.000 164 33365.53 417.67 2308.30 35.08 2012-06-12 07:02:45.000 164 33365.48 417.70 2308.12 35.08 2012-06-12 07:02:46.000 164 33365.42 417.71 2308.15 35.08 2012-06-12 07:02:47.000 164 33365.52 417.72 2308.21 35.08 2012-06-12 07:02:48.000 164 33365.47 417.70 2308.21 35.08 2012-06-12 07:02:49.000 164 33365.44 417.72 2308.23 35.08 2012-06-12 07:02:50.000 164 33365.47 417.69 2308.18 35.08 2012-06-12 07:02:51.000 164 33365.47 417.72 2308.27 35.08 2012-06-12 07:02:52.000 164 33365.39 417.71 2308.24 35.08 2012-06-12 07:02:53.000 164 33365.46 417.72 2308.25 35.08 2012-06-12 07:02:54.000 164 33365.45 417.72 2308.18 35.08 2012-06-12 07:02:55.000 164 33365.38 417.74 2308.25 35.08 2012-06-12 07:02:56.000 164 33365.46 417.73 2308.24 35.08 2012-06-12 07:02:57.000 164 33365.47 417.72 2308.24 35.08 2012-06-12 07:02:58.000 164 33365.49 417.69 2308.27 35.08 2012-06-12 07:02:59.000 164 33365.49 417.75 2308.26 35.08 2012-06-12 07:03:00.000 164 33365.44 417.73 2308.29 35.08 2012-06-12 07:03:01.000 164 33365.43 417.68 2308.27 35.08 2012-06-12 07:03:02.000 164 33365.50 417.70 2308.28 35.08 2012-06-12 07:03:03.000 164 33365.53 417.69 2308.17 35.08 2012-06-12 07:03:04.000 164 33365.46 417.67 2308.23 35.08 2012-06-12 07:03:05.000 164 33365.43 417.69 2308.27 35.08 2012-06-12 07:03:06.000 164 33365.45 417.71 2308.31 35.08 2012-06-12 07:03:07.000 164 33365.43 417.69 2308.28 35.08 2012-06-12 07:03:08.000 164 33365.40 417.68 2308.30 35.08 2012-06-12 07:03:09.000 164 33365.39 417.74 2308.21 35.08 2012-06-12 07:03:10.000 164 33365.46 417.70 2308.23 35.08 2012-06-12 07:03:11.000 164 33365.48 417.67 2308.32 35.08 2012-06-12 07:03:12.000 164 33365.40 417.64 2308.24 35.08 2012-06-12 07:03:12.000 164 33365.40 417.66 2308.28 35.08 2012-06-12 07:03:14.000 164 33365.31 417.72 2308.22 35.08 2012-06-12 07:03:15.000 164 33365.35 417.72 2308.29 35.08 2012-06-12 07:03:16.000 164 33365.36 417.76 2308.33 35.08 2012-06-12 07:03:17.000 164 33365.49 417.69 2308.20 35.08 2012-06-12 07:03:18.000 164 33365.42 417.71 2308.27 35.08 2012-06-12 07:03:19.000 164 33365.38 417.71 2308.28 35.08 2012-06-12 07:03:20.000 164 33365.40 417.68 2308.22 35.08 2012-06-12 07:03:21.000 164 33365.35 417.71 2308.24 35.08 2012-06-12 07:03:22.000 164 33365.36 417.66 2308.25 35.08 2012-06-12 07:03:23.000 164 33365.40 417.67 2308.24 35.08 2012-06-12 07:03:24.000 164 33365.34 417.67 2308.23 35.08 2012-06-12 07:03:25.000 164 33365.37 417.74 2308.37 35.08 2012-06-12 07:03:25.000 164 33365.31 417.69 2308.34 35.08 2012-06-12 07:03:27.000 164 33365.31 417.68 2308.36 35.08 2012-06-12 07:03:28.000 164 33365.43 417.68 2308.27 35.08 2012-06-12 07:03:29.000 164 33365.44 417.67 2308.28 35.08 2012-06-12 07:03:30.000 164 33365.35 417.65 2308.30 35.08 2012-06-12 07:03:31.000 164 33365.22 417.65 2308.32 35.08 2012-06-12 07:03:32.000 164 33365.43 417.67 2308.39 35.08 2012-06-12 07:03:33.000 164 33365.36 417.68 2308.41 35.08 2012-06-12 07:03:34.000 164 33365.39 417.66 2308.36 35.08 2012-06-12 07:03:35.000 164 33365.42 417.68 2308.28 35.08 2012-06-12 07:03:36.000 164 33365.47 417.65 2308.39 35.08 2012-06-12 07:03:37.000 164 33365.39 417.59 2308.36 35.08 2012-06-12 07:03:38.000 164 33365.49 417.61 2308.33 35.08 2012-06-12 07:03:39.000 164 33365.47 417.61 2308.33 35.08 2012-06-12 07:03:40.000 164 33365.49 417.57 2308.36 35.08 2012-06-12 07:03:41.000 164 33365.53 417.58 2308.41 35.08 2012-06-12 07:03:42.000 164 33365.49 417.57 2308.37 35.08 2012-06-12 07:03:43.000 164 33365.44 417.56 2308.32 35.08 2012-06-12 07:03:44.000 164 33365.55 417.59 2308.36 35.08 2012-06-12 07:03:45.000 164 33365.50 417.54 2308.30 35.08 2012-06-12 07:03:46.000 164 33365.50 417.58 2308.31 35.08 2012-06-12 07:03:47.000 164 33365.56 417.58 2308.27 35.08 2012-06-12 07:03:48.000 164 33365.55 417.52 2308.24 35.08 2012-06-12 07:03:49.000 164 33365.55 417.57 2308.25 35.08 2012-06-12 07:03:50.000 164 33365.53 417.52 2308.27 35.08 2012-06-12 07:03:51.000 164 33365.62 417.53 2308.32 35.08 2012-06-12 07:03:52.000 164 33365.58 417.53 2308.27 35.08 2012-06-12 07:03:53.000 164 33365.62 417.51 2308.28 35.08 2012-06-12 07:03:54.000 164 33365.62 417.48 2308.27 35.08 2012-06-12 07:03:55.000 164 33365.65 417.50 2308.30 35.08 2012-06-12 07:03:56.000 164 33365.65 417.50 2308.28 35.08 2012-06-12 07:03:57.000 164 33365.58 417.50 2308.28 35.08 2012-06-12 07:03:58.000 164 33365.57 417.50 2308.23 35.08 2012-06-12 07:03:59.000 164 33365.65 417.47 2308.29 35.08 2012-06-12 07:04:00.000 164 33365.63 417.47 2308.22 35.08 2012-06-12 07:04:01.000 164 33365.65 417.49 2308.29 35.08 2012-06-12 07:04:02.000 164 33365.57 417.44 2308.20 35.08 2012-06-12 07:04:03.000 164 33365.65 417.47 2308.31 35.08 2012-06-12 07:04:04.000 164 33365.68 417.49 2308.28 35.08 2012-06-12 07:04:05.000 164 33365.67 417.46 2308.27 35.08 2012-06-12 07:04:06.000 164 33365.62 417.48 2308.31 35.08 2012-06-12 07:04:06.000 164 33365.65 417.45 2308.18 35.08 2012-06-12 07:04:08.000 164 33365.73 417.45 2308.18 35.08 2012-06-12 07:04:09.000 164 33365.60 417.48 2308.27 35.08 2012-06-12 07:04:10.000 164 33365.06 417.67 2308.18 35.08 2012-06-12 07:04:11.000 164 33365.57 417.44 2308.31 35.08 2012-06-12 07:04:12.000 164 33365.93 417.21 2308.40 35.08 2012-06-12 07:04:13.000 164 33365.67 417.32 2308.46 35.08 2012-06-12 07:04:14.000 164 33365.54 417.42 2308.37 35.08 2012-06-12 07:04:15.000 164 33365.66 417.44 2308.39 35.08 2012-06-12 07:04:16.000 164 33365.50 417.52 2308.40 35.08 2012-06-12 07:04:17.000 164 33365.56 417.51 2308.39 35.08 2012-06-12 07:04:18.000 164 33365.50 417.50 2308.35 35.08 2012-06-12 07:04:19.000 164 33365.51 417.50 2308.36 35.08 2012-06-12 07:04:19.000 164 33365.58 417.52 2308.31 35.08 2012-06-12 07:04:21.000 164 33365.56 417.53 2308.28 35.08 2012-06-12 07:04:22.000 164 33365.53 417.52 2308.36 35.08 2012-06-12 07:04:23.000 164 33365.55 417.51 2308.30 35.08 2012-06-12 07:04:24.000 164 33365.59 417.48 2308.27 35.08 2012-06-12 07:04:25.000 164 33365.64 417.47 2308.36 35.08 2012-06-12 07:04:26.000 164 33365.67 417.47 2308.21 35.08 2012-06-12 07:04:27.000 164 33365.61 417.45 2308.18 35.08 2012-06-12 07:04:28.000 164 33365.59 417.44 2308.25 35.08 2012-06-12 07:04:29.000 164 33365.64 417.44 2308.17 35.08 2012-06-12 07:04:30.000 164 33365.69 417.44 2308.25 35.08 2012-06-12 07:04:31.000 164 33365.62 417.47 2308.24 35.08 2012-06-12 07:04:32.000 164 33365.66 417.48 2308.25 35.08 2012-06-12 07:04:33.000 164 33365.71 417.51 2308.24 35.08 2012-06-12 07:04:34.000 164 33365.58 417.50 2308.23 35.08 2012-06-12 07:04:35.000 164 33365.59 417.46 2308.20 35.08 2012-06-12 07:04:36.000 164 33365.56 417.46 2308.18 35.08 2012-06-12 07:04:37.000 164 33365.69 417.47 2308.19 35.08 2012-06-12 07:04:38.000 164 33365.69 417.46 2308.21 35.08 2012-06-12 07:04:39.000 164 33365.59 417.46 2308.26 35.08 2012-06-12 07:04:40.000 164 33365.69 417.48 2308.24 35.08 2012-06-12 07:04:41.000 164 33365.68 417.47 2308.21 35.08 2012-06-12 07:04:42.000 164 33365.68 417.44 2308.20 35.08 2012-06-12 07:04:43.000 164 33365.73 417.46 2308.10 35.08 2012-06-12 07:04:44.000 164 33365.66 417.45 2308.22 35.08 2012-06-12 07:04:45.000 164 33365.77 417.45 2308.18 35.08 2012-06-12 07:04:46.000 164 33365.75 417.40 2308.14 35.08 2012-06-12 07:04:47.000 164 33365.84 417.41 2308.22 35.08 2012-06-12 07:04:48.000 164 33365.74 417.39 2308.20 35.08 2012-06-12 07:04:49.000 164 33365.79 417.42 2308.14 35.08 2012-06-12 07:04:50.000 164 33365.81 417.44 2308.21 35.08 2012-06-12 07:04:51.000 164 33365.84 417.43 2308.09 35.08 2012-06-12 07:04:52.000 164 33365.77 417.45 2308.17 35.08 2012-06-12 07:04:53.000 164 33365.89 417.45 2308.18 35.08 2012-06-12 07:04:54.000 164 33365.87 417.41 2308.15 35.08 2012-06-12 07:04:55.000 164 33365.81 417.49 2308.12 35.08 2012-06-12 07:04:56.000 164 33365.97 417.46 2308.08 35.08 2012-06-12 07:04:57.000 164 33365.92 417.48 2308.22 35.08 2012-06-12 07:04:58.000 164 33365.90 417.50 2308.07 35.08 2012-06-12 07:04:59.000 164 33365.90 417.43 2308.08 35.08 2012-06-12 07:05:00.000 164 33365.89 417.45 2308.11 35.08 2012-06-12 07:05:00.000 164 33366.02 417.49 2308.08 35.08 2012-06-12 07:05:02.000 164 33365.98 417.51 2308.12 35.08 2012-06-12 07:05:03.000 164 33366.00 417.50 2308.10 35.08 2012-06-12 07:05:04.000 164 33365.95 417.51 2308.06 35.08 2012-06-12 07:05:05.000 164 33365.93 417.48 2308.02 35.08 2012-06-12 07:05:06.000 164 33365.93 417.46 2308.00 35.07 2012-06-12 07:05:07.000 164 33365.96 417.52 2308.08 35.07 2012-06-12 07:05:08.000 164 33366.01 417.44 2308.01 35.07 2012-06-12 07:05:09.000 164 33366.06 417.46 2308.09 35.07 2012-06-12 07:05:10.000 164 33366.02 417.52 2308.15 35.07 2012-06-12 07:05:11.000 164 33365.99 417.48 2308.14 35.08 2012-06-12 07:05:12.000 164 33365.96 417.51 2308.14 35.07 2012-06-12 07:05:13.000 164 33366.07 417.54 2308.05 35.07 2012-06-12 07:05:13.000 164 33366.08 417.53 2308.14 35.07 2012-06-12 07:05:15.000 164 33366.04 417.50 2308.03 35.07 2012-06-12 07:05:16.000 164 33366.12 417.52 2307.99 35.07 2012-06-12 07:05:17.000 164 33366.07 417.57 2308.09 35.07 2012-06-12 07:05:18.000 164 33366.00 417.57 2308.05 35.07 2012-06-12 07:05:19.000 164 33366.05 417.54 2308.03 35.07 2012-06-12 07:05:20.000 164 33366.04 417.57 2308.03 35.07 2012-06-12 07:05:21.000 164 33366.03 417.56 2308.04 35.07 2012-06-12 07:05:22.000 164 33366.04 417.57 2307.97 35.07 2012-06-12 07:05:23.000 164 33366.11 417.62 2308.06 35.07 2012-06-12 07:05:24.000 164 33366.04 417.57 2308.09 35.08 2012-06-12 07:05:25.000 164 33366.12 417.61 2308.02 35.07 2012-06-12 07:05:26.000 164 33366.11 417.61 2308.10 35.07 2012-06-12 07:05:27.000 164 33366.11 417.63 2307.97 35.07 2012-06-12 07:05:28.000 164 33366.09 417.63 2308.06 35.07 2012-06-12 07:05:29.000 164 33366.09 417.60 2307.99 35.08 2012-06-12 07:05:30.000 164 33366.06 417.59 2307.99 35.07 2012-06-12 07:05:31.000 164 33366.14 417.63 2308.00 35.07 2012-06-12 07:05:32.000 164 33366.08 417.61 2308.02 35.08 2012-06-12 07:05:33.000 164 33366.10 417.62 2307.97 35.07 2012-06-12 07:05:34.000 164 33366.07 417.63 2308.01 35.07 2012-06-12 07:05:35.000 164 33366.12 417.63 2307.96 35.07 2012-06-12 07:05:36.000 164 33366.17 417.61 2307.93 35.07 2012-06-12 07:05:37.000 164 33366.15 417.63 2307.91 35.07 2012-06-12 07:05:38.000 164 33366.14 417.70 2307.95 35.08 2012-06-12 07:05:39.000 164 33366.14 417.62 2308.00 35.08 2012-06-12 07:05:40.000 164 33366.13 417.63 2307.94 35.08 2012-06-12 07:05:41.000 164 33366.15 417.64 2307.99 35.07 2012-06-12 07:05:42.000 164 33366.11 417.64 2307.98 35.07 2012-06-12 07:05:43.000 164 33366.15 417.64 2307.99 35.07 2012-06-12 07:05:44.000 164 33366.15 417.72 2307.96 35.07 2012-06-12 07:05:45.000 164 33366.14 417.66 2308.01 35.07 2012-06-12 07:05:46.000 164 33366.11 417.67 2307.95 35.07 2012-06-12 07:05:47.000 164 33366.18 417.64 2307.99 35.07 2012-06-12 07:05:48.000 164 33366.05 417.62 2307.97 35.07 2012-06-12 07:05:49.000 164 33366.02 417.66 2308.05 35.07 2012-06-12 07:05:50.000 164 33366.14 417.63 2308.02 35.07 2012-06-12 07:05:51.000 164 33366.01 417.68 2307.95 35.07 2012-06-12 07:05:52.000 164 33366.04 417.61 2307.93 35.07 2012-06-12 07:05:53.000 164 33366.10 417.65 2307.99 35.07 2012-06-12 07:05:54.000 164 33366.03 417.61 2308.02 35.07 2012-06-12 07:05:54.000 164 33366.01 417.61 2308.01 35.07 2012-06-12 07:05:56.000 164 33366.08 417.64 2307.87 35.07 2012-06-12 07:05:57.000 164 33366.04 417.66 2307.99 35.07 2012-06-12 07:05:58.000 164 33366.02 417.63 2307.90 35.07 2012-06-12 07:05:59.000 164 33366.04 417.62 2307.94 35.07 2012-06-12 07:06:00.000 164 33366.08 417.63 2307.99 35.07 2012-06-12 07:06:01.000 164 33366.05 417.62 2308.05 35.07 2012-06-12 07:06:02.000 164 33365.95 417.65 2307.96 35.07 2012-06-12 07:06:03.000 164 33366.02 417.64 2308.02 35.07 2012-06-12 07:06:04.000 164 33366.00 417.59 2308.04 35.07 2012-06-12 07:06:05.000 164 33365.99 417.59 2307.99 35.07 2012-06-12 07:06:06.000 164 33365.97 417.61 2307.99 35.07 2012-06-12 07:06:07.000 164 33366.04 417.59 2308.07 35.07 2012-06-12 07:06:07.000 164 33365.98 417.58 2308.00 35.07 2012-06-12 07:06:09.000 164 33365.98 417.61 2308.00 35.07 2012-06-12 07:06:10.000 164 33365.93 417.60 2308.01 35.07 2012-06-12 07:06:11.000 164 33365.97 417.60 2308.00 35.07 2012-06-12 07:06:12.000 164 33365.96 417.59 2308.06 35.07 2012-06-12 07:06:13.000 164 33366.03 417.59 2308.02 35.07 2012-06-12 07:06:14.000 164 33365.96 417.57 2308.02 35.07 2012-06-12 07:06:15.000 164 33365.99 417.57 2308.05 35.07 2012-06-12 07:06:16.000 164 33365.86 417.56 2307.95 35.07 2012-06-12 07:06:17.000 164 33365.90 417.60 2308.05 35.07 2012-06-12 07:06:18.000 164 33365.90 417.58 2308.02 35.07 2012-06-12 07:06:19.000 164 33365.94 417.56 2308.05 35.07 2012-06-12 07:06:20.000 164 33365.81 417.54 2308.03 35.07 2012-06-12 07:06:21.000 164 33365.87 417.56 2308.10 35.07 2012-06-12 07:06:22.000 164 33365.97 417.56 2308.00 35.07 2012-06-12 07:06:23.000 164 33365.79 417.56 2308.01 35.07 2012-06-12 07:06:24.000 164 33365.87 417.58 2307.97 35.07 2012-06-12 07:06:25.000 164 33365.91 417.54 2308.02 35.07 2012-06-12 07:06:26.000 164 33365.93 417.57 2308.06 35.07 2012-06-12 07:06:27.000 164 33365.96 417.57 2307.97 35.07 2012-06-12 07:06:28.000 164 33365.85 417.51 2308.07 35.07 2012-06-12 07:06:29.000 164 33365.83 417.52 2308.12 35.07 2012-06-12 07:06:30.000 164 33365.93 417.53 2308.08 35.07 2012-06-12 07:06:31.000 164 33365.80 417.55 2308.12 35.07 2012-06-12 07:06:32.000 164 33365.86 417.55 2308.05 35.07 2012-06-12 07:06:33.000 164 33365.83 417.55 2308.08 35.07 2012-06-12 07:06:34.000 164 33365.81 417.54 2308.02 35.07 2012-06-12 07:06:35.000 164 33365.78 417.60 2308.05 35.07 2012-06-12 07:06:36.000 164 33365.81 417.56 2308.00 35.07 2012-06-12 07:06:37.000 164 33365.81 417.57 2308.08 35.07 2012-06-12 07:06:38.000 164 33365.90 417.55 2308.11 35.07 2012-06-12 07:06:39.000 164 33365.84 417.57 2308.04 35.07 2012-06-12 07:06:40.000 164 33365.86 417.56 2308.03 35.07 2012-06-12 07:06:41.000 164 33365.86 417.56 2308.08 35.07 2012-06-12 07:06:42.000 164 33365.86 417.55 2308.11 35.07 2012-06-12 07:06:43.000 164 33365.88 417.53 2308.08 35.07 2012-06-12 07:06:44.000 164 33365.86 417.52 2308.05 35.07 2012-06-12 07:06:45.000 164 33365.82 417.53 2308.09 35.07 2012-06-12 07:06:46.000 164 33365.84 417.54 2308.01 35.07 2012-06-12 07:06:47.000 164 33365.75 417.52 2308.14 35.07 2012-06-12 07:06:48.000 164 33365.88 417.47 2308.06 35.07 2012-06-12 07:06:48.000 164 33365.84 417.50 2308.16 35.07 2012-06-12 07:06:50.000 164 33365.91 417.48 2307.99 35.07 2012-06-12 07:06:51.000 164 33365.81 417.47 2308.05 35.07 2012-06-12 07:06:52.000 164 33365.90 417.46 2308.10 35.07 2012-06-12 07:06:53.000 164 33365.90 417.46 2308.06 35.07 2012-06-12 07:06:54.000 164 33365.84 417.43 2308.03 35.07 2012-06-12 07:06:55.000 164 33365.83 417.45 2308.06 35.07 2012-06-12 07:06:56.000 164 33365.89 417.40 2308.03 35.07 2012-06-12 07:06:57.000 164 33365.92 417.41 2308.02 35.07 2012-06-12 07:06:58.000 164 33365.86 417.40 2308.09 35.07 2012-06-12 07:06:59.000 164 33365.91 417.44 2308.03 35.07 2012-06-12 07:07:00.000 164 33365.93 417.44 2308.04 35.07 2012-06-12 07:07:01.000 164 33365.87 417.38 2308.09 35.07 2012-06-12 07:07:01.000 164 33365.88 417.42 2307.99 35.07 2012-06-12 07:07:03.000 164 33365.87 417.40 2308.08 35.07 2012-06-12 07:07:04.000 164 33365.78 417.36 2308.09 35.07 2012-06-12 07:07:05.000 164 33365.88 417.38 2308.08 35.07 2012-06-12 07:07:06.000 164 33365.83 417.39 2308.02 35.07 2012-06-12 07:07:07.000 164 33365.88 417.38 2308.03 35.07 2012-06-12 07:07:08.000 164 33365.84 417.40 2308.06 35.07 2012-06-12 07:07:09.000 164 33365.85 417.37 2308.05 35.07 2012-06-12 07:07:10.000 164 33365.89 417.36 2308.02 35.07 2012-06-12 07:07:11.000 164 33365.92 417.34 2308.02 35.07 2012-06-12 07:07:12.000 164 33365.91 417.33 2308.10 35.07 2012-06-12 07:07:13.000 164 33365.89 417.36 2308.02 35.07 2012-06-12 07:07:14.000 164 33365.95 417.38 2308.09 35.07 2012-06-12 07:07:15.000 164 33365.96 417.34 2308.07 35.07 2012-06-12 07:07:16.000 164 33365.94 417.32 2308.05 35.07 2012-06-12 07:07:17.000 164 33366.01 417.34 2308.02 35.07 2012-06-12 07:07:18.000 164 33366.00 417.33 2308.05 35.07 2012-06-12 07:07:19.000 164 33365.93 417.35 2308.12 35.07 2012-06-12 07:07:20.000 164 33365.90 417.32 2307.94 35.07 2012-06-12 07:07:21.000 164 33365.95 417.31 2307.93 35.07 2012-06-12 07:07:22.000 164 33366.08 417.32 2307.97 35.07 2012-06-12 07:07:23.000 164 33366.06 417.32 2308.09 35.07 2012-06-12 07:07:24.000 164 33366.00 417.32 2308.12 35.07 2012-06-12 07:07:25.000 164 33366.09 417.31 2307.98 35.07 2012-06-12 07:07:26.000 164 33366.05 417.31 2307.94 35.07 2012-06-12 07:07:27.000 164 33366.02 417.32 2307.96 35.07 2012-06-12 07:07:28.000 164 33366.09 417.31 2307.99 35.07 2012-06-12 07:07:29.000 164 33366.07 417.31 2307.95 35.07 2012-06-12 07:07:30.000 164 33366.11 417.30 2307.96 35.07 2012-06-12 07:07:31.000 164 33366.00 417.26 2307.86 35.07 2012-06-12 07:07:32.000 164 33366.08 417.32 2307.94 35.07 2012-06-12 07:07:33.000 164 33366.11 417.32 2307.97 35.07 2012-06-12 07:07:34.000 164 33365.94 417.33 2307.87 35.07 2012-06-12 07:07:35.000 164 33366.11 417.34 2307.91 35.07 2012-06-12 07:07:36.000 164 33366.12 417.34 2307.86 35.07 2012-06-12 07:07:37.000 164 33366.07 417.31 2307.87 35.07 2012-06-12 07:07:38.000 164 33366.14 417.37 2307.91 35.07 2012-06-12 07:07:39.000 164 33366.17 417.34 2307.84 35.07 2012-06-12 07:07:40.000 164 33366.08 417.32 2307.86 35.07 2012-06-12 07:07:41.000 164 33366.09 417.28 2308.00 35.07 2012-06-12 07:07:42.000 164 33366.04 417.30 2308.00 35.07 2012-06-12 07:07:42.000 164 33366.05 417.30 2307.81 35.07 2012-06-12 07:07:44.000 164 33366.16 417.31 2307.82 35.07 2012-06-12 07:07:45.000 164 33366.14 417.36 2307.87 35.07 2012-06-12 07:07:46.000 164 33366.18 417.29 2307.87 35.07 2012-06-12 07:07:47.000 164 33366.18 417.32 2307.97 35.07 2012-06-12 07:07:48.000 164 33366.11 417.27 2307.91 35.07 2012-06-12 07:07:49.000 164 33366.15 417.32 2307.86 35.07 2012-06-12 07:07:50.000 164 33366.20 417.36 2307.85 35.07 2012-06-12 07:07:51.000 164 33366.17 417.32 2307.79 35.07 2012-06-12 07:07:52.000 164 33366.14 417.34 2307.78 35.07 2012-06-12 07:07:53.000 164 33366.26 417.36 2307.82 35.07 2012-06-12 07:07:54.000 164 33366.29 417.35 2307.84 35.07 2012-06-12 07:07:55.000 164 33366.24 417.36 2307.76 35.07 2012-06-12 07:07:55.000 164 33366.24 417.35 2307.86 35.07 2012-06-12 07:07:57.000 164 33366.22 417.35 2307.78 35.07 2012-06-12 07:07:58.000 164 33366.32 417.37 2307.79 35.07 2012-06-12 07:07:59.000 164 33366.23 417.32 2307.77 35.07 2012-06-12 07:08:00.000 164 33366.30 417.32 2307.79 35.07 2012-06-12 07:08:01.000 164 33366.37 417.35 2307.82 35.07 2012-06-12 07:08:02.000 164 33366.41 417.31 2307.81 35.07 2012-06-12 07:08:03.000 164 33366.27 417.35 2307.78 35.07 2012-06-12 07:08:04.000 164 33366.32 417.36 2307.74 35.07 2012-06-12 07:08:05.000 164 33366.32 417.35 2307.78 35.07 2012-06-12 07:08:06.000 164 33366.35 417.31 2307.77 35.07 2012-06-12 07:08:07.000 164 33366.35 417.37 2307.82 35.07 2012-06-12 07:08:08.000 164 33366.33 417.27 2307.75 35.07 2012-06-12 07:08:09.000 164 33366.35 417.34 2307.80 35.07 2012-06-12 07:08:10.000 164 33366.42 417.32 2307.82 35.07 2012-06-12 07:08:11.000 164 33366.34 417.31 2307.76 35.07 2012-06-12 07:08:12.000 164 33366.39 417.33 2307.76 35.07 2012-06-12 07:08:13.000 164 33366.38 417.29 2307.70 35.07 2012-06-12 07:08:14.000 164 33366.49 417.32 2307.70 35.07 2012-06-12 07:08:15.000 164 33366.41 417.34 2307.75 35.07 2012-06-12 07:08:16.000 164 33366.51 417.31 2307.65 35.07 2012-06-12 07:08:17.000 164 33366.46 417.32 2307.72 35.07 2012-06-12 07:08:18.000 164 33366.44 417.28 2307.71 35.07 2012-06-12 07:08:19.000 164 33366.43 417.29 2307.72 35.07 2012-06-12 07:08:20.000 164 33366.45 417.32 2307.72 35.07 2012-06-12 07:08:21.000 164 33366.46 417.27 2307.77 35.07 2012-06-12 07:08:22.000 164 33366.43 417.30 2307.75 35.07 2012-06-12 07:08:23.000 164 33366.42 417.26 2307.70 35.07 2012-06-12 07:08:24.000 164 33366.39 417.28 2307.70 35.07 2012-06-12 07:08:25.000 164 33366.48 417.33 2307.68 35.07 2012-06-12 07:08:26.000 164 33366.41 417.26 2307.64 35.07 2012-06-12 07:08:27.000 164 33366.39 417.30 2307.75 35.07 2012-06-12 07:08:28.000 164 33366.27 417.31 2307.66 35.07 2012-06-12 07:08:29.000 164 33366.32 417.32 2307.66 35.07 2012-06-12 07:08:30.000 164 33366.42 417.26 2307.72 35.07 2012-06-12 07:08:31.000 164 33366.45 417.32 2307.68 35.07 2012-06-12 07:08:32.000 164 33366.40 417.30 2307.67 35.07 2012-06-12 07:08:33.000 164 33366.38 417.30 2307.65 35.07 2012-06-12 07:08:34.000 164 33366.39 417.36 2307.69 35.07 2012-06-12 07:08:35.000 164 33366.45 417.29 2307.66 35.07 2012-06-12 07:08:36.000 164 33366.39 417.28 2307.69 35.07 2012-06-12 07:08:36.000 164 33366.40 417.31 2307.62 35.07 2012-06-12 07:08:38.000 164 33366.46 417.31 2307.68 35.07 2012-06-12 07:08:39.000 164 33366.52 417.35 2307.62 35.07 2012-06-12 07:08:40.000 164 33366.39 417.37 2307.67 35.07 2012-06-12 07:08:41.000 164 33366.42 417.33 2307.75 35.07 2012-06-12 07:08:42.000 164 33366.40 417.33 2307.65 35.07 2012-06-12 07:08:43.000 164 33366.43 417.32 2307.71 35.07 2012-06-12 07:08:44.000 164 33366.40 417.32 2307.75 35.07 2012-06-12 07:08:45.000 164 33366.40 417.36 2307.68 35.07 2012-06-12 07:08:46.000 164 33366.41 417.35 2307.65 35.07 2012-06-12 07:08:47.000 164 33366.37 417.37 2307.67 35.07 2012-06-12 07:08:48.000 164 33366.40 417.37 2307.64 35.07 2012-06-12 07:08:49.000 164 33366.43 417.36 2307.65 35.07 2012-06-12 07:08:49.000 164 33366.37 417.37 2307.75 35.07 2012-06-12 07:08:51.000 164 33366.34 417.38 2307.70 35.07 2012-06-12 07:08:52.000 164 33366.54 417.34 2307.68 35.07 2012-06-12 07:08:53.000 164 33366.48 417.36 2307.64 35.07 2012-06-12 07:08:54.000 164 33366.47 417.34 2307.62 35.07 2012-06-12 07:08:55.000 164 33366.53 417.37 2307.68 35.07 2012-06-12 07:08:56.000 164 33366.37 417.38 2307.67 35.07 2012-06-12 07:08:57.000 164 33366.36 417.37 2307.80 35.07 2012-06-12 07:08:58.000 164 33366.52 417.38 2307.72 35.07 2012-06-12 07:08:59.000 164 33366.42 417.42 2307.57 35.07 2012-06-12 07:09:00.000 164 33366.37 417.41 2307.54 35.07 2012-06-12 07:09:01.000 164 33366.37 417.40 2307.64 35.07 2012-06-12 07:09:02.000 164 33366.43 417.40 2307.59 35.07 2012-06-12 07:09:03.000 164 33366.38 417.38 2307.67 35.07 2012-06-12 07:09:04.000 164 33366.42 417.39 2307.65 35.07 2012-06-12 07:09:05.000 164 33366.49 417.40 2307.70 35.07 2012-06-12 07:09:06.000 164 33366.39 417.38 2307.63 35.07 2012-06-12 07:09:07.000 164 33366.53 417.41 2307.59 35.07 2012-06-12 07:09:08.000 164 33366.45 417.38 2307.64 35.07 2012-06-12 07:09:09.000 164 33366.38 417.38 2307.57 35.07 2012-06-12 07:09:10.000 164 33366.42 417.36 2307.73 35.07 2012-06-12 07:09:11.000 164 33366.61 417.38 2307.65 35.07 2012-06-12 07:09:12.000 164 33366.48 417.39 2307.69 35.07 2012-06-12 07:09:13.000 164 33366.55 417.39 2307.59 35.07 2012-06-12 07:09:14.000 164 33366.44 417.36 2307.65 35.07 2012-06-12 07:09:15.000 164 33366.51 417.41 2307.59 35.07 2012-06-12 07:09:16.000 164 33366.56 417.43 2307.62 35.07 2012-06-12 07:09:17.000 164 33366.47 417.42 2307.65 35.07 2012-06-12 07:09:18.000 164 33366.54 417.41 2307.59 35.07 2012-06-12 07:09:19.000 164 33366.59 417.41 2307.68 35.07 2012-06-12 07:09:20.000 164 33366.52 417.37 2307.62 35.07 2012-06-12 07:09:21.000 164 33366.52 417.40 2307.65 35.07 2012-06-12 07:09:22.000 164 33366.49 417.38 2307.72 35.07 2012-06-12 07:09:23.000 164 33366.54 417.46 2307.61 35.07 2012-06-12 07:09:24.000 164 33366.53 417.39 2307.63 35.07 2012-06-12 07:09:25.000 164 33366.46 417.38 2307.63 35.07 2012-06-12 07:09:26.000 164 33366.51 417.44 2307.66 35.07 2012-06-12 07:09:27.000 164 33366.45 417.43 2307.65 35.07 2012-06-12 07:09:28.000 164 33366.54 417.41 2307.65 35.07 2012-06-12 07:09:29.000 164 33366.49 417.46 2307.69 35.07 2012-06-12 07:09:30.000 164 33366.45 417.46 2307.61 35.07 2012-06-12 07:09:30.000 164 33366.44 417.44 2307.66 35.07 2012-06-12 07:09:32.000 164 33366.54 417.47 2307.61 35.07 2012-06-12 07:09:33.000 164 33366.57 417.46 2307.61 35.07 2012-06-12 07:09:34.000 164 33366.52 417.48 2307.68 35.07 2012-06-12 07:09:35.000 164 33366.46 417.46 2307.63 35.07 2012-06-12 07:09:36.000 164 33366.49 417.47 2307.65 35.07 2012-06-12 07:09:37.000 164 33366.51 417.46 2307.66 35.07 2012-06-12 07:09:38.000 164 33366.47 417.51 2307.61 35.07 2012-06-12 07:09:39.000 164 33366.46 417.50 2307.66 35.07 2012-06-12 07:09:40.000 164 33366.51 417.50 2307.64 35.07 2012-06-12 07:09:41.000 164 33366.58 417.49 2307.64 35.07 2012-06-12 07:09:42.000 164 33366.57 417.48 2307.62 35.07 2012-06-12 07:09:43.000 164 33366.66 417.48 2307.61 35.07 2012-06-12 07:09:43.000 164 33366.56 417.49 2307.57 35.07 2012-06-12 07:09:45.000 164 33366.46 417.49 2307.61 35.07 2012-06-12 07:09:46.000 164 33366.57 417.52 2307.64 35.07 2012-06-12 07:09:47.000 164 33366.55 417.48 2307.64 35.07 2012-06-12 07:09:48.000 164 33366.60 417.48 2307.60 35.07 2012-06-12 07:09:49.000 164 33366.40 417.60 2307.55 35.07 2012-06-12 07:09:50.000 164 33366.14 417.64 2307.65 35.07 2012-06-12 07:09:51.000 164 33366.39 417.59 2307.65 35.07 2012-06-12 07:09:52.000 164 33366.53 417.60 2307.69 35.07 2012-06-12 07:09:53.000 164 33366.54 417.56 2307.72 35.07 2012-06-12 07:09:54.000 164 33366.50 417.56 2307.67 35.07 2012-06-12 07:09:55.000 164 33366.60 417.55 2307.69 35.07 2012-06-12 07:09:56.000 164 33366.54 417.55 2307.74 35.07 2012-06-12 07:09:57.000 164 33366.52 417.56 2307.64 35.07 2012-06-12 07:09:58.000 164 33366.60 417.56 2307.71 35.07 2012-06-12 07:09:59.000 164 33366.51 417.60 2307.66 35.07 2012-06-12 07:10:00.000 164 33366.61 417.56 2307.70 35.07 2012-06-12 07:10:01.000 164 33366.58 417.51 2307.63 35.07 2012-06-12 07:10:02.000 164 33366.57 417.55 2307.72 35.07 2012-06-12 07:10:03.000 164 33366.60 417.53 2307.67 35.07 2012-06-12 07:10:04.000 164 33366.60 417.58 2307.64 35.07 2012-06-12 07:10:05.000 164 33366.74 417.57 2307.71 35.07 2012-06-12 07:10:06.000 164 33366.60 417.56 2307.61 35.07 2012-06-12 07:10:07.000 164 33366.61 417.55 2307.60 35.07 2012-06-12 07:10:08.000 164 33366.68 417.56 2307.66 35.07 2012-06-12 07:10:09.000 164 33366.64 417.58 2307.62 35.07 2012-06-12 07:10:10.000 164 33366.55 417.59 2307.78 35.07 2012-06-12 07:10:11.000 164 33366.64 417.59 2307.62 35.07 2012-06-12 07:10:12.000 164 33366.60 417.54 2307.65 35.07 2012-06-12 07:10:13.000 164 33366.70 417.58 2307.66 35.07 2012-06-12 07:10:14.000 164 33366.67 417.58 2307.52 35.07 2012-06-12 07:10:15.000 164 33366.60 417.57 2307.66 35.07 2012-06-12 07:10:16.000 164 33366.64 417.54 2307.70 35.07 2012-06-12 07:10:17.000 164 33366.58 417.52 2307.66 35.07 2012-06-12 07:10:18.000 164 33366.52 417.51 2307.65 35.07 2012-06-12 07:10:19.000 164 33366.60 417.52 2307.67 35.07 2012-06-12 07:10:20.000 164 33366.60 417.54 2307.61 35.07 2012-06-12 07:10:21.000 164 33366.58 417.54 2307.55 35.07 2012-06-12 07:10:22.000 164 33366.58 417.52 2307.62 35.07 2012-06-12 07:10:23.000 164 33366.54 417.54 2307.51 35.07 2012-06-12 07:10:24.000 164 33366.49 417.55 2307.61 35.07 2012-06-12 07:10:24.000 164 33366.55 417.56 2307.59 35.07 2012-06-12 07:10:26.000 164 33366.62 417.55 2307.61 35.07 2012-06-12 07:10:27.000 164 33366.60 417.52 2307.55 35.07 2012-06-12 07:10:28.000 164 33366.48 417.55 2307.59 35.07 2012-06-12 07:10:29.000 164 33366.53 417.52 2307.58 35.07 2012-06-12 07:10:30.000 164 33366.55 417.50 2307.56 35.07 2012-06-12 07:10:31.000 164 33366.51 417.53 2307.65 35.07 2012-06-12 07:10:32.000 164 33366.53 417.56 2307.61 35.07 2012-06-12 07:10:33.000 164 33366.47 417.55 2307.66 35.07 2012-06-12 07:10:34.000 164 33366.43 417.53 2307.62 35.07 2012-06-12 07:10:35.000 164 33366.48 417.53 2307.63 35.07 2012-06-12 07:10:36.000 164 33366.44 417.53 2307.57 35.07 2012-06-12 07:10:37.000 164 33366.47 417.51 2307.65 35.07 2012-06-12 07:10:37.000 164 33366.53 417.50 2307.69 35.07 2012-06-12 07:10:39.000 164 33366.52 417.51 2307.66 35.07 2012-06-12 07:10:40.000 164 33366.51 417.53 2307.60 35.07 2012-06-12 07:10:41.000 164 33366.48 417.54 2307.59 35.07 2012-06-12 07:10:42.000 164 33366.46 417.48 2307.62 35.07 2012-06-12 07:10:43.000 164 33366.48 417.44 2307.60 35.07 2012-06-12 07:10:44.000 164 33366.48 417.48 2307.63 35.07 2012-06-12 07:10:45.000 164 33366.37 417.44 2307.73 35.07 2012-06-12 07:10:46.000 164 33366.46 417.47 2307.64 35.07 2012-06-12 07:10:47.000 164 33366.51 417.48 2307.59 35.07 2012-06-12 07:10:48.000 164 33366.45 417.47 2307.59 35.07 2012-06-12 07:10:49.000 164 33366.49 417.46 2307.60 35.07 2012-06-12 07:10:50.000 164 33366.40 417.49 2307.68 35.07 2012-06-12 07:10:51.000 164 33366.49 417.43 2307.64 35.07 2012-06-12 07:10:52.000 164 33366.51 417.46 2307.63 35.07 2012-06-12 07:10:53.000 164 33366.42 417.44 2307.73 35.07 2012-06-12 07:10:54.000 164 33366.51 417.45 2307.67 35.07 2012-06-12 07:10:55.000 164 33366.48 417.47 2307.66 35.07 2012-06-12 07:10:56.000 164 33366.54 417.41 2307.71 35.07 2012-06-12 07:10:57.000 164 33366.47 417.42 2307.64 35.07 2012-06-12 07:10:58.000 164 33366.56 417.42 2307.62 35.07 2012-06-12 07:10:59.000 164 33366.65 417.43 2307.62 35.07 2012-06-12 07:11:00.000 164 33366.59 417.45 2307.71 35.07 2012-06-12 07:11:01.000 164 33366.51 417.46 2307.59 35.07 2012-06-12 07:11:02.000 164 33366.58 417.41 2307.64 35.07 2012-06-12 07:11:03.000 164 33366.51 417.46 2307.58 35.07 2012-06-12 07:11:04.000 164 33366.49 417.42 2307.59 35.07 2012-06-12 07:11:05.000 164 33366.67 417.41 2307.67 35.07 2012-06-12 07:11:06.000 164 33366.61 417.38 2307.62 35.07 2012-06-12 07:11:07.000 164 33366.58 417.44 2307.61 35.07 2012-06-12 07:11:08.000 164 33366.64 417.43 2307.60 35.07 2012-06-12 07:11:09.000 164 33366.58 417.41 2307.57 35.07 2012-06-12 07:11:10.000 164 33366.65 417.46 2307.56 35.07 2012-06-12 07:11:11.000 164 33366.77 417.39 2307.62 35.07 2012-06-12 07:11:12.000 164 33366.69 417.39 2307.61 35.07 2012-06-12 07:11:13.000 164 33366.65 417.44 2307.61 35.07 2012-06-12 07:11:14.000 164 33366.71 417.37 2307.47 35.07 2012-06-12 07:11:15.000 164 33366.74 417.43 2307.52 35.07 2012-06-12 07:11:16.000 164 33366.83 417.39 2307.55 35.07 2012-06-12 07:11:17.000 164 33366.75 417.43 2307.53 35.07 2012-06-12 07:11:18.000 164 33366.71 417.43 2307.54 35.07 2012-06-12 07:11:18.000 164 33366.76 417.46 2307.54 35.07 2012-06-12 07:11:20.000 164 33366.79 417.48 2307.53 35.07 2012-06-12 07:11:21.000 164 33366.74 417.46 2307.53 35.07 2012-06-12 07:11:22.000 164 33366.80 417.46 2307.55 35.07 2012-06-12 07:11:23.000 164 33366.80 417.47 2307.51 35.07 2012-06-12 07:11:24.000 164 33366.78 417.47 2307.49 35.07 2012-06-12 07:11:25.000 164 33366.79 417.49 2307.56 35.07 2012-06-12 07:11:26.000 164 33366.83 417.53 2307.50 35.07 2012-06-12 07:11:27.000 164 33366.83 417.50 2307.43 35.07 2012-06-12 07:11:28.000 164 33366.82 417.51 2307.47 35.07 2012-06-12 07:11:29.000 164 33366.86 417.55 2307.53 35.07 2012-06-12 07:11:30.000 164 33366.86 417.53 2307.57 35.07 2012-06-12 07:11:31.000 164 33366.96 417.53 2307.55 35.07 2012-06-12 07:11:31.000 164 33366.88 417.51 2307.47 35.07 2012-06-12 07:11:33.000 164 33366.88 417.49 2307.47 35.07 2012-06-12 07:11:34.000 164 33366.97 417.52 2307.50 35.07 2012-06-12 07:11:35.000 164 33366.88 417.56 2307.46 35.07 2012-06-12 07:11:36.000 164 33366.96 417.55 2307.51 35.07 2012-06-12 07:11:37.000 164 33366.96 417.56 2307.46 35.07 2012-06-12 07:11:38.000 164 33366.92 417.56 2307.51 35.07 2012-06-12 07:11:39.000 164 33367.03 417.57 2307.44 35.07 2012-06-12 07:11:40.000 164 33367.02 417.56 2307.48 35.07 2012-06-12 07:11:41.000 164 33367.02 417.59 2307.51 35.07 2012-06-12 07:11:42.000 164 33367.08 417.57 2307.43 35.07 2012-06-12 07:11:43.000 164 33367.10 417.59 2307.41 35.07 2012-06-12 07:11:44.000 164 33367.02 417.58 2307.44 35.07 2012-06-12 07:11:45.000 164 33367.04 417.59 2307.35 35.07 2012-06-12 07:11:46.000 164 33367.01 417.61 2307.41 35.07 2012-06-12 07:11:47.000 164 33367.05 417.64 2307.42 35.07 2012-06-12 07:11:48.000 164 33366.96 417.62 2307.41 35.07 2012-06-12 07:11:49.000 164 33367.10 417.62 2307.41 35.07 2012-06-12 07:11:50.000 164 33367.10 417.63 2307.44 35.07 2012-06-12 07:11:51.000 164 33367.05 417.63 2307.46 35.07 2012-06-12 07:11:52.000 164 33367.14 417.61 2307.40 35.07 2012-06-12 07:11:53.000 164 33367.15 417.65 2307.48 35.07 2012-06-12 07:11:54.000 164 33367.04 417.62 2307.44 35.07 2012-06-12 07:11:55.000 164 33367.10 417.66 2307.35 35.07 2012-06-12 07:11:56.000 164 33367.08 417.61 2307.35 35.07 2012-06-12 07:11:57.000 164 33367.00 417.65 2307.28 35.07 2012-06-12 07:11:58.000 164 33367.12 417.58 2307.36 35.07 2012-06-12 07:11:59.000 164 33367.09 417.61 2307.38 35.07 2012-06-12 07:12:00.000 164 33367.07 417.63 2307.39 35.07 2012-06-12 07:12:01.000 164 33367.10 417.66 2307.34 35.07 2012-06-12 07:12:02.000 164 33367.05 417.67 2307.45 35.07 2012-06-12 07:12:03.000 164 33367.03 417.68 2307.41 35.07 2012-06-12 07:12:04.000 164 33367.11 417.69 2307.38 35.07 2012-06-12 07:12:05.000 164 33367.11 417.64 2307.43 35.07 2012-06-12 07:12:06.000 164 33367.07 417.63 2307.40 35.07 2012-06-12 07:12:07.000 164 33367.04 417.66 2307.41 35.07 2012-06-12 07:12:08.000 164 33367.10 417.67 2307.43 35.07 2012-06-12 07:12:09.000 164 33367.11 417.68 2307.37 35.07 2012-06-12 07:12:10.000 164 33367.10 417.67 2307.36 35.07 2012-06-12 07:12:11.000 164 33367.03 417.63 2307.42 35.07 2012-06-12 07:12:12.000 164 33367.02 417.67 2307.40 35.07 2012-06-12 07:12:12.000 164 33367.05 417.72 2307.34 35.07 2012-06-12 07:12:14.000 164 33367.05 417.72 2307.43 35.07 2012-06-12 07:12:15.000 164 33366.95 417.68 2307.49 35.07 2012-06-12 07:12:16.000 164 33367.07 417.69 2307.40 35.07 2012-06-12 07:12:17.000 164 33366.99 417.69 2307.44 35.07 2012-06-12 07:12:18.000 164 33367.03 417.67 2307.49 35.07 2012-06-12 07:12:19.000 164 33366.92 417.71 2307.49 35.07 2012-06-12 07:12:20.000 164 33367.00 417.73 2307.35 35.07 2012-06-12 07:12:21.000 164 33366.93 417.68 2307.42 35.07 2012-06-12 07:12:22.000 164 33366.98 417.67 2307.47 35.07 2012-06-12 07:12:23.000 164 33366.98 417.68 2307.48 35.07 2012-06-12 07:12:24.000 164 33366.86 417.70 2307.50 35.07 2012-06-12 07:12:25.000 164 33366.92 417.64 2307.38 35.07 2012-06-12 07:12:25.000 164 33366.97 417.64 2307.46 35.07 2012-06-12 07:12:27.000 164 33366.95 417.66 2307.50 35.07 2012-06-12 07:12:28.000 164 33366.98 417.68 2307.41 35.07 2012-06-12 07:12:29.000 164 33366.96 417.64 2307.47 35.07 2012-06-12 07:12:30.000 164 33366.96 417.65 2307.44 35.06 2012-06-12 07:12:31.000 164 33366.91 417.62 2307.50 35.07 2012-06-12 07:12:32.000 164 33366.89 417.68 2307.42 35.07 2012-06-12 07:12:33.000 164 33366.77 417.69 2307.43 35.07 2012-06-12 07:12:34.000 164 33366.96 417.64 2307.47 35.06 2012-06-12 07:12:35.000 164 33366.88 417.67 2307.51 35.07 2012-06-12 07:12:36.000 164 33366.86 417.63 2307.49 35.07 2012-06-12 07:12:37.000 164 33366.90 417.64 2307.51 35.07 2012-06-12 07:12:38.000 164 33366.89 417.64 2307.50 35.06 2012-06-12 07:12:39.000 164 33366.76 417.63 2307.44 35.07 2012-06-12 07:12:40.000 164 33366.80 417.62 2307.49 35.06 2012-06-12 07:12:41.000 164 33366.80 417.62 2307.53 35.06 2012-06-12 07:12:42.000 164 33366.86 417.61 2307.56 35.07 2012-06-12 07:12:43.000 164 33366.86 417.66 2307.50 35.07 2012-06-12 07:12:44.000 164 33366.77 417.68 2307.56 35.07 2012-06-12 07:12:45.000 164 33366.74 417.66 2307.60 35.06 2012-06-12 07:12:46.000 164 33366.80 417.65 2307.56 35.07 2012-06-12 07:12:47.000 164 33366.80 417.63 2307.55 35.07 2012-06-12 07:12:48.000 164 33366.77 417.61 2307.50 35.07 2012-06-12 07:12:49.000 164 33366.86 417.61 2307.51 35.07 2012-06-12 07:12:50.000 164 33366.76 417.65 2307.56 35.07 2012-06-12 07:12:51.000 164 33366.82 417.65 2307.51 35.06 2012-06-12 07:12:52.000 164 33366.86 417.60 2307.47 35.06 2012-06-12 07:12:53.000 164 33366.77 417.60 2307.57 35.06 2012-06-12 07:12:54.000 164 33366.71 417.57 2307.54 35.07 2012-06-12 07:12:55.000 164 33366.79 417.59 2307.53 35.06 2012-06-12 07:12:56.000 164 33366.82 417.59 2307.47 35.07 2012-06-12 07:12:57.000 164 33366.75 417.61 2307.49 35.07 2012-06-12 07:12:58.000 164 33366.79 417.59 2307.54 35.06 2012-06-12 07:12:59.000 164 33366.77 417.54 2307.56 35.06 2012-06-12 07:13:00.000 164 33366.76 417.51 2307.49 35.07 2012-06-12 07:13:01.000 164 33366.77 417.57 2307.50 35.07 2012-06-12 07:13:02.000 164 33366.83 417.59 2307.59 35.07 2012-06-12 07:13:03.000 164 33366.85 417.56 2307.43 35.06 2012-06-12 07:13:04.000 164 33366.76 417.56 2307.57 35.06 2012-06-12 07:13:05.000 164 33366.79 417.52 2307.61 35.06 2012-06-12 07:13:06.000 164 33366.73 417.56 2307.58 35.06 2012-06-12 07:13:06.000 164 33366.80 417.53 2307.56 35.06 2012-06-12 07:13:08.000 164 33366.76 417.52 2307.66 35.06 2012-06-12 07:13:09.000 164 33366.76 417.52 2307.52 35.06 2012-06-12 07:13:10.000 164 33366.77 417.55 2307.48 35.06 2012-06-12 07:13:11.000 164 33366.89 417.52 2307.53 35.06 2012-06-12 07:13:12.000 164 33366.80 417.49 2307.52 35.06 2012-06-12 07:13:13.000 164 33366.77 417.51 2307.49 35.06 2012-06-12 07:13:14.000 164 33366.79 417.52 2307.55 35.06 2012-06-12 07:13:15.000 164 33366.87 417.50 2307.49 35.06 2012-06-12 07:13:16.000 164 33366.74 417.53 2307.51 35.06 2012-06-12 07:13:17.000 164 33366.75 417.52 2307.53 35.06 2012-06-12 07:13:18.000 164 33366.84 417.49 2307.47 35.06 2012-06-12 07:13:19.000 164 33366.84 417.47 2307.50 35.06 2012-06-12 07:13:19.000 164 33366.83 417.48 2307.53 35.06 2012-06-12 07:13:21.000 164 33366.92 417.46 2307.52 35.06 2012-06-12 07:13:22.000 164 33366.89 417.44 2307.59 35.06 2012-06-12 07:13:23.000 164 33366.80 417.49 2307.58 35.06 2012-06-12 07:13:24.000 164 33366.83 417.48 2307.60 35.06 2012-06-12 07:13:25.000 164 33366.89 417.49 2307.51 35.06 2012-06-12 07:13:26.000 164 33366.88 417.46 2307.47 35.06 2012-06-12 07:13:27.000 164 33366.83 417.43 2307.51 35.06 2012-06-12 07:13:28.000 164 33366.97 417.50 2307.47 35.06 2012-06-12 07:13:29.000 164 33366.89 417.53 2307.55 35.06 2012-06-12 07:13:30.000 164 33366.86 417.51 2307.55 35.06 2012-06-12 07:13:31.000 164 33366.80 417.48 2307.49 35.06 2012-06-12 07:13:32.000 164 33366.82 417.50 2307.48 35.06 2012-06-12 07:13:33.000 164 33366.86 417.49 2307.51 35.06 2012-06-12 07:13:34.000 164 33366.93 417.51 2307.51 35.06 2012-06-12 07:13:35.000 164 33366.85 417.50 2307.49 35.06 2012-06-12 07:13:36.000 164 33366.95 417.50 2307.52 35.06 2012-06-12 07:13:37.000 164 33366.98 417.47 2307.47 35.06 2012-06-12 07:13:38.000 164 33366.96 417.47 2307.46 35.06 2012-06-12 07:13:39.000 164 33366.86 417.47 2307.42 35.06 2012-06-12 07:13:40.000 164 33366.98 417.50 2307.56 35.06 2012-06-12 07:13:41.000 164 33367.05 417.51 2307.51 35.06 2012-06-12 07:13:42.000 164 33366.88 417.51 2307.50 35.06 2012-06-12 07:13:43.000 164 33366.96 417.52 2307.40 35.06 2012-06-12 07:13:44.000 164 33366.99 417.53 2307.40 35.06 2012-06-12 07:13:45.000 164 33367.05 417.48 2307.44 35.06 2012-06-12 07:13:46.000 164 33367.07 417.55 2307.36 35.06 2012-06-12 07:13:47.000 164 33367.03 417.52 2307.38 35.06 2012-06-12 07:13:48.000 164 33367.02 417.44 2307.35 35.06 2012-06-12 07:13:49.000 164 33367.07 417.46 2307.35 35.06 2012-06-12 07:13:50.000 164 33367.04 417.49 2307.34 35.06 2012-06-12 07:13:51.000 164 33367.12 417.56 2307.41 35.06 2012-06-12 07:13:52.000 164 33367.09 417.55 2307.32 35.06 2012-06-12 07:13:53.000 164 33367.09 417.51 2307.36 35.06 2012-06-12 07:13:54.000 164 33367.10 417.56 2307.31 35.06 2012-06-12 07:13:55.000 164 33367.15 417.53 2307.32 35.06 2012-06-12 07:13:56.000 164 33367.14 417.57 2307.43 35.06 2012-06-12 07:13:57.000 164 33367.20 417.59 2307.30 35.06 2012-06-12 07:13:58.000 164 33367.21 417.58 2307.30 35.06 2012-06-12 07:13:59.000 164 33367.19 417.54 2307.31 35.06 2012-06-12 07:14:00.000 164 33367.27 417.54 2307.39 35.06 2012-06-12 07:14:00.000 164 33367.26 417.53 2307.34 35.06 2012-06-12 07:14:02.000 164 33367.11 417.56 2307.37 35.06 2012-06-12 07:14:03.000 164 33367.21 417.56 2307.32 35.06 2012-06-12 07:14:04.000 164 33367.22 417.58 2307.30 35.06 2012-06-12 07:14:05.000 164 33367.29 417.57 2307.30 35.06 2012-06-12 07:14:06.000 164 33367.21 417.57 2307.30 35.06 2012-06-12 07:14:07.000 164 33367.33 417.55 2307.26 35.06 2012-06-12 07:14:08.000 164 33367.35 417.57 2307.37 35.06 2012-06-12 07:14:09.000 164 33367.29 417.56 2307.32 35.06 2012-06-12 07:14:10.000 164 33367.29 417.59 2307.31 35.06 2012-06-12 07:14:11.000 164 33367.27 417.56 2307.22 35.06 2012-06-12 07:14:12.000 164 33367.26 417.63 2307.27 35.06 2012-06-12 07:14:13.000 164 33367.21 417.64 2307.20 35.06 2012-06-12 07:14:13.000 164 33367.35 417.62 2307.26 35.06 2012-06-12 07:14:15.000 164 33367.35 417.61 2307.25 35.06 2012-06-12 07:14:16.000 164 33367.39 417.60 2307.24 35.06 2012-06-12 07:14:17.000 164 33367.42 417.59 2307.25 35.06 2012-06-12 07:14:18.000 164 33367.59 417.61 2307.19 35.06 2012-06-12 07:14:19.000 164 33367.48 417.62 2307.22 35.06 2012-06-12 07:14:20.000 164 33367.45 417.62 2307.18 35.06 2012-06-12 07:14:21.000 164 33367.50 417.60 2307.12 35.06 2012-06-12 07:14:22.000 164 33367.43 417.63 2307.15 35.06 2012-06-12 07:14:23.000 164 33367.46 417.65 2307.24 35.06 2012-06-12 07:14:24.000 164 33367.60 417.63 2307.09 35.06 2012-06-12 07:14:25.000 164 33367.49 417.65 2307.13 35.06 2012-06-12 07:14:26.000 164 33367.46 417.64 2307.13 35.06 2012-06-12 07:14:27.000 164 33367.56 417.61 2307.15 35.06 2012-06-12 07:14:28.000 164 33367.57 417.64 2307.16 35.06 2012-06-12 07:14:29.000 164 33367.48 417.64 2307.15 35.06 2012-06-12 07:14:30.000 164 33367.58 417.62 2307.16 35.06 2012-06-12 07:14:31.000 164 33367.54 417.61 2307.17 35.06 2012-06-12 07:14:32.000 164 33367.49 417.65 2307.18 35.06 2012-06-12 07:14:33.000 164 33367.56 417.70 2307.12 35.06 2012-06-12 07:14:34.000 164 33367.61 417.67 2307.13 35.06 2012-06-12 07:14:35.000 164 33367.54 417.66 2307.10 35.06 2012-06-12 07:14:36.000 164 33367.56 417.66 2307.11 35.06 2012-06-12 07:14:37.000 164 33367.63 417.62 2307.12 35.06 2012-06-12 07:14:38.000 164 33367.59 417.64 2307.09 35.06 2012-06-12 07:14:39.000 164 33367.66 417.66 2307.09 35.06 2012-06-12 07:14:40.000 164 33367.58 417.63 2307.13 35.06 2012-06-12 07:14:41.000 164 33367.63 417.67 2307.06 35.06 2012-06-12 07:14:42.000 164 33367.64 417.65 2307.12 35.06 2012-06-12 07:14:43.000 164 33367.58 417.67 2307.06 35.06 2012-06-12 07:14:44.000 164 33367.61 417.63 2307.08 35.06 2012-06-12 07:14:45.000 164 33367.53 417.68 2307.07 35.06 2012-06-12 07:14:46.000 164 33367.51 417.68 2307.07 35.06 2012-06-12 07:14:47.000 164 33367.61 417.67 2307.12 35.06 2012-06-12 07:14:48.000 164 33367.67 417.67 2306.98 35.06 2012-06-12 07:14:49.000 164 33367.50 417.69 2306.99 35.06 2012-06-12 07:14:50.000 164 33367.69 417.64 2307.09 35.06 2012-06-12 07:14:51.000 164 33367.56 417.69 2307.02 35.06 2012-06-12 07:14:52.000 164 33367.53 417.69 2307.02 35.06 2012-06-12 07:14:53.000 164 33367.65 417.66 2307.10 35.06 2012-06-12 07:14:54.000 164 33367.56 417.67 2307.09 35.06 2012-06-12 07:14:54.000 164 33367.58 417.69 2307.06 35.06 2012-06-12 07:14:56.000 164 33367.63 417.67 2307.07 35.06 2012-06-12 07:14:57.000 164 33367.57 417.60 2306.99 35.06 2012-06-12 07:14:58.000 164 33367.55 417.61 2307.12 35.06 2012-06-12 07:14:59.000 164 33367.56 417.65 2307.03 35.06 2012-06-12 07:15:00.000 164 33367.54 417.64 2307.15 35.06 2012-06-12 07:15:01.000 164 33367.45 417.61 2307.10 35.06 2012-06-12 07:15:02.000 164 33367.46 417.60 2307.03 35.06 2012-06-12 07:15:03.000 164 33367.47 417.66 2307.11 35.06 2012-06-12 07:15:04.000 164 33367.53 417.63 2307.06 35.06 2012-06-12 07:15:05.000 164 33367.45 417.65 2306.94 35.06 2012-06-12 07:15:06.000 164 33367.57 417.66 2307.09 35.06 2012-06-12 07:15:07.000 164 33367.44 417.66 2307.08 35.06 2012-06-12 07:15:07.000 164 33367.43 417.63 2306.98 35.06 2012-06-12 07:15:09.000 164 33367.47 417.62 2307.06 35.06 2012-06-12 07:15:10.000 164 33367.43 417.63 2306.98 35.06 2012-06-12 07:15:11.000 164 33367.38 417.65 2307.07 35.06 2012-06-12 07:15:12.000 164 33367.30 417.60 2307.06 35.06 2012-06-12 07:15:13.000 164 33367.36 417.63 2307.09 35.06 2012-06-12 07:15:14.000 164 33367.30 417.60 2307.09 35.06 2012-06-12 07:15:15.000 164 33367.24 417.90 2307.07 35.06 2012-06-12 07:15:16.000 164 33367.35 417.70 2307.14 35.06 2012-06-12 07:15:17.000 164 33367.45 417.40 2307.22 35.06 2012-06-12 07:15:18.000 164 33367.32 417.61 2307.16 35.06 2012-06-12 07:15:19.000 164 33367.26 417.64 2307.18 35.06 2012-06-12 07:15:20.000 164 33367.29 417.64 2307.16 35.06 2012-06-12 07:15:21.000 164 33367.28 417.60 2307.15 35.06 2012-06-12 07:15:22.000 164 33367.38 417.59 2307.21 35.06 2012-06-12 07:15:23.000 164 33367.20 417.62 2307.15 35.06 2012-06-12 07:15:24.000 164 33367.26 417.59 2307.12 35.06 2012-06-12 07:15:25.000 164 33367.18 417.60 2307.18 35.06 2012-06-12 07:15:26.000 164 33367.18 417.59 2307.11 35.06 2012-06-12 07:15:27.000 164 33367.13 417.57 2307.24 35.06 2012-06-12 07:15:28.000 164 33367.19 417.63 2307.25 35.06 2012-06-12 07:15:29.000 164 33367.00 417.58 2307.10 35.06 2012-06-12 07:15:30.000 164 33367.17 417.58 2307.13 35.06 2012-06-12 07:15:31.000 164 33367.08 417.57 2307.15 35.06 2012-06-12 07:15:32.000 164 33367.01 417.56 2307.13 35.06 2012-06-12 07:15:33.000 164 33367.03 417.53 2307.18 35.06 2012-06-12 07:15:34.000 164 33367.04 417.55 2307.22 35.06 2012-06-12 07:15:35.000 164 33367.07 417.54 2307.20 35.06 2012-06-12 07:15:36.000 164 33367.03 417.50 2307.15 35.06 2012-06-12 07:15:37.000 164 33367.05 417.45 2307.22 35.06 2012-06-12 07:15:38.000 164 33366.96 417.52 2307.22 35.06 2012-06-12 07:15:39.000 164 33367.01 417.51 2307.18 35.06 2012-06-12 07:15:40.000 164 33366.95 417.49 2307.24 35.06 2012-06-12 07:15:41.000 164 33366.98 417.45 2307.22 35.06 2012-06-12 07:15:42.000 164 33366.87 417.46 2307.18 35.06 2012-06-12 07:15:43.000 164 33366.85 417.45 2307.20 35.06 2012-06-12 07:15:44.000 164 33366.87 417.47 2307.26 35.06 2012-06-12 07:15:45.000 164 33366.79 417.44 2307.21 35.06 2012-06-12 07:15:46.000 164 33366.80 417.46 2307.29 35.06 2012-06-12 07:15:47.000 164 33366.83 417.47 2307.25 35.06 2012-06-12 07:15:48.000 164 33366.85 417.49 2307.25 35.06 2012-06-12 07:15:48.000 164 33366.77 417.47 2307.22 35.06 2012-06-12 07:15:50.000 164 33366.73 417.47 2307.26 35.06 2012-06-12 07:15:51.000 164 33366.74 417.43 2307.26 35.06 2012-06-12 07:15:52.000 164 33366.72 417.40 2307.27 35.06 2012-06-12 07:15:53.000 164 33366.70 417.42 2307.25 35.06 2012-06-12 07:15:54.000 164 33366.76 417.39 2307.34 35.06 2012-06-12 07:15:55.000 164 33366.69 417.39 2307.31 35.06 2012-06-12 07:15:56.000 164 33366.67 417.39 2307.19 35.06 2012-06-12 07:15:57.000 164 33366.70 417.42 2307.26 35.06 2012-06-12 07:15:58.000 164 33366.64 417.40 2307.34 35.06 2012-06-12 07:15:59.000 164 33366.58 417.42 2307.37 35.06 2012-06-12 07:16:00.000 164 33366.61 417.38 2307.28 35.06 2012-06-12 07:16:01.000 164 33366.61 417.37 2307.34 35.06 2012-06-12 07:16:01.000 164 33366.58 417.41 2307.30 35.06 2012-06-12 07:16:03.000 164 33366.57 417.37 2307.37 35.06 2012-06-12 07:16:04.000 164 33366.52 417.31 2307.34 35.06 2012-06-12 07:16:05.000 164 33366.52 417.31 2307.38 35.06 2012-06-12 07:16:06.000 164 33366.58 417.34 2307.40 35.06 2012-06-12 07:16:07.000 164 33366.55 417.30 2307.36 35.06 2012-06-12 07:16:08.000 164 33366.55 417.32 2307.34 35.06 2012-06-12 07:16:09.000 164 33366.52 417.30 2307.37 35.06 2012-06-12 07:16:10.000 164 33366.40 417.32 2307.38 35.06 2012-06-12 07:16:11.000 164 33366.33 417.24 2307.38 35.06 2012-06-12 07:16:12.000 164 33366.49 417.27 2307.37 35.06 2012-06-12 07:16:13.000 164 33366.42 417.24 2307.39 35.06 2012-06-12 07:16:14.000 164 33366.39 417.24 2307.38 35.06 2012-06-12 07:16:15.000 164 33366.43 417.31 2307.38 35.06 2012-06-12 07:16:16.000 164 33366.38 417.27 2307.43 35.06 2012-06-12 07:16:17.000 164 33366.42 417.25 2307.38 35.06 2012-06-12 07:16:18.000 164 33366.48 417.21 2307.44 35.06 2012-06-12 07:16:19.000 164 33366.44 417.22 2307.49 35.06 2012-06-12 07:16:20.000 164 33366.48 417.20 2307.44 35.06 2012-06-12 07:16:21.000 164 33366.51 417.18 2307.44 35.06 2012-06-12 07:16:22.000 164 33366.58 417.22 2307.41 35.06 2012-06-12 07:16:23.000 164 33366.57 417.19 2307.45 35.06 2012-06-12 07:16:24.000 164 33366.54 417.18 2307.38 35.06 2012-06-12 07:16:25.000 164 33366.49 417.17 2307.36 35.06 2012-06-12 07:16:26.000 164 33366.45 417.18 2307.37 35.06 2012-06-12 07:16:27.000 164 33366.39 417.17 2307.34 35.06 2012-06-12 07:16:28.000 164 33366.49 417.16 2307.43 35.06 2012-06-12 07:16:29.000 164 33366.44 417.14 2307.43 35.06 2012-06-12 07:16:30.000 164 33366.51 417.11 2307.44 35.06 2012-06-12 07:16:31.000 164 33366.54 417.12 2307.47 35.06 2012-06-12 07:16:32.000 164 33366.54 417.09 2307.43 35.06 2012-06-12 07:16:33.000 164 33366.56 417.12 2307.46 35.06 2012-06-12 07:16:34.000 164 33366.53 417.05 2307.47 35.06 2012-06-12 07:16:35.000 164 33366.52 417.06 2307.47 35.06 2012-06-12 07:16:36.000 164 33366.46 417.09 2307.34 35.06 2012-06-12 07:16:37.000 164 33366.51 417.03 2307.37 35.06 2012-06-12 07:16:38.000 164 33366.57 417.03 2307.43 35.06 2012-06-12 07:16:39.000 164 33366.49 417.05 2307.28 35.06 2012-06-12 07:16:40.000 164 33366.48 417.11 2307.37 35.06 2012-06-12 07:16:41.000 164 33366.52 417.04 2307.42 35.06 2012-06-12 07:16:42.000 164 33366.52 417.01 2307.37 35.06 2012-06-12 07:16:42.000 164 33366.54 417.00 2307.34 35.06 2012-06-12 07:16:44.000 164 33366.48 417.01 2307.35 35.06 2012-06-12 07:16:45.000 164 33366.44 416.99 2307.46 35.06 2012-06-12 07:16:46.000 164 33366.48 416.97 2307.32 35.06 2012-06-12 07:16:47.000 164 33366.64 417.00 2307.24 35.06 2012-06-12 07:16:48.000 164 33366.43 417.00 2307.34 35.06 2012-06-12 07:16:49.000 164 33366.46 416.96 2307.37 35.06 2012-06-12 07:16:50.000 164 33366.51 416.96 2307.38 35.06 2012-06-12 07:16:51.000 164 33366.52 417.00 2307.30 35.06 2012-06-12 07:16:52.000 164 33366.39 416.97 2307.37 35.06 2012-06-12 07:16:53.000 164 33366.51 416.93 2307.35 35.06 2012-06-12 07:16:54.000 164 33366.58 416.95 2307.32 35.06 2012-06-12 07:16:55.000 164 33366.55 417.01 2307.32 35.06 2012-06-12 07:16:55.000 164 33366.53 416.98 2307.26 35.06 2012-06-12 07:16:57.000 164 33366.60 416.97 2307.30 35.06 2012-06-12 07:16:58.000 164 33366.61 416.99 2307.37 35.06 2012-06-12 07:16:59.000 164 33366.43 416.94 2307.37 35.06 2012-06-12 07:17:00.000 164 33366.58 416.98 2307.28 35.06 2012-06-12 07:17:01.000 164 33366.54 416.96 2307.32 35.06 2012-06-12 07:17:02.000 164 33366.57 416.99 2307.32 35.06 2012-06-12 07:17:03.000 164 33366.54 417.03 2307.26 35.06 2012-06-12 07:17:04.000 164 33366.55 417.02 2307.35 35.06 2012-06-12 07:17:05.000 164 33366.56 417.01 2307.37 35.06 2012-06-12 07:17:06.000 164 33366.57 416.98 2307.19 35.06 2012-06-12 07:17:07.000 164 33366.61 417.00 2307.29 35.06 2012-06-12 07:17:08.000 164 33366.63 417.01 2307.25 35.06 2012-06-12 07:17:09.000 164 33366.62 416.96 2307.24 35.06 2012-06-12 07:17:10.000 164 33366.65 416.99 2307.20 35.06 2012-06-12 07:17:11.000 164 33366.52 417.05 2307.32 35.06 2012-06-12 07:17:12.000 164 33366.67 417.01 2307.19 35.06 2012-06-12 07:17:13.000 164 33366.55 417.04 2307.21 35.06 2012-06-12 07:17:14.000 164 33366.53 416.99 2307.31 35.06 2012-06-12 07:17:15.000 164 33366.55 417.02 2307.30 35.06 2012-06-12 07:17:16.000 164 33366.49 417.03 2307.24 35.06 2012-06-12 07:17:17.000 164 33366.57 417.06 2307.13 35.06 2012-06-12 07:17:18.000 164 33366.47 417.01 2307.24 35.06 2012-06-12 07:17:19.000 164 33366.51 417.04 2307.26 35.06 2012-06-12 07:17:20.000 164 33366.50 417.04 2307.28 35.06 2012-06-12 07:17:21.000 164 33366.54 417.04 2307.25 35.06 2012-06-12 07:17:22.000 164 33366.54 417.07 2307.25 35.06 2012-06-12 07:17:23.000 164 33366.46 417.07 2307.20 35.06 2012-06-12 07:17:24.000 164 33366.52 417.05 2307.26 35.06 2012-06-12 07:17:25.000 164 33366.57 416.99 2307.26 35.06 2012-06-12 07:17:26.000 164 33366.50 417.07 2307.19 35.06 2012-06-12 07:17:27.000 164 33366.50 417.07 2307.19 35.06 2012-06-12 07:17:28.000 164 33366.45 417.07 2307.30 35.06 2012-06-12 07:17:29.000 164 33366.52 417.11 2307.27 35.06 2012-06-12 07:17:30.000 164 33366.56 417.12 2307.25 35.06 2012-06-12 07:17:31.000 164 33366.44 417.09 2307.18 35.06 2012-06-12 07:17:32.000 164 33366.51 417.09 2307.23 35.06 2012-06-12 07:17:33.000 164 33366.52 417.12 2307.23 35.06 2012-06-12 07:17:34.000 164 33366.52 417.12 2307.26 35.06 2012-06-12 07:17:35.000 164 33366.54 417.13 2307.20 35.06 2012-06-12 07:17:36.000 164 33366.46 417.15 2307.22 35.06 2012-06-12 07:17:36.000 164 33366.49 417.13 2307.25 35.06 2012-06-12 07:17:38.000 164 33366.54 417.15 2307.23 35.06 2012-06-12 07:17:39.000 164 33366.48 417.12 2307.22 35.06 2012-06-12 07:17:40.000 164 33366.43 417.12 2307.33 35.06 2012-06-12 07:17:41.000 164 33366.43 417.18 2307.19 35.06 2012-06-12 07:17:42.000 164 33366.48 417.17 2307.32 35.06 2012-06-12 07:17:43.000 164 33366.46 417.18 2307.32 35.06 2012-06-12 07:17:44.000 164 33366.50 417.15 2307.25 35.06 2012-06-12 07:17:45.000 164 33366.45 417.18 2307.31 35.06 2012-06-12 07:17:46.000 164 33366.38 417.18 2307.33 35.06 2012-06-12 07:17:47.000 164 33366.42 417.20 2307.19 35.06 2012-06-12 07:17:48.000 164 33366.50 417.21 2307.26 35.06 2012-06-12 07:17:49.000 164 33366.50 417.23 2307.27 35.06 2012-06-12 07:17:49.000 164 33366.51 417.19 2307.26 35.06 2012-06-12 07:17:51.000 164 33366.48 417.21 2307.32 35.06 2012-06-12 07:17:52.000 164 33366.46 417.22 2307.31 35.06 2012-06-12 07:17:53.000 164 33366.41 417.17 2307.35 35.06 2012-06-12 07:17:54.000 164 33366.55 417.21 2307.25 35.06 2012-06-12 07:17:55.000 164 33366.44 417.23 2307.24 35.06 2012-06-12 07:17:56.000 164 33366.45 417.23 2307.19 35.06 2012-06-12 07:17:57.000 164 33366.49 417.22 2307.28 35.06 2012-06-12 07:17:58.000 164 33366.31 417.23 2307.17 35.06 2012-06-12 07:17:59.000 164 33366.46 417.23 2307.25 35.06 2012-06-12 07:18:00.000 164 33366.57 417.28 2307.23 35.06 2012-06-12 07:18:01.000 164 33366.49 417.27 2307.25 35.06 2012-06-12 07:18:02.000 164 33366.40 417.28 2307.30 35.06 2012-06-12 07:18:03.000 164 33366.51 417.29 2307.28 35.06 2012-06-12 07:18:04.000 164 33366.35 417.23 2307.25 35.06 2012-06-12 07:18:05.000 164 33366.56 417.28 2307.25 35.06 2012-06-12 07:18:06.000 164 33366.42 417.33 2307.31 35.06 2012-06-12 07:18:07.000 164 33366.43 417.31 2307.29 35.06 2012-06-12 07:18:08.000 164 33366.49 417.29 2307.30 35.06 2012-06-12 07:18:09.000 164 33366.41 417.28 2307.25 35.06 2012-06-12 07:18:10.000 164 33366.56 417.25 2307.30 35.06 2012-06-12 07:18:11.000 164 33366.40 417.26 2307.31 35.06 2012-06-12 07:18:12.000 164 33366.45 417.27 2307.34 35.06 2012-06-12 07:18:13.000 164 33366.42 417.25 2307.33 35.06 2012-06-12 07:18:14.000 164 33366.40 417.29 2307.34 35.06 2012-06-12 07:18:15.000 164 33366.45 417.30 2307.25 35.06 2012-06-12 07:18:16.000 164 33366.42 417.27 2307.33 35.06 2012-06-12 07:18:17.000 164 33366.44 417.30 2307.27 35.06 2012-06-12 07:18:18.000 164 33366.36 417.30 2307.30 35.06 2012-06-12 07:18:19.000 164 33366.37 417.30 2307.26 35.06 2012-06-12 07:18:20.000 164 33366.49 417.29 2307.33 35.06 2012-06-12 07:18:21.000 164 33366.47 417.28 2307.24 35.06 2012-06-12 07:18:22.000 164 33366.42 417.26 2307.31 35.06 2012-06-12 07:18:23.000 164 33366.51 417.30 2307.25 35.06 2012-06-12 07:18:24.000 164 33366.30 417.36 2307.22 35.06 2012-06-12 07:18:25.000 164 33366.32 417.33 2307.22 35.06 2012-06-12 07:18:26.000 164 33366.48 417.31 2307.39 35.06 2012-06-12 07:18:27.000 164 33366.41 417.30 2307.26 35.06 2012-06-12 07:18:28.000 164 33366.49 417.32 2307.34 35.06 2012-06-12 07:18:29.000 164 33366.40 417.34 2307.35 35.06 2012-06-12 07:18:30.000 164 33366.49 417.33 2307.22 35.06 2012-06-12 07:18:30.000 164 33366.49 417.32 2307.22 35.06 2012-06-12 07:18:32.000 164 33366.47 417.32 2307.35 35.06 2012-06-12 07:18:33.000 164 33366.52 417.35 2307.31 35.06 2012-06-12 07:18:34.000 164 33366.50 417.34 2307.30 35.06 2012-06-12 07:18:35.000 164 33366.48 417.34 2307.30 35.06 2012-06-12 07:18:36.000 164 33366.50 417.33 2307.25 35.06 2012-06-12 07:18:37.000 164 33366.43 417.32 2307.25 35.06 2012-06-12 07:18:38.000 164 33366.56 417.35 2307.36 35.06 2012-06-12 07:18:39.000 164 33366.53 417.38 2307.35 35.06 2012-06-12 07:18:40.000 164 33366.55 417.36 2307.35 35.06 2012-06-12 07:18:41.000 164 33366.43 417.36 2307.24 35.06 2012-06-12 07:18:42.000 164 33366.60 417.41 2307.24 35.06 2012-06-12 07:18:43.000 164 33366.52 417.36 2307.25 35.06 2012-06-12 07:18:43.000 164 33366.60 417.34 2307.26 35.06 2012-06-12 07:18:45.000 164 33366.57 417.37 2307.27 35.06 2012-06-12 07:18:46.000 164 33366.60 417.35 2307.34 35.06 2012-06-12 07:18:47.000 164 33366.48 417.37 2307.34 35.06 2012-06-12 07:18:48.000 164 33366.65 417.41 2307.30 35.06 2012-06-12 07:18:49.000 164 33366.59 417.42 2307.29 35.06 2012-06-12 07:18:50.000 164 33366.59 417.41 2307.31 35.06 2012-06-12 07:18:51.000 164 33366.64 417.43 2307.18 35.06 2012-06-12 07:18:52.000 164 33366.63 417.38 2307.25 35.06 2012-06-12 07:18:53.000 164 33366.72 417.39 2307.28 35.06 2012-06-12 07:18:54.000 164 33366.61 417.46 2307.24 35.06 2012-06-12 07:18:55.000 164 33366.70 417.42 2307.22 35.06 2012-06-12 07:18:56.000 164 33366.65 417.44 2307.31 35.06 2012-06-12 07:18:57.000 164 33366.74 417.43 2307.24 35.06 2012-06-12 07:18:58.000 164 33366.60 417.43 2307.19 35.06 2012-06-12 07:18:59.000 164 33366.77 417.43 2307.25 35.06 2012-06-12 07:19:00.000 164 33366.67 417.46 2307.26 35.06 2012-06-12 07:19:01.000 164 33366.71 417.47 2307.28 35.06 2012-06-12 07:19:02.000 164 33366.80 417.45 2307.24 35.06 2012-06-12 07:19:03.000 164 33366.74 417.46 2307.22 35.06 2012-06-12 07:19:04.000 164 33366.58 417.45 2307.22 35.06 2012-06-12 07:19:05.000 164 33366.75 417.45 2307.27 35.06 2012-06-12 07:19:06.000 164 33366.78 417.42 2307.19 35.06 2012-06-12 07:19:07.000 164 33366.72 417.46 2307.21 35.06 2012-06-12 07:19:08.000 164 33366.79 417.50 2307.16 35.06 2012-06-12 07:19:09.000 164 33366.79 417.46 2307.30 35.06 2012-06-12 07:19:10.000 164 33366.82 417.52 2307.24 35.06 2012-06-12 07:19:11.000 164 33366.54 417.49 2307.22 35.06 2012-06-12 07:19:12.000 164 33366.83 417.46 2307.19 35.06 2012-06-12 07:19:13.000 164 33366.72 417.45 2307.17 35.06 2012-06-12 07:19:14.000 164 33366.86 417.45 2307.16 35.06 2012-06-12 07:19:15.000 164 33366.76 417.48 2307.13 35.06 2012-06-12 07:19:16.000 164 33366.71 417.52 2307.26 35.06 2012-06-12 07:19:17.000 164 33366.77 417.48 2307.15 35.06 2012-06-12 07:19:18.000 164 33366.80 417.48 2307.13 35.06 2012-06-12 07:19:19.000 164 33366.74 417.44 2307.22 35.06 2012-06-12 07:19:20.000 164 33366.72 417.46 2307.13 35.06 2012-06-12 07:19:21.000 164 33366.76 417.49 2307.10 35.06 2012-06-12 07:19:22.000 164 33366.79 417.49 2307.23 35.06 2012-06-12 07:19:23.000 164 33366.93 417.46 2307.12 35.06 2012-06-12 07:19:24.000 164 33366.75 417.53 2307.12 35.06 2012-06-12 07:19:24.000 164 33366.77 417.52 2307.18 35.06 2012-06-12 07:19:26.000 164 33366.88 417.49 2307.16 35.06 2012-06-12 07:19:27.000 164 33366.86 417.46 2307.15 35.06 2012-06-12 07:19:28.000 164 33366.80 417.48 2307.15 35.06 2012-06-12 07:19:29.000 164 33366.83 417.52 2307.12 35.06 2012-06-12 07:19:30.000 164 33366.83 417.48 2307.12 35.06 2012-06-12 07:19:31.000 164 33366.79 417.50 2307.12 35.06 2012-06-12 07:19:32.000 164 33366.85 417.50 2307.18 35.06 2012-06-12 07:19:33.000 164 33366.86 417.50 2307.13 35.06 2012-06-12 07:19:34.000 164 33366.92 417.52 2307.07 35.06 2012-06-12 07:19:35.000 164 33366.85 417.56 2307.25 35.06 2012-06-12 07:19:36.000 164 33366.80 417.49 2307.09 35.06 2012-06-12 07:19:37.000 164 33366.77 417.52 2307.11 35.06 2012-06-12 07:19:37.000 164 33366.93 417.48 2307.13 35.06 2012-06-12 07:19:39.000 164 33366.85 417.51 2307.13 35.06 2012-06-12 07:19:40.000 164 33366.76 417.52 2307.02 35.06 2012-06-12 07:19:41.000 164 33366.88 417.52 2307.19 35.06 2012-06-12 07:19:42.000 164 33366.84 417.52 2307.09 35.06 2012-06-12 07:19:43.000 164 33366.88 417.50 2307.09 35.06 2012-06-12 07:19:44.000 164 33366.79 417.51 2307.10 35.06 2012-06-12 07:19:45.000 164 33366.88 417.48 2307.12 35.06 2012-06-12 07:19:46.000 164 33366.76 417.54 2307.13 35.06 2012-06-12 07:19:47.000 164 33366.83 417.48 2307.16 35.06 2012-06-12 07:19:48.000 164 33366.82 417.50 2307.12 35.06 2012-06-12 07:19:49.000 164 33366.89 417.45 2307.13 35.06 2012-06-12 07:19:50.000 164 33366.82 417.46 2307.07 35.06 2012-06-12 07:19:51.000 164 33366.85 417.39 2307.18 35.06 2012-06-12 07:19:52.000 164 33366.86 417.45 2307.23 35.06 2012-06-12 07:19:53.000 164 33366.86 417.45 2307.10 35.06 2012-06-12 07:19:54.000 164 33366.88 417.46 2307.23 35.06 2012-06-12 07:19:55.000 164 33366.82 417.44 2307.15 35.06 2012-06-12 07:19:56.000 164 33366.83 417.44 2307.15 35.06 2012-06-12 07:19:57.000 164 33366.83 417.39 2307.15 35.06 2012-06-12 07:19:58.000 164 33366.83 417.42 2307.14 35.06 2012-06-12 07:19:59.000 164 33366.83 417.45 2307.18 35.06 2012-06-12 07:20:00.000 164 33366.84 417.48 2307.12 35.06 2012-06-12 07:20:01.000 164 33366.80 417.45 2307.10 35.06 2012-06-12 07:20:02.000 164 33366.74 417.42 2307.15 35.06 2012-06-12 07:20:03.000 164 33366.79 417.39 2307.08 35.06 2012-06-12 07:20:04.000 164 33366.85 417.33 2307.17 35.06 2012-06-12 07:20:05.000 164 33366.87 417.37 2307.12 35.06 2012-06-12 07:20:06.000 164 33366.79 417.36 2307.12 35.06 2012-06-12 07:20:07.000 164 33366.80 417.41 2307.13 35.06 2012-06-12 07:20:08.000 164 33366.83 417.36 2307.07 35.06 2012-06-12 07:20:09.000 164 33366.82 417.38 2307.09 35.06 2012-06-12 07:20:10.000 164 33366.79 417.33 2307.10 35.06 2012-06-12 07:20:11.000 164 33366.82 417.33 2307.15 35.06 2012-06-12 07:20:12.000 164 33366.76 417.33 2307.11 35.06 2012-06-12 07:20:13.000 164 33366.86 417.34 2307.10 35.06 2012-06-12 07:20:14.000 164 33366.81 417.32 2307.10 35.06 2012-06-12 07:20:15.000 164 33366.81 417.34 2307.13 35.06 2012-06-12 07:20:16.000 164 33366.84 417.28 2307.11 35.06 2012-06-12 07:20:17.000 164 33366.80 417.31 2307.12 35.06 2012-06-12 07:20:18.000 164 33366.80 417.32 2307.09 35.06 2012-06-12 07:20:18.000 164 33366.79 417.30 2307.15 35.06 2012-06-12 07:20:20.000 164 33366.88 417.29 2307.06 35.06 2012-06-12 07:20:21.000 164 33366.82 417.30 2307.06 35.06 2012-06-12 07:20:22.000 164 33366.88 417.32 2307.07 35.06 2012-06-12 07:20:23.000 164 33366.88 417.28 2307.12 35.06 2012-06-12 07:20:24.000 164 33366.69 417.30 2307.16 35.06 2012-06-12 07:20:25.000 164 33366.75 417.27 2307.13 35.06 2012-06-12 07:20:26.000 164 33366.77 417.31 2307.09 35.06 2012-06-12 07:20:27.000 164 33366.76 417.32 2307.07 35.06 2012-06-12 07:20:28.000 164 33366.76 417.24 2307.12 35.06 2012-06-12 07:20:29.000 164 33366.79 417.29 2307.15 35.06 2012-06-12 07:20:30.000 164 33366.76 417.32 2307.13 35.06 2012-06-12 07:20:31.000 164 33366.76 417.29 2307.13 35.06 2012-06-12 07:20:31.000 164 33366.79 417.26 2307.14 35.06 2012-06-12 07:20:33.000 164 33366.82 417.28 2307.09 35.06 2012-06-12 07:20:34.000 164 33366.79 417.28 2307.10 35.06 2012-06-12 07:20:35.000 164 33366.74 417.20 2307.15 35.06 2012-06-12 07:20:36.000 164 33366.81 417.25 2307.07 35.06 2012-06-12 07:20:37.000 164 33366.74 417.23 2307.04 35.06 2012-06-12 07:20:38.000 164 33366.75 417.23 2307.14 35.06 2012-06-12 07:20:39.000 164 33366.82 417.24 2307.12 35.06 2012-06-12 07:20:40.000 164 33366.85 417.24 2307.03 35.06 2012-06-12 07:20:41.000 164 33366.75 417.22 2307.13 35.06 2012-06-12 07:20:42.000 164 33366.75 417.25 2306.99 35.06 2012-06-12 07:20:43.000 164 33366.68 417.23 2307.04 35.06 2012-06-12 07:20:44.000 164 33366.74 417.22 2307.14 35.06 2012-06-12 07:20:45.000 164 33366.74 417.22 2307.18 35.06 2012-06-12 07:20:46.000 164 33366.73 417.26 2306.95 35.06 2012-06-12 07:20:47.000 164 33366.65 417.24 2307.09 35.06 2012-06-12 07:20:48.000 164 33366.64 417.27 2307.10 35.06 2012-06-12 07:20:49.000 164 33366.68 417.23 2307.13 35.06 2012-06-12 07:20:50.000 164 33366.72 417.24 2307.07 35.06 2012-06-12 07:20:51.000 164 33366.72 417.25 2307.09 35.06 2012-06-12 07:20:52.000 164 33366.67 417.25 2307.13 35.06 2012-06-12 07:20:53.000 164 33366.73 417.25 2307.09 35.05 2012-06-12 07:20:54.000 164 33366.53 417.27 2307.06 35.06 2012-06-12 07:20:55.000 164 33366.64 417.26 2307.10 35.06 2012-06-12 07:20:56.000 164 33366.63 417.28 2307.19 35.06 2012-06-12 07:20:57.000 164 33366.65 417.27 2307.04 35.06 2012-06-12 07:20:58.000 164 33366.67 417.28 2307.08 35.06 2012-06-12 07:20:59.000 164 33366.71 417.27 2307.05 35.06 2012-06-12 07:21:00.000 164 33366.62 417.25 2307.03 35.06 2012-06-12 07:21:01.000 164 33366.68 417.26 2307.11 35.06 2012-06-12 07:21:02.000 164 33366.56 417.27 2307.07 35.06 2012-06-12 07:21:03.000 164 33366.68 417.28 2307.05 35.06 2012-06-12 07:21:04.000 164 33366.70 417.23 2307.18 35.06 2012-06-12 07:21:05.000 164 33366.62 417.25 2307.06 35.06 2012-06-12 07:21:06.000 164 33366.73 417.27 2307.16 35.06 2012-06-12 07:21:07.000 164 33366.61 417.28 2307.15 35.06 2012-06-12 07:21:08.000 164 33366.61 417.26 2307.12 35.06 2012-06-12 07:21:09.000 164 33366.71 417.26 2307.11 35.06 2012-06-12 07:21:10.000 164 33366.65 417.24 2307.12 35.05 2012-06-12 07:21:11.000 164 33366.66 417.25 2307.15 35.05 2012-06-12 07:21:12.000 164 33366.73 417.19 2307.09 35.05 2012-06-12 07:21:12.000 164 33366.69 417.20 2307.07 35.05 2012-06-12 07:21:14.000 164 33366.63 417.24 2307.05 35.05 2012-06-12 07:21:15.000 164 33366.73 417.25 2307.11 35.05 2012-06-12 07:21:16.000 164 33366.65 417.29 2307.19 35.06 2012-06-12 07:21:17.000 164 33366.38 417.45 2307.14 35.05 2012-06-12 07:21:18.000 164 33366.65 417.28 2307.17 35.06 2012-06-12 07:21:19.000 164 33366.74 417.11 2307.13 35.06 2012-06-12 07:21:20.000 164 33366.83 417.04 2307.35 35.06 2012-06-12 07:21:21.000 164 33366.62 417.18 2307.22 35.06 2012-06-12 07:21:22.000 164 33366.60 417.22 2307.22 35.06 2012-06-12 07:21:23.000 164 33366.65 417.25 2307.25 35.06 2012-06-12 07:21:24.000 164 33366.82 417.27 2307.24 35.06 2012-06-12 07:21:25.000 164 33366.70 417.29 2307.16 35.06 2012-06-12 07:21:25.000 164 33366.64 417.27 2307.18 35.06 2012-06-12 07:21:27.000 164 33366.65 417.26 2307.10 35.06 2012-06-12 07:21:28.000 164 33366.60 417.21 2307.14 35.06 2012-06-12 07:21:29.000 164 33366.74 417.21 2307.20 35.06 2012-06-12 07:21:30.000 164 33366.62 417.26 2307.13 35.06 2012-06-12 07:21:31.000 164 33366.71 417.26 2307.14 35.06 2012-06-12 07:21:32.000 164 33366.63 417.27 2307.13 35.06 2012-06-12 07:21:33.000 164 33366.69 417.26 2307.09 35.06 2012-06-12 07:21:34.000 164 33366.67 417.25 2307.13 35.06 2012-06-12 07:21:35.000 164 33366.83 417.27 2307.18 35.06 2012-06-12 07:21:36.000 164 33366.72 417.27 2307.07 35.06 2012-06-12 07:21:37.000 164 33366.70 417.26 2307.10 35.06 2012-06-12 07:21:38.000 164 33366.77 417.27 2307.09 35.06 2012-06-12 07:21:39.000 164 33366.76 417.25 2307.15 35.06 2012-06-12 07:21:40.000 164 33366.74 417.26 2307.06 35.06 2012-06-12 07:21:41.000 164 33366.73 417.24 2307.10 35.06 2012-06-12 07:21:42.000 164 33366.80 417.21 2307.02 35.06 2012-06-12 07:21:43.000 164 33366.67 417.22 2307.06 35.05 2012-06-12 07:21:44.000 164 33366.70 417.20 2307.06 35.06 2012-06-12 07:21:45.000 164 33366.75 417.21 2307.15 35.06 2012-06-12 07:21:46.000 164 33366.73 417.21 2307.03 35.06 2012-06-12 07:21:47.000 164 33366.72 417.21 2307.09 35.06 2012-06-12 07:21:48.000 164 33366.72 417.21 2307.13 35.05 2012-06-12 07:21:49.000 164 33366.76 417.19 2307.16 35.06 2012-06-12 07:21:50.000 164 33366.76 417.21 2307.19 35.06 2012-06-12 07:21:51.000 164 33366.76 417.19 2307.09 35.05 2012-06-12 07:21:52.000 164 33366.76 417.24 2307.09 35.05 2012-06-12 07:21:53.000 164 33366.79 417.20 2307.06 35.06 2012-06-12 07:21:54.000 164 33366.80 417.16 2307.06 35.06 2012-06-12 07:21:55.000 164 33366.78 417.17 2307.07 35.05 2012-06-12 07:21:56.000 164 33366.73 417.20 2307.09 35.06 2012-06-12 07:21:57.000 164 33366.70 417.18 2307.07 35.06 2012-06-12 07:21:58.000 164 33366.80 417.15 2307.10 35.06 2012-06-12 07:21:59.000 164 33366.75 417.15 2307.03 35.06 2012-06-12 07:22:00.000 164 33366.94 417.22 2307.07 35.06 2012-06-12 07:22:01.000 164 33366.83 417.20 2307.11 35.05 2012-06-12 07:22:02.000 164 33366.87 417.19 2307.07 35.05 2012-06-12 07:22:03.000 164 33366.71 417.14 2307.05 35.05 2012-06-12 07:22:04.000 164 33366.84 417.19 2306.99 35.05 2012-06-12 07:22:05.000 164 33366.81 417.13 2307.06 35.05 2012-06-12 07:22:06.000 164 33366.74 417.14 2307.02 35.05 2012-06-12 07:22:06.000 164 33366.71 417.12 2307.05 35.05 2012-06-12 07:22:08.000 164 33366.79 417.12 2307.01 35.05 2012-06-12 07:22:09.000 164 33366.85 417.12 2307.00 35.05 2012-06-12 07:22:10.000 164 33366.68 417.10 2307.07 35.06 2012-06-12 07:22:11.000 164 33366.75 417.11 2307.05 35.06 2012-06-12 07:22:12.000 164 33366.73 417.10 2307.02 35.05 2012-06-12 07:22:13.000 164 33366.86 417.08 2307.03 35.05 2012-06-12 07:22:14.000 164 33366.77 417.09 2307.06 35.05 2012-06-12 07:22:15.000 164 33366.81 417.07 2306.95 35.05 2012-06-12 07:22:16.000 164 33366.70 417.07 2306.97 35.05 2012-06-12 07:22:17.000 164 33366.85 417.08 2306.97 35.05 2012-06-12 07:22:18.000 164 33366.80 417.06 2307.01 35.05 2012-06-12 07:22:19.000 164 33366.82 417.06 2307.02 35.05 2012-06-12 07:22:19.000 164 33366.77 417.07 2307.04 35.05 2012-06-12 07:22:21.000 164 33366.79 417.06 2306.96 35.05 2012-06-12 07:22:22.000 164 33366.80 417.03 2307.04 35.05 2012-06-12 07:22:23.000 164 33366.82 417.05 2307.00 35.05 2012-06-12 07:22:24.000 164 33366.76 417.00 2307.06 35.05 2012-06-12 07:22:25.000 164 33366.72 417.00 2307.11 35.05 2012-06-12 07:22:26.000 164 33366.74 417.05 2307.06 35.05 2012-06-12 07:22:27.000 164 33366.71 417.05 2307.06 35.05 2012-06-12 07:22:28.000 164 33366.68 417.06 2306.99 35.05 2012-06-12 07:22:29.000 164 33366.75 417.02 2306.98 35.05 2012-06-12 07:22:30.000 164 33366.76 417.07 2307.01 35.05 2012-06-12 07:22:31.000 164 33366.73 417.06 2307.01 35.05 2012-06-12 07:22:32.000 164 33366.69 417.04 2307.03 35.05 2012-06-12 07:22:33.000 164 33366.68 417.03 2307.12 35.05 2012-06-12 07:22:34.000 164 33366.70 417.01 2307.06 35.05 2012-06-12 07:22:35.000 164 33366.75 417.05 2307.03 35.05 2012-06-12 07:22:36.000 164 33366.79 417.06 2307.01 35.05 2012-06-12 07:22:37.000 164 33366.71 417.00 2307.07 35.05 2012-06-12 07:22:38.000 164 33366.73 417.03 2307.05 35.05 2012-06-12 07:22:39.000 164 33366.71 417.04 2307.00 35.05 2012-06-12 07:22:40.000 164 33366.71 417.05 2307.01 35.05 2012-06-12 07:22:41.000 164 33366.70 417.05 2306.99 35.05 2012-06-12 07:22:42.000 164 33366.68 417.01 2306.96 35.05 2012-06-12 07:22:43.000 164 33366.67 417.00 2306.96 35.05 2012-06-12 07:22:44.000 164 33366.67 417.01 2306.96 35.05 2012-06-12 07:22:45.000 164 33366.73 417.00 2307.02 35.05 2012-06-12 07:22:46.000 164 33366.63 416.99 2307.06 35.05 2012-06-12 07:22:47.000 164 33366.71 417.01 2306.98 35.05 2012-06-12 07:22:48.000 164 33366.67 417.02 2307.05 35.05 2012-06-12 07:22:49.000 164 33366.65 417.00 2307.04 35.05 2012-06-12 07:22:50.000 164 33366.67 416.99 2307.03 35.05 2012-06-12 07:22:51.000 164 33366.72 417.04 2307.00 35.05 2012-06-12 07:22:52.000 164 33366.68 417.03 2306.99 35.05 2012-06-12 07:22:53.000 164 33366.67 416.98 2307.00 35.05 2012-06-12 07:22:54.000 164 33366.63 417.02 2307.04 35.05 2012-06-12 07:22:55.000 164 33366.62 417.05 2307.03 35.05 2012-06-12 07:22:56.000 164 33366.71 417.05 2306.94 35.05 2012-06-12 07:22:57.000 164 33366.69 417.03 2306.97 35.05 2012-06-12 07:22:58.000 164 33366.64 417.01 2306.98 35.05 2012-06-12 07:22:59.000 164 33366.61 417.01 2306.94 35.05 2012-06-12 07:23:00.000 164 33366.66 417.07 2307.00 35.05 2012-06-12 07:23:00.000 164 33366.62 417.05 2307.02 35.05 2012-06-12 07:23:02.000 164 33366.62 417.06 2306.99 35.05 2012-06-12 07:23:03.000 164 33366.55 417.08 2306.97 35.05 2012-06-12 07:23:04.000 164 33366.53 417.10 2307.01 35.05 2012-06-12 07:23:05.000 164 33366.67 417.16 2307.03 35.05 2012-06-12 07:23:06.000 164 33366.67 417.14 2307.10 35.05 2012-06-12 07:23:07.000 164 33366.68 417.09 2307.07 35.05 2012-06-12 07:23:08.000 164 33366.62 417.11 2307.08 35.05 2012-06-12 07:23:09.000 164 33366.61 417.13 2306.99 35.05 2012-06-12 07:23:10.000 164 33366.61 417.15 2306.91 35.05 2012-06-12 07:23:11.000 164 33366.70 417.11 2307.01 35.05 2012-06-12 07:23:12.000 164 33366.59 417.12 2307.01 35.05 2012-06-12 07:23:13.000 164 33366.64 417.12 2307.01 35.05 2012-06-12 07:23:13.000 164 33366.68 417.13 2307.09 35.05 2012-06-12 07:23:15.000 164 33366.62 417.14 2307.02 35.05 2012-06-12 07:23:16.000 164 33366.52 417.16 2306.99 35.05 2012-06-12 07:23:17.000 164 33366.67 417.16 2307.06 35.05 2012-06-12 07:23:18.000 164 33366.73 417.16 2307.06 35.05 2012-06-12 07:23:19.000 164 33366.68 417.15 2307.06 35.05 2012-06-12 07:23:20.000 164 33366.79 417.20 2307.01 35.05 2012-06-12 07:23:21.000 164 33366.70 417.23 2306.97 35.05 2012-06-12 07:23:22.000 164 33366.80 417.17 2306.95 35.05 2012-06-12 07:23:23.000 164 33366.73 417.25 2307.01 35.05 2012-06-12 07:23:24.000 164 33366.80 417.23 2307.08 35.05 2012-06-12 07:23:25.000 164 33366.76 417.21 2307.06 35.05 2012-06-12 07:23:26.000 164 33366.74 417.19 2307.03 35.05 2012-06-12 07:23:27.000 164 33366.77 417.20 2307.08 35.05 2012-06-12 07:23:28.000 164 33366.76 417.19 2307.03 35.05 2012-06-12 07:23:29.000 164 33366.81 417.19 2307.10 35.05 2012-06-12 07:23:30.000 164 33366.79 417.23 2306.97 35.05 2012-06-12 07:23:31.000 164 33366.82 417.19 2306.94 35.05 2012-06-12 07:23:32.000 164 33366.84 417.17 2307.01 35.05 2012-06-12 07:23:33.000 164 33366.83 417.22 2307.02 35.05 2012-06-12 07:23:34.000 164 33366.85 417.20 2307.00 35.05 2012-06-12 07:23:35.000 164 33366.80 417.24 2307.00 35.05 2012-06-12 07:23:36.000 164 33366.98 417.19 2306.96 35.05 2012-06-12 07:23:37.000 164 33366.85 417.20 2306.99 35.05 2012-06-12 07:23:38.000 164 33366.89 417.20 2307.01 35.05 2012-06-12 07:23:39.000 164 33366.91 417.21 2307.00 35.05 2012-06-12 07:23:40.000 164 33366.92 417.21 2306.94 35.05 2012-06-12 07:23:41.000 164 33366.98 417.21 2306.89 35.05 2012-06-12 07:23:42.000 164 33366.91 417.25 2306.85 35.05 2012-06-12 07:23:43.000 164 33366.92 417.19 2306.90 35.05 2012-06-12 07:23:44.000 164 33366.92 417.25 2306.76 35.05 2012-06-12 07:23:45.000 164 33366.88 417.24 2306.89 35.05 2012-06-12 07:23:46.000 164 33366.92 417.17 2306.91 35.05 2012-06-12 07:23:47.000 164 33366.99 417.26 2306.91 35.05 2012-06-12 07:23:48.000 164 33366.93 417.21 2306.97 35.05 2012-06-12 07:23:49.000 164 33366.97 417.21 2306.85 35.05 2012-06-12 07:23:50.000 164 33367.04 417.25 2306.85 35.05 2012-06-12 07:23:51.000 164 33367.01 417.21 2306.93 35.05 2012-06-12 07:23:52.000 164 33366.95 417.24 2306.94 35.05 2012-06-12 07:23:53.000 164 33367.11 417.20 2306.87 35.05 2012-06-12 07:23:54.000 164 33366.95 417.19 2306.82 35.05 2012-06-12 07:23:54.000 164 33367.07 417.19 2306.90 35.05 2012-06-12 07:23:56.000 164 33366.96 417.16 2306.81 35.05 2012-06-12 07:23:57.000 164 33367.06 417.18 2306.92 35.05 2012-06-12 07:23:58.000 164 33367.02 417.18 2306.82 35.05 2012-06-12 07:23:59.000 164 33367.08 417.15 2306.89 35.05 2012-06-12 07:24:00.000 164 33367.14 417.23 2306.89 35.05 2012-06-12 07:24:01.000 164 33367.07 417.19 2306.89 35.05 2012-06-12 07:24:02.000 164 33367.15 417.17 2306.86 35.05 2012-06-12 07:24:03.000 164 33367.12 417.19 2306.85 35.05 2012-06-12 07:24:04.000 164 33367.08 417.18 2306.85 35.05 2012-06-12 07:24:05.000 164 33367.02 417.19 2306.94 35.05 2012-06-12 07:24:06.000 164 33367.21 417.19 2306.93 35.05 2012-06-12 07:24:07.000 164 33367.18 417.20 2306.92 35.05 2012-06-12 07:24:07.000 164 33367.19 417.22 2306.92 35.05 2012-06-12 07:24:09.000 164 33367.18 417.18 2306.89 35.05 2012-06-12 07:24:10.000 164 33367.18 417.20 2306.87 35.05 2012-06-12 07:24:11.000 164 33367.22 417.21 2306.78 35.05 2012-06-12 07:24:12.000 164 33367.14 417.22 2306.75 35.05 2012-06-12 07:24:13.000 164 33367.17 417.24 2306.75 35.05 2012-06-12 07:24:14.000 164 33367.32 417.27 2306.83 35.05 2012-06-12 07:24:15.000 164 33367.29 417.21 2306.78 35.05 2012-06-12 07:24:16.000 164 33367.23 417.21 2306.78 35.05 2012-06-12 07:24:17.000 164 33367.25 417.23 2306.77 35.05 2012-06-12 07:24:18.000 164 33367.37 417.21 2306.75 35.05 2012-06-12 07:24:19.000 164 33367.22 417.19 2306.78 35.05 2012-06-12 07:24:20.000 164 33367.31 417.22 2306.79 35.05 2012-06-12 07:24:21.000 164 33367.35 417.23 2306.91 35.05 2012-06-12 07:24:22.000 164 33367.25 417.25 2306.69 35.05 2012-06-12 07:24:23.000 164 33367.40 417.21 2306.76 35.05 2012-06-12 07:24:24.000 164 33367.33 417.22 2306.75 35.05 2012-06-12 07:24:25.000 164 33367.35 417.21 2306.76 35.05 2012-06-12 07:24:26.000 164 33367.36 417.23 2306.75 35.05 2012-06-12 07:24:27.000 164 33367.35 417.23 2306.81 35.05 2012-06-12 07:24:28.000 164 33367.33 417.22 2306.74 35.05 2012-06-12 07:24:29.000 164 33367.46 417.24 2306.75 35.05 2012-06-12 07:24:30.000 164 33367.36 417.24 2306.70 35.05 2012-06-12 07:24:31.000 164 33367.41 417.24 2306.74 35.05 2012-06-12 07:24:32.000 164 33367.34 417.30 2306.81 35.05 2012-06-12 07:24:33.000 164 33367.36 417.28 2306.70 35.05 2012-06-12 07:24:34.000 164 33367.29 417.26 2306.78 35.05 2012-06-12 07:24:35.000 164 33367.46 417.25 2306.75 35.05 2012-06-12 07:24:36.000 164 33367.38 417.26 2306.73 35.05 2012-06-12 07:24:37.000 164 33367.36 417.24 2306.75 35.05 2012-06-12 07:24:38.000 164 33367.45 417.25 2306.60 35.05 2012-06-12 07:24:39.000 164 33367.53 417.23 2306.70 35.05 2012-06-12 07:24:40.000 164 33367.56 417.29 2306.70 35.05 2012-06-12 07:24:41.000 164 33367.45 417.32 2306.70 35.05 2012-06-12 07:24:42.000 164 33367.60 417.31 2306.62 35.05 2012-06-12 07:24:43.000 164 33367.53 417.32 2306.62 35.05 2012-06-12 07:24:44.000 164 33367.60 417.30 2306.76 35.05 2012-06-12 07:24:45.000 164 33367.61 417.31 2306.66 35.05 2012-06-12 07:24:46.000 164 33367.52 417.33 2306.61 35.05 2012-06-12 07:24:47.000 164 33367.58 417.34 2306.70 35.05 2012-06-12 07:24:48.000 164 33367.60 417.32 2306.63 35.05 2012-06-12 07:24:48.000 164 33367.56 417.36 2306.63 35.05 2012-06-12 07:24:50.000 164 33367.66 417.31 2306.68 35.05 2012-06-12 07:24:51.000 164 33367.67 417.32 2306.70 35.05 2012-06-12 07:24:52.000 164 33367.75 417.35 2306.67 35.05 2012-06-12 07:24:53.000 164 33367.61 417.38 2306.64 35.05 2012-06-12 07:24:54.000 164 33367.71 417.39 2306.67 35.05 2012-06-12 07:24:55.000 164 33367.70 417.37 2306.60 35.05 2012-06-12 07:24:56.000 164 33367.63 417.41 2306.68 35.05 2012-06-12 07:24:57.000 164 33367.66 417.34 2306.69 35.05 2012-06-12 07:24:58.000 164 33367.69 417.38 2306.65 35.05 2012-06-12 07:24:59.000 164 33367.79 417.42 2306.68 35.05 2012-06-12 07:25:00.000 164 33367.75 417.40 2306.64 35.05 2012-06-12 07:25:01.000 164 33367.80 417.39 2306.64 35.05 2012-06-12 07:25:01.000 164 33367.88 417.38 2306.61 35.05 2012-06-12 07:25:03.000 164 33367.88 417.40 2306.57 35.05 2012-06-12 07:25:04.000 164 33367.86 417.37 2306.64 35.05 2012-06-12 07:25:05.000 164 33367.94 417.39 2306.63 35.05 2012-06-12 07:25:06.000 164 33367.94 417.40 2306.53 35.05 2012-06-12 07:25:07.000 164 33367.97 417.39 2306.54 35.05 2012-06-12 07:25:08.000 164 33368.02 417.37 2306.45 35.05 2012-06-12 07:25:09.000 164 33368.04 417.43 2306.46 35.05 2012-06-12 07:25:10.000 164 33368.01 417.39 2306.48 35.05 2012-06-12 07:25:11.000 164 33368.19 417.38 2306.51 35.05 2012-06-12 07:25:12.000 164 33368.11 417.43 2306.49 35.05 2012-06-12 07:25:13.000 164 33368.03 417.42 2306.47 35.05 2012-06-12 07:25:14.000 164 33368.14 417.44 2306.45 35.05 2012-06-12 07:25:15.000 164 33368.14 417.48 2306.39 35.05 2012-06-12 07:25:16.000 164 33368.17 417.43 2306.45 35.05 2012-06-12 07:25:17.000 164 33368.11 417.38 2306.50 35.05 2012-06-12 07:25:18.000 164 33368.35 417.43 2306.38 35.05 2012-06-12 07:25:19.000 164 33368.33 417.44 2306.35 35.05 2012-06-12 07:25:20.000 164 33368.31 417.43 2306.47 35.05 2012-06-12 07:25:21.000 164 33368.36 417.42 2306.37 35.05 2012-06-12 07:25:22.000 164 33368.32 417.44 2306.29 35.05 2012-06-12 07:25:23.000 164 33368.35 417.50 2306.41 35.05 2012-06-12 07:25:24.000 164 33368.36 417.49 2306.35 35.05 2012-06-12 07:25:25.000 164 33368.33 417.50 2306.38 35.05 2012-06-12 07:25:26.000 164 33368.41 417.46 2306.29 35.05 2012-06-12 07:25:27.000 164 33368.46 417.47 2306.28 35.05 2012-06-12 07:25:28.000 164 33368.39 417.54 2306.32 35.05 2012-06-12 07:25:29.000 164 33368.56 417.49 2306.35 35.05 2012-06-12 07:25:30.000 164 33368.49 417.54 2306.28 35.05 2012-06-12 07:25:31.000 164 33368.47 417.50 2306.27 35.05 2012-06-12 07:25:32.000 164 33368.51 417.50 2306.29 35.05 2012-06-12 07:25:33.000 164 33368.50 417.51 2306.28 35.05 2012-06-12 07:25:34.000 164 33368.45 417.51 2306.26 35.05 2012-06-12 07:25:35.000 164 33368.56 417.55 2306.23 35.05 2012-06-12 07:25:36.000 164 33368.53 417.53 2306.30 35.05 2012-06-12 07:25:37.000 164 33368.56 417.52 2306.25 35.05 2012-06-12 07:25:38.000 164 33368.68 417.56 2306.16 35.05 2012-06-12 07:25:39.000 164 33368.67 417.57 2306.30 35.05 2012-06-12 07:25:40.000 164 33368.61 417.53 2306.29 35.05 2012-06-12 07:25:41.000 164 33368.75 417.59 2306.17 35.05 2012-06-12 07:25:42.000 164 33368.75 417.60 2306.22 35.05 2012-06-12 07:25:42.000 164 33368.68 417.56 2306.13 35.05 2012-06-12 07:25:44.000 164 33368.76 417.59 2306.20 35.05 2012-06-12 07:25:45.000 164 33368.72 417.59 2306.16 35.05 2012-06-12 07:25:46.000 164 33368.69 417.57 2306.26 35.05 2012-06-12 07:25:47.000 164 33368.81 417.56 2306.11 35.05 2012-06-12 07:25:48.000 164 33368.84 417.58 2306.16 35.05 2012-06-12 07:25:49.000 164 33368.83 417.57 2306.19 35.05 2012-06-12 07:25:50.000 164 33368.77 417.63 2306.26 35.05 2012-06-12 07:25:51.000 164 33368.87 417.63 2306.19 35.05 2012-06-12 07:25:52.000 164 33368.85 417.60 2306.19 35.05 2012-06-12 07:25:53.000 164 33368.83 417.59 2306.19 35.05 2012-06-12 07:25:54.000 164 33368.83 417.58 2306.17 35.05 2012-06-12 07:25:55.000 164 33368.82 417.57 2306.13 35.05 2012-06-12 07:25:55.000 164 33368.92 417.61 2306.19 35.05 2012-06-12 07:25:57.000 164 33368.88 417.59 2306.19 35.05 2012-06-12 07:25:58.000 164 33368.93 417.61 2306.14 35.05 2012-06-12 07:25:59.000 164 33368.90 417.61 2306.14 35.05 2012-06-12 07:26:00.000 164 33368.90 417.59 2306.13 35.05 2012-06-12 07:26:01.000 164 33368.87 417.60 2306.10 35.05 2012-06-12 07:26:02.000 164 33368.99 417.63 2306.14 35.05 2012-06-12 07:26:03.000 164 33368.95 417.66 2306.08 35.05 2012-06-12 07:26:04.000 164 33368.94 417.64 2306.07 35.05 2012-06-12 07:26:05.000 164 33368.95 417.61 2306.09 35.05 2012-06-12 07:26:06.000 164 33368.95 417.63 2306.04 35.05 2012-06-12 07:26:07.000 164 33368.97 417.64 2306.13 35.05 2012-06-12 07:26:08.000 164 33368.99 417.67 2306.14 35.05 2012-06-12 07:26:09.000 164 33369.00 417.59 2306.09 35.05 2012-06-12 07:26:10.000 164 33368.95 417.67 2305.97 35.05 2012-06-12 07:26:11.000 164 33368.96 417.71 2306.10 35.05 2012-06-12 07:26:12.000 164 33368.88 417.65 2306.10 35.05 2012-06-12 07:26:13.000 164 33368.91 417.67 2306.10 35.05 2012-06-12 07:26:14.000 164 33368.98 417.63 2306.10 35.05 2012-06-12 07:26:15.000 164 33368.97 417.66 2306.13 35.05 2012-06-12 07:26:16.000 164 33368.90 417.66 2306.07 35.05 2012-06-12 07:26:17.000 164 33368.99 417.67 2306.11 35.05 2012-06-12 07:26:18.000 164 33368.91 417.67 2306.01 35.05 2012-06-12 07:26:19.000 164 33368.89 417.69 2306.01 35.05 2012-06-12 07:26:20.000 164 33369.00 417.67 2306.07 35.05 2012-06-12 07:26:21.000 164 33368.95 417.68 2306.11 35.05 2012-06-12 07:26:22.000 164 33368.91 417.67 2306.05 35.05 2012-06-12 07:26:23.000 164 33369.04 417.73 2306.03 35.05 2012-06-12 07:26:24.000 164 33369.04 417.71 2306.06 35.05 2012-06-12 07:26:25.000 164 33369.04 417.70 2306.02 35.05 2012-06-12 07:26:26.000 164 33369.02 417.75 2306.03 35.05 2012-06-12 07:26:27.000 164 33369.02 417.72 2305.97 35.05 2012-06-12 07:26:28.000 164 33368.99 417.76 2306.04 35.05 2012-06-12 07:26:29.000 164 33368.99 417.75 2306.01 35.05 2012-06-12 07:26:30.000 164 33369.05 417.69 2305.95 35.05 2012-06-12 07:26:31.000 164 33369.03 417.68 2306.03 35.05 2012-06-12 07:26:32.000 164 33369.09 417.75 2306.04 35.05 2012-06-12 07:26:33.000 164 33369.00 417.73 2306.05 35.05 2012-06-12 07:26:34.000 164 33369.09 417.74 2306.09 35.05 2012-06-12 07:26:35.000 164 33369.03 417.75 2306.02 35.05 2012-06-12 07:26:36.000 164 33369.00 417.73 2306.07 35.05 2012-06-12 07:26:36.000 164 33368.99 417.70 2306.07 35.05 2012-06-12 07:26:38.000 164 33369.09 417.73 2306.09 35.05 2012-06-12 07:26:39.000 164 33369.06 417.74 2306.05 35.05 2012-06-12 07:26:40.000 164 33369.06 417.75 2306.05 35.05 2012-06-12 07:26:41.000 164 33368.96 417.77 2306.05 35.05 2012-06-12 07:26:42.000 164 33369.11 417.76 2306.03 35.05 2012-06-12 07:26:43.000 164 33369.07 417.72 2306.05 35.05 2012-06-12 07:26:44.000 164 33369.16 417.79 2306.06 35.05 2012-06-12 07:26:45.000 164 33369.06 417.78 2306.13 35.05 2012-06-12 07:26:46.000 164 33369.03 417.77 2306.12 35.05 2012-06-12 07:26:47.000 164 33369.08 417.75 2306.03 35.05 2012-06-12 07:26:48.000 164 33369.06 417.78 2306.09 35.05 2012-06-12 07:26:49.000 164 33369.07 417.77 2306.10 35.05 2012-06-12 07:26:49.000 164 33369.10 417.78 2306.09 35.05 2012-06-12 07:26:51.000 164 33369.07 417.79 2306.11 35.05 2012-06-12 07:26:52.000 164 33369.07 417.79 2306.05 35.05 2012-06-12 07:26:53.000 164 33368.94 417.81 2306.01 35.05 2012-06-12 07:26:54.000 164 33369.05 417.86 2306.06 35.05 2012-06-12 07:26:55.000 164 33369.06 417.86 2306.00 35.05 2012-06-12 07:26:56.000 164 33369.07 417.82 2306.03 35.05 2012-06-12 07:26:57.000 164 33369.05 417.86 2306.09 35.05 2012-06-12 07:26:58.000 164 33369.02 417.84 2306.05 35.05 2012-06-12 07:26:59.000 164 33369.06 417.87 2306.03 35.05 2012-06-12 07:27:00.000 164 33369.18 417.88 2306.03 35.05 2012-06-12 07:27:01.000 164 33369.18 417.89 2306.07 35.05 2012-06-12 07:27:02.000 164 33369.22 417.87 2306.14 35.05 2012-06-12 07:27:03.000 164 33369.17 417.89 2306.10 35.05 2012-06-12 07:27:04.000 164 33369.12 417.91 2306.10 35.05 2012-06-12 07:27:05.000 164 33369.24 417.89 2306.13 35.05 2012-06-12 07:27:06.000 164 33369.24 417.87 2306.08 35.05 2012-06-12 07:27:07.000 164 33369.22 417.86 2306.05 35.05 2012-06-12 07:27:08.000 164 33369.28 417.90 2306.14 35.05 2012-06-12 07:27:09.000 164 33369.13 417.89 2306.16 35.05 2012-06-12 07:27:10.000 164 33369.19 417.88 2306.09 35.05 2012-06-12 07:27:11.000 164 33369.30 417.93 2306.18 35.05 2012-06-12 07:27:12.000 164 33369.28 417.92 2306.14 35.05 2012-06-12 07:27:13.000 164 33369.31 417.98 2306.11 35.05 2012-06-12 07:27:14.000 164 33369.30 417.96 2306.11 35.05 2012-06-12 07:27:15.000 164 33369.24 417.96 2306.09 35.05 2012-06-12 07:27:16.000 164 33369.36 417.95 2306.19 35.05 2012-06-12 07:27:17.000 164 33369.24 418.01 2306.09 35.05 2012-06-12 07:27:18.000 164 33369.35 417.97 2306.04 35.05 2012-06-12 07:27:19.000 164 33369.28 417.94 2306.09 35.05 2012-06-12 07:27:20.000 164 33369.35 417.98 2306.15 35.05 2012-06-12 07:27:21.000 164 33369.33 417.96 2306.09 35.05 2012-06-12 07:27:22.000 164 33369.22 417.98 2306.14 35.05 2012-06-12 07:27:23.000 164 33369.31 418.02 2306.07 35.05 2012-06-12 07:27:24.000 164 33369.38 417.99 2306.04 35.05 2012-06-12 07:27:25.000 164 33369.32 417.99 2306.00 35.05 2012-06-12 07:27:26.000 164 33369.38 418.05 2306.12 35.05 2012-06-12 07:27:27.000 164 33369.39 418.00 2306.07 35.05 2012-06-12 07:27:28.000 164 33369.43 418.02 2306.04 35.05 2012-06-12 07:27:29.000 164 33369.38 418.03 2306.09 35.05 2012-06-12 07:27:30.000 164 33369.44 418.05 2306.08 35.05 2012-06-12 07:27:30.000 164 33369.34 418.06 2306.10 35.05 2012-06-12 07:27:32.000 164 33369.41 418.03 2306.10 35.05 2012-06-12 07:27:33.000 164 33369.43 418.06 2306.04 35.05 2012-06-12 07:27:34.000 164 33369.42 418.06 2306.04 35.05 2012-06-12 07:27:35.000 164 33369.40 418.09 2305.96 35.05 2012-06-12 07:27:36.000 164 33369.40 418.04 2306.11 35.05 2012-06-12 07:27:37.000 164 33369.53 418.08 2305.99 35.05 2012-06-12 07:27:38.000 164 33369.43 418.08 2306.04 35.05 2012-06-12 07:27:39.000 164 33369.49 418.06 2306.10 35.05 2012-06-12 07:27:40.000 164 33369.52 418.05 2306.00 35.05 2012-06-12 07:27:41.000 164 33369.48 418.04 2306.03 35.05 2012-06-12 07:27:42.000 164 33369.46 418.05 2306.09 35.05 2012-06-12 07:27:43.000 164 33369.55 418.06 2306.08 35.05 2012-06-12 07:27:43.000 164 33369.44 418.04 2306.10 35.05 2012-06-12 07:27:45.000 164 33369.47 418.08 2306.09 35.05 2012-06-12 07:27:46.000 164 33369.54 418.07 2305.97 35.05 2012-06-12 07:27:47.000 164 33369.37 418.08 2306.04 35.05 2012-06-12 07:27:48.000 164 33369.45 418.08 2306.02 35.05 2012-06-12 07:27:49.000 164 33369.47 418.05 2305.97 35.05 2012-06-12 07:27:50.000 164 33369.42 418.04 2306.03 35.05 2012-06-12 07:27:51.000 164 33369.47 418.06 2306.13 35.05 2012-06-12 07:27:52.000 164 33369.46 418.16 2306.07 35.05 2012-06-12 07:27:53.000 164 33369.41 418.07 2306.10 35.05 2012-06-12 07:27:54.000 164 33369.57 418.05 2306.09 35.05 2012-06-12 07:27:55.000 164 33369.48 418.10 2306.12 35.05 2012-06-12 07:27:56.000 164 33369.43 418.11 2306.13 35.05 2012-06-12 07:27:57.000 164 33369.50 418.06 2306.07 35.05 2012-06-12 07:27:58.000 164 33369.54 418.08 2306.01 35.05 2012-06-12 07:27:59.000 164 33369.59 418.07 2306.16 35.05 2012-06-12 07:28:00.000 164 33369.57 418.12 2306.07 35.05 2012-06-12 07:28:01.000 164 33369.45 418.06 2306.05 35.05 2012-06-12 07:28:02.000 164 33369.50 418.03 2306.04 35.05 2012-06-12 07:28:03.000 164 33369.57 418.12 2306.08 35.05 2012-06-12 07:28:04.000 164 33369.50 418.14 2306.17 35.05 2012-06-12 07:28:05.000 164 33369.49 418.10 2306.11 35.05 2012-06-12 07:28:06.000 164 33369.40 418.13 2305.99 35.05 2012-06-12 07:28:07.000 164 33369.62 418.12 2306.03 35.05 2012-06-12 07:28:08.000 164 33369.53 418.10 2306.12 35.05 2012-06-12 07:28:09.000 164 33369.54 418.06 2306.04 35.05 2012-06-12 07:28:10.000 164 33369.46 418.12 2306.15 35.05 2012-06-12 07:28:11.000 164 33369.51 418.09 2306.01 35.05 2012-06-12 07:28:12.000 164 33369.50 418.11 2306.12 35.05 2012-06-12 07:28:13.000 164 33369.46 418.10 2306.19 35.05 2012-06-12 07:28:14.000 164 33369.50 418.11 2306.11 35.05 2012-06-12 07:28:15.000 164 33369.54 418.15 2306.03 35.05 2012-06-12 07:28:16.000 164 33369.52 418.19 2306.09 35.05 2012-06-12 07:28:17.000 164 33369.51 418.13 2306.08 35.05 2012-06-12 07:28:18.000 164 33369.51 418.19 2306.01 35.05 2012-06-12 07:28:19.000 164 33369.51 418.19 2306.09 35.05 2012-06-12 07:28:20.000 164 33369.51 418.18 2306.12 35.05 2012-06-12 07:28:21.000 164 33369.46 418.18 2306.08 35.05 2012-06-12 07:28:22.000 164 33369.49 418.22 2306.19 35.05 2012-06-12 07:28:23.000 164 33369.50 418.20 2306.08 35.05 2012-06-12 07:28:24.000 164 33369.54 418.19 2306.21 35.05 2012-06-12 07:28:24.000 164 33369.46 418.22 2306.16 35.05 2012-06-12 07:28:26.000 164 33369.50 418.20 2306.15 35.05 2012-06-12 07:28:27.000 164 33369.47 418.20 2306.17 35.05 2012-06-12 07:28:28.000 164 33369.44 418.21 2306.10 35.05 2012-06-12 07:28:29.000 164 33369.46 418.17 2306.17 35.05 2012-06-12 07:28:30.000 164 33369.50 418.20 2306.13 35.05 2012-06-12 07:28:31.000 164 33369.54 418.20 2306.19 35.05 2012-06-12 07:28:32.000 164 33369.58 418.19 2306.22 35.05 2012-06-12 07:28:33.000 164 33369.51 418.22 2306.13 35.05 2012-06-12 07:28:34.000 164 33369.53 418.23 2306.09 35.05 2012-06-12 07:28:35.000 164 33369.59 418.24 2306.17 35.05 2012-06-12 07:28:36.000 164 33369.46 418.26 2306.20 35.05 2012-06-12 07:28:37.000 164 33369.64 418.25 2306.17 35.05 2012-06-12 07:28:37.000 164 33369.54 418.23 2306.14 35.05 2012-06-12 07:28:39.000 164 33369.56 418.27 2306.26 35.05 2012-06-12 07:28:40.000 164 33369.56 418.25 2306.10 35.05 2012-06-12 07:28:41.000 164 33369.51 418.22 2306.14 35.05 2012-06-12 07:28:42.000 164 33369.51 418.27 2306.23 35.05 2012-06-12 07:28:43.000 164 33369.70 418.24 2306.11 35.05 2012-06-12 07:28:44.000 164 33369.63 418.27 2306.08 35.05 2012-06-12 07:28:45.000 164 33369.56 418.28 2306.14 35.05 2012-06-12 07:28:46.000 164 33369.60 418.26 2306.28 35.05 2012-06-12 07:28:47.000 164 33369.62 418.28 2306.20 35.05 2012-06-12 07:28:48.000 164 33369.54 418.29 2306.19 35.05 2012-06-12 07:28:49.000 164 33369.59 418.31 2306.22 35.05 2012-06-12 07:28:50.000 164 33369.55 418.28 2306.20 35.05 2012-06-12 07:28:51.000 164 33369.57 418.30 2306.20 35.05 2012-06-12 07:28:52.000 164 33369.52 418.29 2306.22 35.05 2012-06-12 07:28:53.000 164 33369.49 418.33 2306.19 35.05 2012-06-12 07:28:54.000 164 33369.61 418.33 2306.18 35.05 2012-06-12 07:28:55.000 164 33369.48 418.33 2306.15 35.05 2012-06-12 07:28:56.000 164 33369.52 418.29 2306.14 35.05 2012-06-12 07:28:57.000 164 33369.58 418.27 2306.22 35.05 2012-06-12 07:28:58.000 164 33369.53 418.30 2306.24 35.05 2012-06-12 07:28:59.000 164 33369.54 418.27 2306.17 35.05 2012-06-12 07:29:00.000 164 33369.67 418.23 2306.18 35.05 2012-06-12 07:29:01.000 164 33369.57 418.29 2306.17 35.05 2012-06-12 07:29:02.000 164 33369.55 418.29 2306.14 35.05 2012-06-12 07:29:03.000 164 33369.56 418.27 2306.31 35.05 2012-06-12 07:29:04.000 164 33369.59 418.31 2306.23 35.05 2012-06-12 07:29:05.000 164 33369.58 418.27 2306.16 35.05 2012-06-12 07:29:06.000 164 33369.52 418.25 2306.20 35.05 2012-06-12 07:29:07.000 164 33369.60 418.28 2306.16 35.05 2012-06-12 07:29:08.000 164 33369.62 418.24 2306.17 35.05 2012-06-12 07:29:09.000 164 33369.54 418.26 2306.22 35.05 2012-06-12 07:29:10.000 164 33369.56 418.21 2306.26 35.05 2012-06-12 07:29:11.000 164 33369.61 418.21 2306.16 35.05 2012-06-12 07:29:12.000 164 33369.66 418.23 2306.18 35.05 2012-06-12 07:29:13.000 164 33369.61 418.24 2306.20 35.05 2012-06-12 07:29:14.000 164 33369.60 418.25 2306.16 35.05 2012-06-12 07:29:15.000 164 33369.58 418.24 2306.17 35.05 2012-06-12 07:29:16.000 164 33369.68 418.19 2306.19 35.05 2012-06-12 07:29:17.000 164 33369.62 418.19 2306.20 35.05 2012-06-12 07:29:18.000 164 33369.79 418.24 2306.11 35.05 2012-06-12 07:29:18.000 164 33369.68 418.19 2306.13 35.05 2012-06-12 07:29:20.000 164 33369.68 418.19 2306.12 35.05 2012-06-12 07:29:21.000 164 33369.63 418.19 2306.09 35.05 2012-06-12 07:29:22.000 164 33369.66 418.20 2306.07 35.05 2012-06-12 07:29:23.000 164 33369.68 418.17 2306.04 35.05 2012-06-12 07:29:24.000 164 33369.68 418.21 2306.10 35.05 2012-06-12 07:29:25.000 164 33369.72 418.24 2306.22 35.05 2012-06-12 07:29:26.000 164 33369.68 418.18 2306.17 35.05 2012-06-12 07:29:27.000 164 33369.75 418.16 2306.13 35.05 2012-06-12 07:29:28.000 164 33369.76 418.20 2306.12 35.05 2012-06-12 07:29:29.000 164 33369.70 418.14 2306.09 35.05 2012-06-12 07:29:30.000 164 33369.87 418.18 2306.07 35.05 2012-06-12 07:29:31.000 164 33369.76 418.16 2306.16 35.05 2012-06-12 07:29:31.000 164 33369.74 418.17 2306.14 35.05 2012-06-12 07:29:33.000 164 33369.74 418.20 2306.10 35.05 2012-06-12 07:29:34.000 164 33369.80 418.19 2306.17 35.05 2012-06-12 07:29:35.000 164 33369.78 418.15 2306.12 35.05 2012-06-12 07:29:36.000 164 33369.86 418.17 2306.14 35.05 2012-06-12 07:29:37.000 164 33369.77 418.15 2306.21 35.05 2012-06-12 07:29:38.000 164 33369.75 418.14 2306.17 35.05 2012-06-12 07:29:39.000 164 33369.80 418.13 2306.10 35.05 2012-06-12 07:29:40.000 164 33369.89 418.13 2306.13 35.05 2012-06-12 07:29:41.000 164 33369.90 418.10 2306.14 35.05 2012-06-12 07:29:42.000 164 33369.77 418.10 2306.14 35.05 2012-06-12 07:29:43.000 164 33369.99 418.14 2306.10 35.05 2012-06-12 07:29:44.000 164 33369.94 418.11 2306.06 35.05 2012-06-12 07:29:45.000 164 33369.91 418.13 2306.18 35.05 2012-06-12 07:29:46.000 164 33369.99 418.14 2306.11 35.05 2012-06-12 07:29:47.000 164 33369.95 418.15 2306.02 35.05 2012-06-12 07:29:48.000 164 33369.96 418.15 2306.13 35.05 2012-06-12 07:29:49.000 164 33369.99 418.11 2306.05 35.05 2012-06-12 07:29:50.000 164 33369.90 418.09 2306.04 35.04 2012-06-12 07:29:51.000 164 33370.01 418.16 2306.04 35.05 2012-06-12 07:29:52.000 164 33370.02 418.10 2306.04 35.05 2012-06-12 07:29:53.000 164 33370.02 418.12 2306.01 35.05 2012-06-12 07:29:54.000 164 33370.04 418.14 2306.02 35.05 2012-06-12 07:29:55.000 164 33370.09 418.17 2306.01 35.04 2012-06-12 07:29:56.000 164 33370.02 418.18 2306.00 35.05 2012-06-12 07:29:57.000 164 33370.06 418.21 2306.05 35.04 2012-06-12 07:29:58.000 164 33370.03 418.13 2306.03 35.04 2012-06-12 07:29:59.000 164 33370.11 418.17 2306.03 35.05 2012-06-12 07:30:00.000 164 33370.08 418.14 2306.04 35.05 2012-06-12 07:30:01.000 164 33370.14 418.19 2306.05 35.05 2012-06-12 07:30:02.000 164 33370.11 418.19 2306.01 35.05 2012-06-12 07:30:03.000 164 33370.08 418.18 2306.01 35.05 2012-06-12 07:30:04.000 164 33370.12 418.17 2305.97 35.05 2012-06-12 07:30:05.000 164 33370.02 418.18 2305.98 35.05 2012-06-12 07:30:06.000 164 33370.18 418.19 2305.99 35.05 2012-06-12 07:30:07.000 164 33370.28 418.14 2306.04 35.05 2012-06-12 07:30:08.000 164 33370.19 418.17 2306.02 35.05 2012-06-12 07:30:09.000 164 33370.18 418.19 2305.98 35.05 2012-06-12 07:30:10.000 164 33370.20 418.16 2305.95 35.05 2012-06-12 07:30:11.000 164 33370.18 418.19 2305.91 35.05 2012-06-12 07:30:12.000 164 33370.14 418.18 2305.97 35.05 2012-06-12 07:30:12.000 164 33370.19 418.20 2305.98 35.05 2012-06-12 07:30:14.000 164 33370.20 418.17 2305.93 35.04 2012-06-12 07:30:15.000 164 33370.19 418.24 2305.93 35.04 2012-06-12 07:30:16.000 164 33370.18 418.19 2305.90 35.04 2012-06-12 07:30:17.000 164 33370.23 418.18 2305.90 35.04 2012-06-12 07:30:18.000 164 33370.27 418.21 2305.94 35.04 2012-06-12 07:30:19.000 164 33370.31 418.25 2305.98 35.05 2012-06-12 07:30:20.000 164 33370.28 418.25 2305.88 35.05 2012-06-12 07:30:21.000 164 33370.25 418.19 2305.88 35.05 2012-06-12 07:30:22.000 164 33370.37 418.23 2305.84 35.05 2012-06-12 07:30:23.000 164 33370.31 418.20 2305.82 35.05 2012-06-12 07:30:24.000 164 33370.37 418.15 2305.87 35.04 2012-06-12 07:30:25.000 164 33370.37 418.20 2305.90 35.04 2012-06-12 07:30:25.000 164 33370.40 418.21 2305.88 35.04 2012-06-12 07:30:27.000 164 33370.39 418.24 2305.86 35.04 2012-06-12 07:30:28.000 164 33370.40 418.21 2305.77 35.04 2012-06-12 07:30:29.000 164 33370.41 418.21 2305.85 35.04 2012-06-12 07:30:30.000 164 33370.48 418.20 2305.85 35.04 2012-06-12 07:30:31.000 164 33370.45 418.18 2305.80 35.04 2012-06-12 07:30:32.000 164 33370.49 418.17 2305.83 35.04 2012-06-12 07:30:33.000 164 33370.44 418.20 2305.74 35.04 2012-06-12 07:30:34.000 164 33370.53 418.19 2305.78 35.04 2012-06-12 07:30:35.000 164 33370.50 418.19 2305.73 35.04 2012-06-12 07:30:36.000 164 33370.44 418.19 2305.82 35.04 2012-06-12 07:30:37.000 164 33370.55 418.19 2305.82 35.04 2012-06-12 07:30:38.000 164 33370.50 418.14 2305.78 35.04 2012-06-12 07:30:39.000 164 33370.56 418.14 2305.78 35.04 2012-06-12 07:30:40.000 164 33370.56 418.20 2305.78 35.04 2012-06-12 07:30:41.000 164 33370.59 418.16 2305.70 35.04 2012-06-12 07:30:42.000 164 33370.54 418.15 2305.75 35.04 2012-06-12 07:30:43.000 164 33370.47 418.21 2305.73 35.04 2012-06-12 07:30:44.000 164 33370.54 418.14 2305.71 35.04 2012-06-12 07:30:45.000 164 33370.64 418.12 2305.71 35.04 2012-06-12 07:30:46.000 164 33370.59 418.13 2305.72 35.04 2012-06-12 07:30:47.000 164 33370.48 418.14 2305.79 35.04 2012-06-12 07:30:48.000 164 33370.54 418.12 2305.82 35.04 2012-06-12 07:30:49.000 164 33370.63 418.15 2305.70 35.04 2012-06-12 07:30:50.000 164 33370.61 418.14 2305.67 35.04 2012-06-12 07:30:51.000 164 33370.61 418.12 2305.78 35.04 2012-06-12 07:30:52.000 164 33370.58 418.13 2305.74 35.04 2012-06-12 07:30:53.000 164 33370.56 418.16 2305.70 35.04 2012-06-12 07:30:54.000 164 33370.67 418.17 2305.67 35.04 2012-06-12 07:30:55.000 164 33370.62 418.16 2305.73 35.04 2012-06-12 07:30:56.000 164 33370.60 418.17 2305.66 35.04 2012-06-12 07:30:57.000 164 33370.72 418.18 2305.72 35.04 2012-06-12 07:30:58.000 164 33370.65 418.15 2305.73 35.04 2012-06-12 07:30:59.000 164 33370.70 418.16 2305.67 35.04 2012-06-12 07:31:00.000 164 33370.63 418.15 2305.69 35.04 2012-06-12 07:31:01.000 164 33370.72 418.12 2305.60 35.04 2012-06-12 07:31:02.000 164 33370.71 418.13 2305.62 35.04 2012-06-12 07:31:03.000 164 33370.67 418.11 2305.61 35.04 2012-06-12 07:31:04.000 164 33370.72 418.09 2305.64 35.04 2012-06-12 07:31:05.000 164 33370.68 418.10 2305.63 35.04 2012-06-12 07:31:06.000 164 33370.81 418.12 2305.72 35.04 2012-06-12 07:31:06.000 164 33370.76 418.09 2305.58 35.04 2012-06-12 07:31:08.000 164 33370.66 418.08 2305.56 35.04 2012-06-12 07:31:09.000 164 33370.83 418.13 2305.68 35.04 2012-06-12 07:31:10.000 164 33370.86 418.12 2305.62 35.04 2012-06-12 07:31:11.000 164 33370.68 418.13 2305.60 35.04 2012-06-12 07:31:12.000 164 33370.83 418.12 2305.70 35.04 2012-06-12 07:31:13.000 164 33370.77 418.08 2305.68 35.04 2012-06-12 07:31:14.000 164 33370.84 418.09 2305.67 35.04 2012-06-12 07:31:15.000 164 33370.87 418.06 2305.72 35.04 2012-06-12 07:31:16.000 164 33370.76 418.06 2305.66 35.04 2012-06-12 07:31:17.000 164 33370.77 418.08 2305.61 35.04 2012-06-12 07:31:18.000 164 33370.73 418.06 2305.69 35.04 2012-06-12 07:31:19.000 164 33370.91 418.07 2305.69 35.04 2012-06-12 07:31:19.000 164 33370.87 418.04 2305.69 35.04 2012-06-12 07:31:21.000 164 33370.87 418.06 2305.55 35.04 2012-06-12 07:31:22.000 164 33370.86 418.06 2305.58 35.04 2012-06-12 07:31:23.000 164 33370.98 418.07 2305.63 35.04 2012-06-12 07:31:24.000 164 33370.89 418.04 2305.54 35.04 2012-06-12 07:31:25.000 164 33370.98 418.04 2305.58 35.04 2012-06-12 07:31:26.000 164 33371.00 418.04 2305.58 35.04 2012-06-12 07:31:27.000 164 33370.99 418.05 2305.53 35.04 2012-06-12 07:31:28.000 164 33371.07 418.02 2305.55 35.04 2012-06-12 07:31:29.000 164 33370.94 418.02 2305.60 35.04 2012-06-12 07:31:30.000 164 33371.06 418.05 2305.64 35.04 2012-06-12 07:31:31.000 164 33371.05 418.05 2305.57 35.04 2012-06-12 07:31:32.000 164 33371.02 418.02 2305.54 35.04 2012-06-12 07:31:33.000 164 33371.08 418.03 2305.61 35.04 2012-06-12 07:31:34.000 164 33371.03 418.03 2305.63 35.04 2012-06-12 07:31:35.000 164 33371.05 418.04 2305.57 35.04 2012-06-12 07:31:36.000 164 33370.99 418.02 2305.56 35.04 2012-06-12 07:31:37.000 164 33371.06 418.04 2305.56 35.04 2012-06-12 07:31:38.000 164 33370.99 418.02 2305.52 35.04 2012-06-12 07:31:39.000 164 33371.12 418.04 2305.59 35.04 2012-06-12 07:31:40.000 164 33371.17 418.03 2305.49 35.04 2012-06-12 07:31:41.000 164 33371.09 418.08 2305.44 35.04 2012-06-12 07:31:42.000 164 33371.11 418.01 2305.45 35.04 2012-06-12 07:31:43.000 164 33371.18 418.05 2305.52 35.04 2012-06-12 07:31:44.000 164 33371.21 418.04 2305.57 35.04 2012-06-12 07:31:45.000 164 33371.21 418.04 2305.42 35.04 2012-06-12 07:31:46.000 164 33371.20 418.01 2305.46 35.04 2012-06-12 07:31:47.000 164 33371.25 418.05 2305.49 35.04 2012-06-12 07:31:48.000 164 33371.18 418.08 2305.41 35.04 2012-06-12 07:31:49.000 164 33371.29 418.07 2305.39 35.04 2012-06-12 07:31:50.000 164 33371.19 418.04 2305.43 35.04 2012-06-12 07:31:51.000 164 33371.21 418.12 2305.43 35.04 2012-06-12 07:31:52.000 164 33371.31 418.11 2305.48 35.04 2012-06-12 07:31:53.000 164 33371.37 418.09 2305.47 35.04 2012-06-12 07:31:54.000 164 33371.28 418.13 2305.46 35.04 2012-06-12 07:31:55.000 164 33371.33 418.11 2305.44 35.04 2012-06-12 07:31:56.000 164 33371.43 417.95 2305.40 35.04 2012-06-12 07:31:57.000 164 33371.54 417.80 2305.49 35.04 2012-06-12 07:31:58.000 164 33371.58 417.82 2305.55 35.04 2012-06-12 07:31:59.000 164 33371.48 417.92 2305.45 35.04 2012-06-12 07:32:00.000 164 33371.47 418.01 2305.55 35.04 2012-06-12 07:32:00.000 164 33371.54 418.02 2305.43 35.04 2012-06-12 07:32:02.000 164 33371.51 418.01 2305.43 35.04 2012-06-12 07:32:03.000 164 33371.57 418.04 2305.43 35.04 2012-06-12 07:32:04.000 164 33371.61 418.08 2305.42 35.04 2012-06-12 07:32:05.000 164 33371.71 418.03 2305.37 35.04 2012-06-12 07:32:06.000 164 33371.54 418.02 2305.33 35.04 2012-06-12 07:32:07.000 164 33371.51 418.04 2305.29 35.04 2012-06-12 07:32:08.000 164 33371.49 418.06 2305.32 35.04 2012-06-12 07:32:09.000 164 33371.67 418.04 2305.33 35.04 2012-06-12 07:32:10.000 164 33371.62 418.01 2305.39 35.04 2012-06-12 07:32:11.000 164 33371.72 418.06 2305.38 35.04 2012-06-12 07:32:12.000 164 33371.64 418.02 2305.33 35.04 2012-06-12 07:32:13.000 164 33371.74 418.04 2305.33 35.04 2012-06-12 07:32:13.000 164 33371.64 418.03 2305.28 35.04 2012-06-12 07:32:15.000 164 33371.68 418.03 2305.27 35.04 2012-06-12 07:32:16.000 164 33371.67 418.07 2305.36 35.04 2012-06-12 07:32:17.000 164 33371.68 418.00 2305.20 35.04 2012-06-12 07:32:18.000 164 33371.73 418.02 2305.30 35.04 2012-06-12 07:32:19.000 164 33371.81 418.04 2305.29 35.04 2012-06-12 07:32:20.000 164 33371.76 418.02 2305.27 35.04 2012-06-12 07:32:21.000 164 33371.79 417.98 2305.22 35.04 2012-06-12 07:32:22.000 164 33371.76 418.03 2305.18 35.04 2012-06-12 07:32:23.000 164 33371.73 418.00 2305.22 35.04 2012-06-12 07:32:24.000 164 33371.83 418.08 2305.19 35.04 2012-06-12 07:32:25.000 164 33371.80 418.02 2305.27 35.04 2012-06-12 07:32:26.000 164 33371.80 418.01 2305.23 35.04 2012-06-12 07:32:27.000 164 33371.80 418.00 2305.26 35.04 2012-06-12 07:32:28.000 164 33371.88 418.00 2305.10 35.04 2012-06-12 07:32:29.000 164 33371.86 418.02 2305.18 35.04 2012-06-12 07:32:30.000 164 33371.90 418.02 2305.18 35.04 2012-06-12 07:32:31.000 164 33371.87 417.98 2305.18 35.04 2012-06-12 07:32:32.000 164 33371.89 418.01 2305.12 35.04 2012-06-12 07:32:33.000 164 33371.83 417.96 2305.22 35.04 2012-06-12 07:32:34.000 164 33371.95 418.01 2305.08 35.04 2012-06-12 07:32:35.000 164 33371.92 418.00 2305.11 35.04 2012-06-12 07:32:36.000 164 33371.93 417.95 2305.12 35.04 2012-06-12 07:32:37.000 164 33371.93 418.00 2305.15 35.04 2012-06-12 07:32:38.000 164 33371.82 417.99 2305.10 35.04 2012-06-12 07:32:39.000 164 33371.85 418.01 2305.06 35.04 2012-06-12 07:32:40.000 164 33371.84 418.02 2305.07 35.04 2012-06-12 07:32:41.000 164 33371.89 417.98 2305.15 35.04 2012-06-12 07:32:42.000 164 33371.90 418.00 2305.10 35.04 2012-06-12 07:32:43.000 164 33371.95 418.01 2305.11 35.04 2012-06-12 07:32:44.000 164 33371.98 417.98 2305.07 35.04 2012-06-12 07:32:45.000 164 33371.91 418.01 2305.04 35.04 2012-06-12 07:32:46.000 164 33372.07 418.00 2305.02 35.04 2012-06-12 07:32:47.000 164 33371.96 418.01 2305.07 35.04 2012-06-12 07:32:48.000 164 33371.93 417.98 2304.96 35.04 2012-06-12 07:32:49.000 164 33371.94 418.00 2305.04 35.04 2012-06-12 07:32:50.000 164 33371.97 417.98 2305.11 35.04 2012-06-12 07:32:51.000 164 33372.11 417.99 2305.01 35.04 2012-06-12 07:32:52.000 164 33371.98 418.02 2305.08 35.04 2012-06-12 07:32:53.000 164 33371.97 418.00 2305.05 35.04 2012-06-12 07:32:54.000 164 33371.95 417.99 2304.97 35.04 2012-06-12 07:32:54.000 164 33372.16 418.04 2305.03 35.04 2012-06-12 07:32:56.000 164 33372.05 418.02 2305.08 35.04 2012-06-12 07:32:57.000 164 33372.03 418.00 2305.03 35.04 2012-06-12 07:32:58.000 164 33372.05 418.06 2305.07 35.04 2012-06-12 07:32:59.000 164 33371.96 417.98 2305.00 35.04 2012-06-12 07:33:00.000 164 33372.08 418.00 2304.98 35.04 2012-06-12 07:33:01.000 164 33372.13 418.02 2305.01 35.04 2012-06-12 07:33:02.000 164 33372.11 417.99 2304.99 35.04 2012-06-12 07:33:03.000 164 33372.10 418.05 2304.96 35.04 2012-06-12 07:33:04.000 164 33372.11 417.99 2304.95 35.04 2012-06-12 07:33:05.000 164 33372.18 418.00 2304.99 35.04 2012-06-12 07:33:06.000 164 33372.01 418.03 2305.06 35.04 2012-06-12 07:33:07.000 164 33372.15 418.07 2304.89 35.04 2012-06-12 07:33:07.000 164 33372.10 418.03 2304.89 35.04 2012-06-12 07:33:09.000 164 33372.17 418.10 2304.96 35.04 2012-06-12 07:33:10.000 164 33372.25 418.09 2304.93 35.04 2012-06-12 07:33:11.000 164 33372.14 418.04 2304.90 35.04 2012-06-12 07:33:12.000 164 33372.32 418.10 2304.96 35.04 2012-06-12 07:33:13.000 164 33372.22 418.11 2304.92 35.04 2012-06-12 07:33:14.000 164 33372.24 418.12 2304.96 35.04 2012-06-12 07:33:15.000 164 33372.22 418.16 2304.99 35.04 2012-06-12 07:33:16.000 164 33372.22 418.14 2304.95 35.04 2012-06-12 07:33:17.000 164 33372.19 418.14 2304.95 35.04 2012-06-12 07:33:18.000 164 33372.21 418.14 2304.95 35.04 2012-06-12 07:33:19.000 164 33372.35 418.17 2304.91 35.04 2012-06-12 07:33:20.000 164 33372.23 418.15 2304.93 35.04 2012-06-12 07:33:21.000 164 33372.25 418.13 2304.91 35.04 2012-06-12 07:33:22.000 164 33372.24 418.13 2304.96 35.04 2012-06-12 07:33:23.000 164 33372.28 418.13 2304.89 35.04 2012-06-12 07:33:24.000 164 33372.31 418.12 2304.93 35.04 2012-06-12 07:33:25.000 164 33372.32 418.18 2304.87 35.04 2012-06-12 07:33:26.000 164 33372.24 418.19 2304.96 35.04 2012-06-12 07:33:27.000 164 33372.25 418.20 2304.96 35.04 2012-06-12 07:33:28.000 164 33372.37 418.14 2304.92 35.04 2012-06-12 07:33:29.000 164 33372.26 418.20 2304.90 35.04 2012-06-12 07:33:30.000 164 33372.29 418.16 2304.98 35.04 2012-06-12 07:33:31.000 164 33372.21 418.23 2304.92 35.04 2012-06-12 07:33:32.000 164 33372.26 418.18 2304.92 35.04 2012-06-12 07:33:33.000 164 33372.39 418.19 2304.89 35.04 2012-06-12 07:33:34.000 164 33372.33 418.22 2304.81 35.04 2012-06-12 07:33:35.000 164 33372.34 418.21 2304.84 35.04 2012-06-12 07:33:36.000 164 33372.21 418.23 2304.82 35.04 2012-06-12 07:33:37.000 164 33372.28 418.23 2304.84 35.04 2012-06-12 07:33:38.000 164 33372.29 418.19 2304.83 35.04 2012-06-12 07:33:39.000 164 33372.28 418.22 2304.83 35.04 2012-06-12 07:33:40.000 164 33372.20 418.25 2304.93 35.04 2012-06-12 07:33:41.000 164 33372.26 418.18 2304.98 35.04 2012-06-12 07:33:42.000 164 33372.22 418.23 2304.89 35.04 2012-06-12 07:33:43.000 164 33372.18 418.21 2304.92 35.04 2012-06-12 07:33:44.000 164 33372.21 418.21 2304.87 35.04 2012-06-12 07:33:45.000 164 33372.15 418.28 2304.93 35.04 2012-06-12 07:33:46.000 164 33372.21 418.26 2304.85 35.04 2012-06-12 07:33:47.000 164 33372.17 418.25 2304.86 35.04 2012-06-12 07:33:48.000 164 33372.12 418.28 2304.85 35.04 2012-06-12 07:33:48.000 164 33372.16 418.29 2304.91 35.04 2012-06-12 07:33:50.000 164 33372.13 418.26 2304.92 35.04 2012-06-12 07:33:51.000 164 33372.05 418.22 2304.86 35.04 2012-06-12 07:33:52.000 164 33372.13 418.26 2304.90 35.04 2012-06-12 07:33:53.000 164 33372.07 418.28 2304.98 35.04 2012-06-12 07:33:54.000 164 33372.01 418.22 2304.87 35.04 2012-06-12 07:33:55.000 164 33372.13 418.24 2304.95 35.04 2012-06-12 07:33:56.000 164 33372.07 418.21 2304.96 35.04 2012-06-12 07:33:57.000 164 33372.04 418.23 2304.93 35.04 2012-06-12 07:33:58.000 164 33372.05 418.23 2304.93 35.04 2012-06-12 07:33:59.000 164 33372.05 418.23 2304.96 35.04 2012-06-12 07:34:00.000 164 33372.00 418.23 2305.01 35.04 2012-06-12 07:34:01.000 164 33371.94 418.25 2304.95 35.04 2012-06-12 07:34:01.000 164 33371.98 418.28 2304.96 35.04 2012-06-12 07:34:03.000 164 33372.03 418.20 2304.98 35.04 2012-06-12 07:34:04.000 164 33372.02 418.19 2304.97 35.04 2012-06-12 07:34:05.000 164 33372.06 418.22 2304.99 35.04 2012-06-12 07:34:06.000 164 33372.03 418.22 2304.96 35.04 2012-06-12 07:34:07.000 164 33371.97 418.20 2305.08 35.04 2012-06-12 07:34:08.000 164 33371.97 418.21 2305.05 35.04 2012-06-12 07:34:09.000 164 33371.90 418.16 2305.01 35.04 2012-06-12 07:34:10.000 164 33371.99 418.19 2304.96 35.04 2012-06-12 07:34:11.000 164 33371.85 418.22 2305.06 35.04 2012-06-12 07:34:12.000 164 33372.00 418.19 2304.99 35.04 2012-06-12 07:34:13.000 164 33372.06 418.16 2304.99 35.04 2012-06-12 07:34:14.000 164 33371.98 418.17 2305.03 35.04 2012-06-12 07:34:15.000 164 33371.98 418.15 2304.96 35.04 2012-06-12 07:34:16.000 164 33371.92 418.14 2305.05 35.04 2012-06-12 07:34:17.000 164 33371.96 418.12 2305.01 35.04 2012-06-12 07:34:18.000 164 33371.82 418.15 2305.07 35.04 2012-06-12 07:34:19.000 164 33371.89 418.11 2304.98 35.04 2012-06-12 07:34:20.000 164 33371.83 418.08 2304.96 35.04 2012-06-12 07:34:21.000 164 33371.85 418.12 2305.01 35.04 2012-06-12 07:34:22.000 164 33371.85 418.13 2305.01 35.04 2012-06-12 07:34:23.000 164 33371.80 418.13 2305.05 35.04 2012-06-12 07:34:24.000 164 33371.85 418.10 2305.01 35.04 2012-06-12 07:34:25.000 164 33371.90 418.11 2305.07 35.04 2012-06-12 07:34:26.000 164 33371.88 418.07 2305.07 35.04 2012-06-12 07:34:27.000 164 33371.86 418.12 2305.08 35.04 2012-06-12 07:34:28.000 164 33371.79 418.07 2304.93 35.04 2012-06-12 07:34:29.000 164 33371.77 418.03 2305.17 35.04 2012-06-12 07:34:30.000 164 33371.79 418.07 2305.06 35.04 2012-06-12 07:34:31.000 164 33371.96 418.07 2305.05 35.04 2012-06-12 07:34:32.000 164 33371.83 418.05 2304.99 35.04 2012-06-12 07:34:33.000 164 33371.84 418.04 2305.03 35.04 2012-06-12 07:34:34.000 164 33371.83 418.05 2304.99 35.04 2012-06-12 07:34:35.000 164 33371.83 418.05 2305.13 35.04 2012-06-12 07:34:36.000 164 33371.79 418.03 2305.08 35.04 2012-06-12 07:34:37.000 164 33371.82 418.00 2305.08 35.04 2012-06-12 07:34:38.000 164 33371.88 418.04 2305.16 35.04 2012-06-12 07:34:39.000 164 33371.90 418.01 2305.08 35.04 2012-06-12 07:34:40.000 164 33371.84 418.02 2305.04 35.04 2012-06-12 07:34:41.000 164 33371.72 418.00 2305.07 35.04 2012-06-12 07:34:42.000 164 33371.83 418.02 2305.04 35.04 2012-06-12 07:34:42.000 164 33371.74 418.03 2305.09 35.04 2012-06-12 07:34:44.000 164 33371.78 417.98 2304.97 35.04 2012-06-12 07:34:45.000 164 33371.88 417.98 2305.03 35.04 2012-06-12 07:34:46.000 164 33371.89 418.02 2305.03 35.04 2012-06-12 07:34:47.000 164 33371.81 418.00 2305.05 35.04 2012-06-12 07:34:48.000 164 33371.86 418.03 2305.04 35.04 2012-06-12 07:34:49.000 164 33371.89 417.99 2305.03 35.04 2012-06-12 07:34:50.000 164 33371.85 418.00 2305.02 35.04 2012-06-12 07:34:51.000 164 33371.88 418.05 2305.00 35.04 2012-06-12 07:34:52.000 164 33371.92 418.04 2305.17 35.04 2012-06-12 07:34:53.000 164 33371.93 418.04 2305.01 35.04 2012-06-12 07:34:54.000 164 33371.90 418.01 2305.00 35.04 2012-06-12 07:34:55.000 164 33371.96 418.05 2305.02 35.04 2012-06-12 07:34:55.000 164 33371.86 417.98 2305.04 35.04 2012-06-12 07:34:57.000 164 33371.96 418.01 2305.04 35.04 2012-06-12 07:34:58.000 164 33372.02 418.00 2304.98 35.04 2012-06-12 07:34:59.000 164 33372.00 418.01 2304.89 35.04 2012-06-12 07:35:00.000 164 33371.98 418.01 2304.97 35.04 2012-06-12 07:35:01.000 164 33372.07 417.95 2304.98 35.04 2012-06-12 07:35:02.000 164 33371.92 417.98 2304.99 35.04 2012-06-12 07:35:03.000 164 33371.88 418.02 2304.96 35.04 2012-06-12 07:35:04.000 164 33371.88 418.00 2304.90 35.04 2012-06-12 07:35:05.000 164 33371.92 418.01 2304.98 35.04 2012-06-12 07:35:06.000 164 33371.93 417.96 2304.96 35.04 2012-06-12 07:35:07.000 164 33372.13 418.03 2304.97 35.04 2012-06-12 07:35:08.000 164 33371.97 417.99 2305.01 35.04 2012-06-12 07:35:09.000 164 33372.04 417.96 2304.98 35.04 2012-06-12 07:35:10.000 164 33372.01 417.96 2304.91 35.04 2012-06-12 07:35:11.000 164 33372.02 418.02 2304.85 35.04 2012-06-12 07:35:12.000 164 33372.14 417.98 2304.92 35.04 2012-06-12 07:35:13.000 164 33372.13 417.98 2304.88 35.04 2012-06-12 07:35:14.000 164 33372.08 417.98 2304.86 35.04 2012-06-12 07:35:15.000 164 33372.07 417.97 2304.89 35.04 2012-06-12 07:35:16.000 164 33372.10 417.97 2304.78 35.04 2012-06-12 07:35:17.000 164 33372.09 417.94 2304.89 35.04 2012-06-12 07:35:18.000 164 33372.01 418.05 2304.94 35.04 2012-06-12 07:35:19.000 164 33372.11 418.02 2304.90 35.04 2012-06-12 07:35:20.000 164 33372.05 418.00 2304.85 35.04 2012-06-12 07:35:21.000 164 33372.16 417.99 2304.88 35.04 2012-06-12 07:35:22.000 164 33371.98 417.98 2304.93 35.04 2012-06-12 07:35:23.000 164 33372.01 417.97 2304.79 35.04 2012-06-12 07:35:24.000 164 33372.16 417.97 2304.93 35.04 2012-06-12 07:35:25.000 164 33372.16 418.00 2304.88 35.04 2012-06-12 07:35:26.000 164 33372.10 417.97 2304.92 35.04 2012-06-12 07:35:27.000 164 33372.08 417.99 2304.80 35.04 2012-06-12 07:35:28.000 164 33372.08 417.94 2304.80 35.04 2012-06-12 07:35:29.000 164 33372.10 417.98 2304.84 35.04 2012-06-12 07:35:30.000 164 33372.21 418.08 2304.80 35.04 2012-06-12 07:35:31.000 164 33372.11 417.96 2304.84 35.04 2012-06-12 07:35:32.000 164 33372.06 417.98 2304.80 35.04 2012-06-12 07:35:33.000 164 33372.09 418.01 2304.83 35.04 2012-06-12 07:35:34.000 164 33372.04 417.98 2304.77 35.04 2012-06-12 07:35:35.000 164 33372.08 417.99 2304.75 35.04 2012-06-12 07:35:36.000 164 33372.09 418.00 2304.80 35.04 2012-06-12 07:35:36.000 164 33372.03 418.01 2304.85 35.04 2012-06-12 07:35:38.000 164 33372.11 418.06 2304.78 35.04 2012-06-12 07:35:39.000 164 33372.06 418.03 2304.84 35.04 2012-06-12 07:35:40.000 164 33372.01 417.96 2304.74 35.04 2012-06-12 07:35:41.000 164 33372.00 418.02 2304.85 35.04 2012-06-12 07:35:42.000 164 33372.03 418.03 2304.76 35.04 2012-06-12 07:35:43.000 164 33372.11 418.00 2304.79 35.04 2012-06-12 07:35:44.000 164 33371.95 418.00 2304.78 35.04 2012-06-12 07:35:45.000 164 33372.05 418.00 2304.73 35.04 2012-06-12 07:35:46.000 164 33371.97 418.02 2304.76 35.04 2012-06-12 07:35:47.000 164 33371.96 418.02 2304.74 35.04 2012-06-12 07:35:48.000 164 33371.95 418.04 2304.77 35.04 2012-06-12 07:35:49.000 164 33371.96 418.01 2304.75 35.04 2012-06-12 07:35:49.000 164 33371.94 417.98 2304.76 35.04 2012-06-12 07:35:51.000 164 33371.97 418.01 2304.79 35.04 2012-06-12 07:35:52.000 164 33372.00 418.00 2304.75 35.04 2012-06-12 07:35:53.000 164 33372.00 418.00 2304.78 35.04 2012-06-12 07:35:54.000 164 33371.95 418.00 2304.81 35.04 2012-06-12 07:35:55.000 164 33371.86 418.03 2304.82 35.04 2012-06-12 07:35:56.000 164 33371.87 418.04 2304.82 35.04 2012-06-12 07:35:57.000 164 33371.86 418.04 2304.84 35.04 2012-06-12 07:35:58.000 164 33371.91 418.02 2304.78 35.04 2012-06-12 07:35:59.000 164 33371.86 418.02 2304.74 35.04 2012-06-12 07:36:00.000 164 33371.86 418.00 2304.80 35.04 2012-06-12 07:36:01.000 164 33371.82 418.02 2304.80 35.04 2012-06-12 07:36:02.000 164 33371.78 418.02 2304.73 35.04 2012-06-12 07:36:03.000 164 33371.86 418.07 2304.76 35.04 2012-06-12 07:36:04.000 164 33371.86 418.03 2304.74 35.04 2012-06-12 07:36:05.000 164 33371.93 418.08 2304.67 35.04 2012-06-12 07:36:06.000 164 33371.80 418.07 2304.82 35.04 2012-06-12 07:36:07.000 164 33371.85 418.05 2304.71 35.04 2012-06-12 07:36:08.000 164 33371.76 418.03 2304.76 35.04 2012-06-12 07:36:09.000 164 33371.82 418.02 2304.79 35.04 2012-06-12 07:36:10.000 164 33371.82 418.05 2304.77 35.04 2012-06-12 07:36:11.000 164 33371.80 418.04 2304.77 35.04 2012-06-12 07:36:12.000 164 33371.80 418.06 2304.79 35.04 2012-06-12 07:36:13.000 164 33371.76 417.99 2304.71 35.04 2012-06-12 07:36:14.000 164 33371.81 418.02 2304.79 35.04 2012-06-12 07:36:15.000 164 33371.82 418.01 2304.74 35.04 2012-06-12 07:36:16.000 164 33371.78 418.03 2304.70 35.04 2012-06-12 07:36:17.000 164 33371.80 418.01 2304.77 35.04 2012-06-12 07:36:18.000 164 33371.83 418.04 2304.77 35.04 2012-06-12 07:36:19.000 164 33371.76 418.01 2304.80 35.04 2012-06-12 07:36:20.000 164 33371.80 417.99 2304.82 35.04 2012-06-12 07:36:21.000 164 33371.74 418.02 2304.84 35.04 2012-06-12 07:36:22.000 164 33371.77 417.94 2304.80 35.04 2012-06-12 07:36:23.000 164 33371.72 418.01 2304.85 35.04 2012-06-12 07:36:24.000 164 33371.74 417.98 2304.81 35.04 2012-06-12 07:36:25.000 164 33371.80 417.98 2304.79 35.04 2012-06-12 07:36:26.000 164 33371.79 417.96 2304.78 35.04 2012-06-12 07:36:27.000 164 33371.76 418.03 2304.87 35.04 2012-06-12 07:36:28.000 164 33371.73 418.02 2304.77 35.04 2012-06-12 07:36:29.000 164 33371.75 417.99 2304.84 35.04 2012-06-12 07:36:30.000 164 33371.76 418.00 2304.76 35.04 2012-06-12 07:36:30.000 164 33371.72 417.98 2304.74 35.04 2012-06-12 07:36:32.000 164 33371.67 418.01 2304.73 35.04 2012-06-12 07:36:33.000 164 33371.75 418.02 2304.85 35.04 2012-06-12 07:36:34.000 164 33371.70 418.02 2304.78 35.04 2012-06-12 07:36:35.000 164 33371.71 417.97 2304.80 35.04 2012-06-12 07:36:36.000 164 33371.74 417.98 2304.77 35.04 2012-06-12 07:36:37.000 164 33371.70 417.92 2304.82 35.04 2012-06-12 07:36:38.000 164 33371.69 417.88 2304.77 35.04 2012-06-12 07:36:39.000 164 33371.70 417.91 2304.72 35.04 2012-06-12 07:36:40.000 164 33371.76 417.95 2304.73 35.04 2012-06-12 07:36:41.000 164 33371.64 417.92 2304.83 35.04 2012-06-12 07:36:42.000 164 33371.68 417.90 2304.83 35.04 2012-06-12 07:36:43.000 164 33371.67 417.94 2304.84 35.04 2012-06-12 07:36:43.000 164 33371.64 417.93 2304.82 35.04 2012-06-12 07:36:45.000 164 33371.60 417.89 2304.76 35.04 2012-06-12 07:36:46.000 164 33371.69 417.91 2304.79 35.04 2012-06-12 07:36:47.000 164 33371.64 417.92 2304.76 35.04 2012-06-12 07:36:48.000 164 33371.62 417.95 2304.82 35.04 2012-06-12 07:36:49.000 164 33371.73 417.86 2304.87 35.04 2012-06-12 07:36:50.000 164 33371.55 417.87 2304.88 35.04 2012-06-12 07:36:51.000 164 33371.67 417.86 2304.79 35.04 2012-06-12 07:36:52.000 164 33371.64 417.87 2304.75 35.04 2012-06-12 07:36:53.000 164 33371.65 417.88 2304.83 35.04 2012-06-12 07:36:54.000 164 33371.73 417.88 2304.79 35.04 2012-06-12 07:36:55.000 164 33371.66 417.91 2304.80 35.04 2012-06-12 07:36:56.000 164 33371.61 417.88 2304.80 35.04 2012-06-12 07:36:57.000 164 33371.62 417.96 2304.79 35.04 2012-06-12 07:36:58.000 164 33371.62 417.91 2304.84 35.04 2012-06-12 07:36:59.000 164 33371.59 417.94 2304.79 35.04 2012-06-12 07:37:00.000 164 33371.62 417.88 2304.71 35.04 2012-06-12 07:37:01.000 164 33371.67 417.92 2304.73 35.04 2012-06-12 07:37:02.000 164 33371.68 417.92 2304.77 35.04 2012-06-12 07:37:03.000 164 33371.64 417.87 2304.82 35.04 2012-06-12 07:37:04.000 164 33371.73 417.87 2304.75 35.04 2012-06-12 07:37:05.000 164 33371.63 417.93 2304.73 35.04 2012-06-12 07:37:06.000 164 33371.61 417.89 2304.76 35.04 2012-06-12 07:37:07.000 164 33371.68 417.91 2304.77 35.04 2012-06-12 07:37:08.000 164 33371.66 417.91 2304.83 35.04 2012-06-12 07:37:09.000 164 33371.74 417.88 2304.86 35.04 2012-06-12 07:37:10.000 164 33371.73 417.95 2304.72 35.04 2012-06-12 07:37:11.000 164 33371.74 417.88 2304.75 35.04 2012-06-12 07:37:12.000 164 33371.65 417.94 2304.86 35.04 2012-06-12 07:37:13.000 164 33371.72 417.95 2304.74 35.04 2012-06-12 07:37:14.000 164 33371.76 417.94 2304.75 35.04 2012-06-12 07:37:15.000 164 33371.76 417.95 2304.77 35.04 2012-06-12 07:37:16.000 164 33371.76 417.94 2304.70 35.04 2012-06-12 07:37:17.000 164 33371.75 417.95 2304.79 35.04 2012-06-12 07:37:18.000 164 33371.83 417.94 2304.68 35.04 2012-06-12 07:37:19.000 164 33371.87 417.90 2304.68 35.04 2012-06-12 07:37:20.000 164 33371.79 417.91 2304.63 35.04 2012-06-12 07:37:21.000 164 33371.95 417.96 2304.70 35.04 2012-06-12 07:37:22.000 164 33371.87 417.94 2304.71 35.04 2012-06-12 07:37:23.000 164 33371.90 417.91 2304.65 35.04 2012-06-12 07:37:24.000 164 33371.83 417.97 2304.65 35.04 2012-06-12 07:37:24.000 164 33371.91 417.95 2304.64 35.04 2012-06-12 07:37:26.000 164 33371.94 417.94 2304.61 35.04 2012-06-12 07:37:27.000 164 33371.88 417.93 2304.71 35.04 2012-06-12 07:37:28.000 164 33371.96 417.98 2304.68 35.04 2012-06-12 07:37:29.000 164 33371.93 417.96 2304.71 35.04 2012-06-12 07:37:30.000 164 33372.05 417.98 2304.62 35.04 2012-06-12 07:37:31.000 164 33371.97 417.95 2304.62 35.04 2012-06-12 07:37:32.000 164 33371.95 417.97 2304.53 35.04 2012-06-12 07:37:33.000 164 33372.02 417.99 2304.59 35.04 2012-06-12 07:37:34.000 164 33371.98 418.00 2304.58 35.04 2012-06-12 07:37:35.000 164 33372.07 417.93 2304.58 35.04 2012-06-12 07:37:36.000 164 33371.98 417.97 2304.64 35.04 2012-06-12 07:37:37.000 164 33371.96 417.95 2304.58 35.04 2012-06-12 07:37:37.000 164 33372.00 417.97 2304.58 35.04 2012-06-12 07:37:39.000 164 33372.07 417.96 2304.54 35.04 2012-06-12 07:37:40.000 164 33372.17 417.98 2304.51 35.04 2012-06-12 07:37:41.000 164 33372.03 417.93 2304.52 35.04 2012-06-12 07:37:42.000 164 33372.01 417.91 2304.48 35.04 2012-06-12 07:37:43.000 164 33372.10 417.93 2304.56 35.04 2012-06-12 07:37:44.000 164 33372.03 417.94 2304.55 35.04 2012-06-12 07:37:45.000 164 33372.04 417.92 2304.42 35.04 2012-06-12 07:37:46.000 164 33372.10 417.99 2304.49 35.04 2012-06-12 07:37:47.000 164 33372.14 417.95 2304.48 35.04 2012-06-12 07:37:48.000 164 33371.95 417.92 2304.46 35.04 2012-06-12 07:37:49.000 164 33372.20 417.97 2304.51 35.04 2012-06-12 07:37:50.000 164 33372.11 417.96 2304.50 35.04 2012-06-12 07:37:51.000 164 33372.04 417.96 2304.52 35.04 2012-06-12 07:37:52.000 164 33372.03 417.95 2304.52 35.04 2012-06-12 07:37:53.000 164 33372.02 417.95 2304.57 35.04 2012-06-12 07:37:54.000 164 33372.03 417.94 2304.52 35.04 2012-06-12 07:37:55.000 164 33372.02 417.95 2304.47 35.04 2012-06-12 07:37:56.000 164 33371.99 417.96 2304.43 35.04 2012-06-12 07:37:57.000 164 33372.07 417.93 2304.48 35.04 2012-06-12 07:37:58.000 164 33372.00 417.92 2304.39 35.04 2012-06-12 07:37:59.000 164 33371.90 417.93 2304.42 35.04 2012-06-12 07:38:00.000 164 33372.00 417.94 2304.49 35.04 2012-06-12 07:38:01.000 164 33372.02 417.87 2304.43 35.04 2012-06-12 07:38:02.000 164 33371.97 417.89 2304.44 35.04 2012-06-12 07:38:03.000 164 33371.99 417.92 2304.49 35.04 2012-06-12 07:38:04.000 164 33372.00 417.96 2304.45 35.04 2012-06-12 07:38:05.000 164 33371.91 417.89 2304.48 35.04 2012-06-12 07:38:06.000 164 33372.01 417.89 2304.50 35.04 2012-06-12 07:38:07.000 164 33371.90 417.92 2304.48 35.04 2012-06-12 07:38:08.000 164 33371.93 417.90 2304.51 35.04 2012-06-12 07:38:09.000 164 33371.89 417.90 2304.54 35.04 2012-06-12 07:38:10.000 164 33371.98 417.89 2304.47 35.04 2012-06-12 07:38:11.000 164 33371.79 417.88 2304.43 35.04 2012-06-12 07:38:12.000 164 33371.90 417.84 2304.49 35.04 2012-06-12 07:38:13.000 164 33371.90 417.88 2304.48 35.04 2012-06-12 07:38:14.000 164 33371.97 417.89 2304.42 35.04 2012-06-12 07:38:15.000 164 33372.00 417.87 2304.49 35.04 2012-06-12 07:38:16.000 164 33371.95 417.88 2304.41 35.04 2012-06-12 07:38:17.000 164 33371.89 417.90 2304.45 35.04 2012-06-12 07:38:18.000 164 33371.92 417.88 2304.53 35.04 2012-06-12 07:38:18.000 164 33371.90 417.88 2304.47 35.04 2012-06-12 07:38:20.000 164 33371.96 417.86 2304.42 35.04 2012-06-12 07:38:21.000 164 33372.01 417.87 2304.42 35.04 2012-06-12 07:38:22.000 164 33372.04 417.95 2304.47 35.04 2012-06-12 07:38:23.000 164 33371.90 417.92 2304.37 35.04 2012-06-12 07:38:24.000 164 33371.92 417.89 2304.45 35.04 2012-06-12 07:38:25.000 164 33371.97 417.93 2304.46 35.04 2012-06-12 07:38:26.000 164 33371.95 417.93 2304.45 35.04 2012-06-12 07:38:27.000 164 33371.93 417.92 2304.46 35.04 2012-06-12 07:38:28.000 164 33372.03 417.91 2304.51 35.03 2012-06-12 07:38:29.000 164 33371.99 417.90 2304.52 35.04 2012-06-12 07:38:30.000 164 33371.98 417.86 2304.47 35.04 2012-06-12 07:38:31.000 164 33371.96 417.93 2304.37 35.04 2012-06-12 07:38:31.000 164 33371.92 417.87 2304.43 35.04 2012-06-12 07:38:33.000 164 33371.95 417.90 2304.39 35.04 2012-06-12 07:38:34.000 164 33371.98 417.87 2304.53 35.04 2012-06-12 07:38:35.000 164 33372.02 417.89 2304.39 35.04 2012-06-12 07:38:36.000 164 33371.97 417.88 2304.45 35.04 2012-06-12 07:38:37.000 164 33372.05 417.89 2304.39 35.04 2012-06-12 07:38:38.000 164 33372.00 417.89 2304.37 35.03 2012-06-12 07:38:39.000 164 33371.95 417.89 2304.42 35.04 2012-06-12 07:38:40.000 164 33371.91 417.88 2304.48 35.04 2012-06-12 07:38:41.000 164 33372.00 417.94 2304.43 35.04 2012-06-12 07:38:42.000 164 33371.98 417.93 2304.47 35.04 2012-06-12 07:38:43.000 164 33372.12 417.85 2304.40 35.03 2012-06-12 07:38:44.000 164 33371.99 417.86 2304.33 35.04 2012-06-12 07:38:45.000 164 33372.01 417.87 2304.46 35.04 2012-06-12 07:38:46.000 164 33372.09 417.85 2304.46 35.04 2012-06-12 07:38:47.000 164 33372.03 417.81 2304.43 35.04 2012-06-12 07:38:48.000 164 33371.91 417.89 2304.40 35.04 2012-06-12 07:38:49.000 164 33372.01 417.89 2304.42 35.04 2012-06-12 07:38:50.000 164 33371.90 417.90 2304.42 35.03 2012-06-12 07:38:51.000 164 33372.04 417.89 2304.36 35.03 2012-06-12 07:38:52.000 164 33372.01 417.86 2304.34 35.03 2012-06-12 07:38:53.000 164 33372.00 417.84 2304.47 35.03 2012-06-12 07:38:54.000 164 33372.05 417.80 2304.39 35.03 2012-06-12 07:38:55.000 164 33372.08 417.84 2304.38 35.04 2012-06-12 07:38:56.000 164 33371.94 417.86 2304.45 35.04 2012-06-12 07:38:57.000 164 33371.95 417.88 2304.47 35.04 2012-06-12 07:38:58.000 164 33372.00 417.83 2304.37 35.04 2012-06-12 07:38:59.000 164 33372.00 417.83 2304.39 35.03 2012-06-12 07:39:00.000 164 33372.05 417.83 2304.29 35.04 2012-06-12 07:39:01.000 164 33372.02 417.81 2304.34 35.04 2012-06-12 07:39:02.000 164 33372.03 417.83 2304.35 35.04 2012-06-12 07:39:03.000 164 33372.08 417.82 2304.37 35.03 2012-06-12 07:39:04.000 164 33372.14 417.84 2304.43 35.03 2012-06-12 07:39:05.000 164 33372.03 417.82 2304.37 35.03 2012-06-12 07:39:06.000 164 33371.93 417.78 2304.39 35.03 2012-06-12 07:39:07.000 164 33372.00 417.81 2304.46 35.04 2012-06-12 07:39:08.000 164 33371.98 417.77 2304.42 35.04 2012-06-12 07:39:09.000 164 33372.10 417.78 2304.32 35.03 2012-06-12 07:39:10.000 164 33372.03 417.81 2304.45 35.03 2012-06-12 07:39:11.000 164 33372.00 417.80 2304.43 35.04 2012-06-12 07:39:12.000 164 33372.13 417.81 2304.45 35.04 2012-06-12 07:39:12.000 164 33372.02 417.77 2304.41 35.04 2012-06-12 07:39:14.000 164 33372.02 417.77 2304.42 35.03 2012-06-12 07:39:15.000 164 33372.05 417.83 2304.34 35.04 2012-06-12 07:39:16.000 164 33372.08 417.77 2304.36 35.03 2012-06-12 07:39:17.000 164 33372.11 417.77 2304.36 35.03 2012-06-12 07:39:18.000 164 33372.05 417.80 2304.34 35.04 2012-06-12 07:39:19.000 164 33372.17 417.77 2304.34 35.03 2012-06-12 07:39:20.000 164 33372.13 417.79 2304.34 35.03 2012-06-12 07:39:21.000 164 33372.04 417.79 2304.38 35.03 2012-06-12 07:39:22.000 164 33372.08 417.82 2304.30 35.03 2012-06-12 07:39:23.000 164 33372.18 417.81 2304.36 35.03 2012-06-12 07:39:24.000 164 33372.12 417.77 2304.33 35.04 2012-06-12 07:39:25.000 164 33372.21 417.77 2304.34 35.04 2012-06-12 07:39:25.000 164 33372.08 417.78 2304.27 35.04 2012-06-12 07:39:27.000 164 33372.14 417.80 2304.25 35.03 2012-06-12 07:39:28.000 164 33372.12 417.75 2304.30 35.04 2012-06-12 07:39:29.000 164 33372.07 417.76 2304.22 35.04 2012-06-12 07:39:30.000 164 33372.18 417.76 2304.33 35.03 2012-06-12 07:39:31.000 164 33372.12 417.75 2304.27 35.03 2012-06-12 07:39:32.000 164 33372.10 417.75 2304.30 35.03 2012-06-12 07:39:33.000 164 33372.14 417.75 2304.28 35.04 2012-06-12 07:39:34.000 164 33372.14 417.72 2304.32 35.03 2012-06-12 07:39:35.000 164 33372.04 417.73 2304.26 35.03 2012-06-12 07:39:36.000 164 33372.14 417.69 2304.28 35.03 2012-06-12 07:39:37.000 164 33372.22 417.75 2304.20 35.04 2012-06-12 07:39:38.000 164 33372.16 417.72 2304.23 35.04 2012-06-12 07:39:39.000 164 33372.02 417.73 2304.28 35.03 2012-06-12 07:39:40.000 164 33372.09 417.69 2304.27 35.03 2012-06-12 07:39:41.000 164 33372.16 417.72 2304.21 35.03 2012-06-12 07:39:42.000 164 33372.08 417.69 2304.34 35.03 2012-06-12 07:39:43.000 164 33372.16 417.69 2304.21 35.03 2012-06-12 07:39:44.000 164 33372.23 417.69 2304.13 35.03 2012-06-12 07:39:45.000 164 33372.20 417.69 2304.29 35.03 2012-06-12 07:39:46.000 164 33372.16 417.67 2304.23 35.03 2012-06-12 07:39:47.000 164 33372.20 417.67 2304.15 35.03 2012-06-12 07:39:48.000 164 33372.13 417.66 2304.22 35.03 2012-06-12 07:39:49.000 164 33372.21 417.67 2304.29 35.03 2012-06-12 07:39:50.000 164 33372.13 417.64 2304.27 35.03 2012-06-12 07:39:51.000 164 33372.15 417.66 2304.17 35.03 2012-06-12 07:39:52.000 164 33372.10 417.72 2304.18 35.03 2012-06-12 07:39:53.000 164 33372.11 417.66 2304.22 35.03 2012-06-12 07:39:54.000 164 33372.17 417.66 2304.17 35.03 2012-06-12 07:39:55.000 164 33372.20 417.65 2304.09 35.03 2012-06-12 07:39:56.000 164 33372.22 417.67 2304.14 35.03 2012-06-12 07:39:57.000 164 33372.16 417.69 2304.12 35.03 2012-06-12 07:39:58.000 164 33372.21 417.66 2304.17 35.03 2012-06-12 07:39:59.000 164 33372.17 417.67 2304.14 35.03 2012-06-12 07:40:00.000 164 33372.12 417.64 2304.14 35.03 2012-06-12 07:40:01.000 164 33372.18 417.67 2304.24 35.03 2012-06-12 07:40:02.000 164 33372.17 417.67 2304.18 35.03 2012-06-12 07:40:03.000 164 33372.22 417.59 2304.23 35.03 2012-06-12 07:40:04.000 164 33372.20 417.66 2304.12 35.03 2012-06-12 07:40:05.000 164 33372.33 417.64 2304.18 35.03 2012-06-12 07:40:06.000 164 33372.16 417.64 2304.16 35.03 2012-06-12 07:40:06.000 164 33372.20 417.61 2304.15 35.03 2012-06-12 07:40:08.000 164 33372.18 417.59 2304.15 35.03 2012-06-12 07:40:09.000 164 33372.23 417.63 2304.13 35.03 2012-06-12 07:40:10.000 164 33372.25 417.63 2304.16 35.03 2012-06-12 07:40:11.000 164 33372.23 417.65 2304.09 35.03 2012-06-12 07:40:12.000 164 33372.28 417.61 2304.15 35.03 2012-06-12 07:40:13.000 164 33372.36 417.64 2304.06 35.03 2012-06-12 07:40:14.000 164 33372.26 417.65 2304.10 35.03 2012-06-12 07:40:15.000 164 33372.37 417.67 2304.15 35.03 2012-06-12 07:40:16.000 164 33372.32 417.63 2304.09 35.03 2012-06-12 07:40:17.000 164 33372.29 417.65 2304.11 35.03 2012-06-12 07:40:18.000 164 33372.29 417.65 2304.14 35.03 2012-06-12 07:40:19.000 164 33372.29 417.63 2304.06 35.03 2012-06-12 07:40:19.000 164 33372.21 417.61 2304.09 35.03 2012-06-12 07:40:21.000 164 33372.32 417.67 2304.12 35.03 2012-06-12 07:40:22.000 164 33372.38 417.66 2304.11 35.03 2012-06-12 07:40:23.000 164 33372.20 417.67 2304.06 35.03 2012-06-12 07:40:24.000 164 33372.35 417.67 2304.14 35.03 2012-06-12 07:40:25.000 164 33372.48 417.64 2304.08 35.03 2012-06-12 07:40:26.000 164 33372.36 417.63 2304.13 35.03 2012-06-12 07:40:27.000 164 33372.38 417.71 2304.10 35.03 2012-06-12 07:40:28.000 164 33372.38 417.69 2304.14 35.03 2012-06-12 07:40:29.000 164 33372.41 417.63 2304.07 35.03 2012-06-12 07:40:30.000 164 33372.33 417.67 2304.04 35.03 2012-06-12 07:40:31.000 164 33372.35 417.72 2304.12 35.03 2012-06-12 07:40:32.000 164 33372.30 417.69 2304.09 35.03 2012-06-12 07:40:33.000 164 33372.29 417.71 2304.11 35.03 2012-06-12 07:40:34.000 164 33372.31 417.69 2303.97 35.03 2012-06-12 07:40:35.000 164 33372.25 417.72 2304.09 35.03 2012-06-12 07:40:36.000 164 33372.42 417.65 2304.07 35.03 2012-06-12 07:40:37.000 164 33372.35 417.68 2304.09 35.03 2012-06-12 07:40:38.000 164 33372.39 417.67 2304.10 35.03 2012-06-12 07:40:39.000 164 33372.38 417.68 2304.02 35.03 2012-06-12 07:40:40.000 164 33372.40 417.65 2304.04 35.03 2012-06-12 07:40:41.000 164 33372.33 417.69 2304.08 35.03 2012-06-12 07:40:42.000 164 33372.35 417.73 2304.04 35.03 2012-06-12 07:40:43.000 164 33372.45 417.70 2303.99 35.03 2012-06-12 07:40:44.000 164 33372.36 417.71 2304.04 35.03 2012-06-12 07:40:45.000 164 33372.33 417.71 2304.06 35.03 2012-06-12 07:40:46.000 164 33372.23 417.70 2303.97 35.03 2012-06-12 07:40:47.000 164 33372.23 417.75 2304.05 35.03 2012-06-12 07:40:48.000 164 33372.42 417.74 2303.94 35.03 2012-06-12 07:40:49.000 164 33372.31 417.77 2303.97 35.03 2012-06-12 07:40:50.000 164 33372.32 417.77 2303.95 35.03 2012-06-12 07:40:51.000 164 33372.33 417.79 2303.98 35.03 2012-06-12 07:40:52.000 164 33372.37 417.77 2304.03 35.03 2012-06-12 07:40:53.000 164 33372.33 417.76 2304.08 35.03 2012-06-12 07:40:54.000 164 33372.30 417.81 2304.05 35.03 2012-06-12 07:40:55.000 164 33372.38 417.76 2304.02 35.03 2012-06-12 07:40:56.000 164 33372.28 417.74 2304.04 35.03 2012-06-12 07:40:57.000 164 33372.24 417.74 2303.94 35.03 2012-06-12 07:40:58.000 164 33372.32 417.75 2303.98 35.03 2012-06-12 07:40:59.000 164 33372.25 417.75 2303.95 35.03 2012-06-12 07:41:00.000 164 33372.36 417.77 2303.95 35.03 2012-06-12 07:41:00.000 164 33372.31 417.76 2304.04 35.03 2012-06-12 07:41:02.000 164 33372.25 417.76 2304.05 35.03 2012-06-12 07:41:03.000 164 33372.35 417.76 2304.04 35.03 2012-06-12 07:41:04.000 164 33372.31 417.75 2303.98 35.03 2012-06-12 07:41:05.000 164 33372.37 417.75 2303.94 35.03 2012-06-12 07:41:06.000 164 33372.39 417.75 2303.98 35.03 2012-06-12 07:41:07.000 164 33372.28 417.77 2303.98 35.03 2012-06-12 07:41:08.000 164 33372.36 417.72 2304.01 35.03 2012-06-12 07:41:09.000 164 33372.33 417.73 2303.99 35.03 2012-06-12 07:41:10.000 164 33372.39 417.77 2303.96 35.03 2012-06-12 07:41:11.000 164 33372.36 417.85 2304.05 35.03 2012-06-12 07:41:12.000 164 33372.36 417.78 2303.93 35.03 2012-06-12 07:41:13.000 164 33372.19 417.83 2304.04 35.03 2012-06-12 07:41:13.000 164 33372.34 417.78 2303.97 35.03 2012-06-12 07:41:15.000 164 33372.32 417.79 2303.93 35.03 2012-06-12 07:41:16.000 164 33372.33 417.85 2303.97 35.03 2012-06-12 07:41:17.000 164 33372.35 417.81 2303.94 35.03 2012-06-12 07:41:18.000 164 33372.37 417.78 2304.01 35.03 2012-06-12 07:41:19.000 164 33372.24 417.83 2304.02 35.03 2012-06-12 07:41:20.000 164 33372.42 417.81 2303.99 35.03 2012-06-12 07:41:21.000 164 33372.41 417.79 2304.02 35.03 2012-06-12 07:41:22.000 164 33372.32 417.82 2304.03 35.03 2012-06-12 07:41:23.000 164 33372.35 417.80 2304.06 35.03 2012-06-12 07:41:24.000 164 33372.36 417.79 2303.99 35.03 2012-06-12 07:41:25.000 164 33372.26 417.82 2303.95 35.03 2012-06-12 07:41:26.000 164 33372.37 417.87 2304.01 35.03 2012-06-12 07:41:27.000 164 33372.45 417.83 2303.92 35.03 2012-06-12 07:41:28.000 164 33372.37 417.82 2304.05 35.03 2012-06-12 07:41:29.000 164 33372.42 417.87 2303.95 35.03 2012-06-12 07:41:30.000 164 33372.39 417.87 2304.01 35.03 2012-06-12 07:41:31.000 164 33372.29 417.86 2304.02 35.03 2012-06-12 07:41:32.000 164 33372.44 417.87 2303.94 35.03 2012-06-12 07:41:33.000 164 33372.44 417.86 2303.93 35.03 2012-06-12 07:41:34.000 164 33372.41 417.87 2303.95 35.03 2012-06-12 07:41:35.000 164 33372.44 417.88 2303.84 35.03 2012-06-12 07:41:36.000 164 33372.31 417.93 2303.98 35.03 2012-06-12 07:41:37.000 164 33372.44 417.89 2303.93 35.03 2012-06-12 07:41:38.000 164 33372.47 417.91 2303.89 35.03 2012-06-12 07:41:39.000 164 33372.42 417.91 2303.95 35.03 2012-06-12 07:41:40.000 164 33372.48 417.94 2303.89 35.03 2012-06-12 07:41:41.000 164 33372.47 417.95 2303.87 35.03 2012-06-12 07:41:42.000 164 33372.45 417.92 2303.99 35.03 2012-06-12 07:41:43.000 164 33372.51 417.95 2303.93 35.03 2012-06-12 07:41:44.000 164 33372.58 417.94 2303.99 35.03 2012-06-12 07:41:45.000 164 33372.44 417.93 2303.95 35.03 2012-06-12 07:41:46.000 164 33372.54 417.96 2304.00 35.03 2012-06-12 07:41:47.000 164 33372.56 417.89 2303.91 35.03 2012-06-12 07:41:48.000 164 33372.66 417.88 2303.96 35.03 2012-06-12 07:41:49.000 164 33372.53 417.95 2304.00 35.03 2012-06-12 07:41:50.000 164 33372.54 417.96 2303.87 35.03 2012-06-12 07:41:51.000 164 33372.53 417.96 2303.89 35.03 2012-06-12 07:41:52.000 164 33372.51 417.94 2303.95 35.03 2012-06-12 07:41:53.000 164 33372.57 417.98 2303.91 35.03 2012-06-12 07:41:54.000 164 33372.53 417.95 2303.93 35.03 2012-06-12 07:41:54.000 164 33372.57 417.98 2303.90 35.03 2012-06-12 07:41:56.000 164 33372.63 417.96 2303.89 35.03 2012-06-12 07:41:57.000 164 33372.53 417.96 2303.90 35.03 2012-06-12 07:41:58.000 164 33372.58 417.94 2303.87 35.03 2012-06-12 07:41:59.000 164 33372.57 417.96 2303.77 35.03 2012-06-12 07:42:00.000 164 33372.65 417.97 2303.84 35.03 2012-06-12 07:42:01.000 164 33372.61 417.98 2303.80 35.03 2012-06-12 07:42:02.000 164 33372.58 417.96 2303.86 35.03 2012-06-12 07:42:03.000 164 33372.59 417.95 2303.90 35.03 2012-06-12 07:42:04.000 164 33372.62 417.94 2303.91 35.03 2012-06-12 07:42:05.000 164 33372.50 417.99 2303.85 35.03 2012-06-12 07:42:06.000 164 33372.64 417.93 2303.82 35.03 2012-06-12 07:42:07.000 164 33372.47 417.93 2303.85 35.03 2012-06-12 07:42:07.000 164 33372.63 417.94 2303.86 35.03 2012-06-12 07:42:09.000 164 33372.59 417.94 2303.89 35.03 2012-06-12 07:42:10.000 164 33372.64 417.95 2303.81 35.03 2012-06-12 07:42:11.000 164 33372.61 417.93 2303.78 35.03 2012-06-12 07:42:12.000 164 33372.60 417.94 2303.86 35.03 2012-06-12 07:42:13.000 164 33372.58 417.94 2303.78 35.03 2012-06-12 07:42:14.000 164 33372.54 417.98 2303.80 35.03 2012-06-12 07:42:15.000 164 33372.51 417.97 2303.80 35.03 2012-06-12 07:42:16.000 164 33372.53 417.94 2303.80 35.03 2012-06-12 07:42:17.000 164 33372.57 417.94 2303.79 35.03 2012-06-12 07:42:18.000 164 33372.53 418.00 2303.93 35.03 2012-06-12 07:42:19.000 164 33372.56 417.97 2303.83 35.03 2012-06-12 07:42:20.000 164 33372.57 417.97 2303.78 35.03 2012-06-12 07:42:21.000 164 33372.63 418.02 2303.83 35.03 2012-06-12 07:42:22.000 164 33372.56 417.94 2303.78 35.03 2012-06-12 07:42:23.000 164 33372.65 417.93 2303.86 35.03 2012-06-12 07:42:24.000 164 33372.68 417.93 2303.77 35.03 2012-06-12 07:42:25.000 164 33372.62 417.90 2303.93 35.03 2012-06-12 07:42:26.000 164 33372.56 417.91 2303.83 35.03 2012-06-12 07:42:27.000 164 33372.54 417.92 2303.76 35.03 2012-06-12 07:42:28.000 164 33372.66 417.93 2303.87 35.03 2012-06-12 07:42:29.000 164 33372.61 417.92 2303.80 35.03 2012-06-12 07:42:30.000 164 33372.64 417.93 2303.80 35.03 2012-06-12 07:42:31.000 164 33372.65 417.91 2303.79 35.03 2012-06-12 07:42:32.000 164 33372.63 417.93 2303.82 35.03 2012-06-12 07:42:33.000 164 33372.65 417.93 2303.78 35.03 2012-06-12 07:42:34.000 164 33372.67 417.94 2303.84 35.03 2012-06-12 07:42:35.000 164 33372.72 417.96 2303.77 35.03 2012-06-12 07:42:36.000 164 33372.69 417.91 2303.80 35.03 2012-06-12 07:42:37.000 164 33372.61 417.95 2303.79 35.03 2012-06-12 07:42:38.000 164 33372.75 417.93 2303.75 35.03 2012-06-12 07:42:39.000 164 33372.63 417.98 2303.72 35.03 2012-06-12 07:42:40.000 164 33372.71 417.91 2303.78 35.03 2012-06-12 07:42:41.000 164 33372.71 417.94 2303.78 35.03 2012-06-12 07:42:42.000 164 33372.67 417.89 2303.70 35.03 2012-06-12 07:42:43.000 164 33372.82 417.93 2303.68 35.03 2012-06-12 07:42:44.000 164 33372.66 417.94 2303.80 35.03 2012-06-12 07:42:45.000 164 33372.72 417.95 2303.78 35.03 2012-06-12 07:42:46.000 164 33372.76 417.95 2303.73 35.03 2012-06-12 07:42:47.000 164 33372.72 417.92 2303.63 35.03 2012-06-12 07:42:48.000 164 33372.78 417.91 2303.72 35.03 2012-06-12 07:42:48.000 164 33372.72 417.96 2303.77 35.03 2012-06-12 07:42:50.000 164 33372.67 417.91 2303.64 35.03 2012-06-12 07:42:51.000 164 33372.76 417.88 2303.67 35.03 2012-06-12 07:42:52.000 164 33372.73 417.92 2303.76 35.03 2012-06-12 07:42:53.000 164 33372.78 417.96 2303.73 35.03 2012-06-12 07:42:54.000 164 33372.78 417.89 2303.68 35.03 2012-06-12 07:42:55.000 164 33372.70 417.93 2303.70 35.03 2012-06-12 07:42:56.000 164 33372.70 417.91 2303.70 35.03 2012-06-12 07:42:57.000 164 33372.72 417.93 2303.78 35.03 2012-06-12 07:42:58.000 164 33372.81 417.97 2303.73 35.03 2012-06-12 07:42:59.000 164 33372.79 417.94 2303.76 35.03 2012-06-12 07:43:00.000 164 33372.71 417.92 2303.72 35.03 2012-06-12 07:43:01.000 164 33372.76 417.94 2303.71 35.03 2012-06-12 07:43:01.000 164 33372.70 417.93 2303.73 35.03 2012-06-12 07:43:03.000 164 33372.78 417.93 2303.74 35.03 2012-06-12 07:43:04.000 164 33372.79 417.93 2303.68 35.03 2012-06-12 07:43:05.000 164 33372.66 417.93 2303.71 35.03 2012-06-12 07:43:06.000 164 33372.68 417.93 2303.69 35.03 2012-06-12 07:43:07.000 164 33372.57 417.88 2303.70 35.03 2012-06-12 07:43:08.000 164 33372.82 417.93 2303.70 35.03 2012-06-12 07:43:09.000 164 33372.69 417.92 2303.71 35.03 2012-06-12 07:43:10.000 164 33372.73 417.96 2303.67 35.03 2012-06-12 07:43:11.000 164 33372.62 417.93 2303.66 35.03 2012-06-12 07:43:12.000 164 33372.61 417.94 2303.73 35.03 2012-06-12 07:43:13.000 164 33372.74 417.97 2303.64 35.03 2012-06-12 07:43:14.000 164 33372.60 417.96 2303.64 35.03 2012-06-12 07:43:15.000 164 33372.69 417.92 2303.74 35.03 2012-06-12 07:43:16.000 164 33372.72 417.97 2303.69 35.03 2012-06-12 07:43:17.000 164 33372.74 417.96 2303.71 35.03 2012-06-12 07:43:18.000 164 33372.55 417.94 2303.67 35.03 2012-06-12 07:43:19.000 164 33372.75 418.01 2303.71 35.03 2012-06-12 07:43:20.000 164 33372.69 417.98 2303.74 35.03 2012-06-12 07:43:21.000 164 33372.63 417.97 2303.70 35.03 2012-06-12 07:43:22.000 164 33372.73 417.98 2303.67 35.03 2012-06-12 07:43:23.000 164 33372.60 418.01 2303.72 35.03 2012-06-12 07:43:24.000 164 33372.56 418.01 2303.70 35.03 2012-06-12 07:43:25.000 164 33372.60 417.95 2303.66 35.03 2012-06-12 07:43:26.000 164 33372.56 417.99 2303.62 35.03 2012-06-12 07:43:27.000 164 33372.62 417.95 2303.61 35.03 2012-06-12 07:43:28.000 164 33372.58 417.95 2303.68 35.03 2012-06-12 07:43:29.000 164 33372.58 417.97 2303.64 35.03 2012-06-12 07:43:30.000 164 33372.63 417.96 2303.65 35.03 2012-06-12 07:43:31.000 164 33372.61 417.98 2303.70 35.03 2012-06-12 07:43:32.000 164 33372.60 418.05 2303.69 35.03 2012-06-12 07:43:33.000 164 33372.62 418.01 2303.67 35.03 2012-06-12 07:43:34.000 164 33372.63 417.98 2303.68 35.03 2012-06-12 07:43:35.000 164 33372.58 417.99 2303.70 35.03 2012-06-12 07:43:36.000 164 33372.66 418.01 2303.72 35.03 2012-06-12 07:43:37.000 164 33372.50 418.01 2303.65 35.03 2012-06-12 07:43:38.000 164 33372.54 418.00 2303.70 35.03 2012-06-12 07:43:39.000 164 33372.56 418.00 2303.75 35.03 2012-06-12 07:43:40.000 164 33372.52 418.02 2303.74 35.03 2012-06-12 07:43:41.000 164 33372.47 418.01 2303.61 35.03 2012-06-12 07:43:42.000 164 33372.45 418.00 2303.72 35.03 2012-06-12 07:43:42.000 164 33372.53 418.05 2303.71 35.03 2012-06-12 07:43:44.000 164 33372.54 418.03 2303.68 35.03 2012-06-12 07:43:45.000 164 33372.43 418.02 2303.67 35.03 2012-06-12 07:43:46.000 164 33372.41 418.00 2303.64 35.03 2012-06-12 07:43:47.000 164 33372.48 418.03 2303.72 35.03 2012-06-12 07:43:48.000 164 33372.45 418.01 2303.68 35.03 2012-06-12 07:43:49.000 164 33372.46 418.03 2303.69 35.03 2012-06-12 07:43:50.000 164 33372.45 417.99 2303.66 35.03 2012-06-12 07:43:51.000 164 33372.32 417.99 2303.74 35.03 2012-06-12 07:43:52.000 164 33372.33 418.02 2303.73 35.03 2012-06-12 07:43:53.000 164 33372.29 418.08 2303.70 35.03 2012-06-12 07:43:54.000 164 33372.41 418.06 2303.80 35.03 2012-06-12 07:43:55.000 164 33372.28 418.05 2303.66 35.03 2012-06-12 07:43:55.000 164 33372.25 418.08 2303.80 35.03 2012-06-12 07:43:57.000 164 33372.23 418.06 2303.78 35.03 2012-06-12 07:43:58.000 164 33372.23 418.05 2303.72 35.03 2012-06-12 07:43:59.000 164 33372.23 418.07 2303.77 35.03 2012-06-12 07:44:00.000 164 33372.18 418.09 2303.71 35.03 2012-06-12 07:44:01.000 164 33372.19 418.07 2303.68 35.03 2012-06-12 07:44:02.000 164 33372.17 418.07 2303.81 35.03 2012-06-12 07:44:03.000 164 33372.12 418.05 2303.78 35.03 2012-06-12 07:44:04.000 164 33372.13 418.07 2303.84 35.03 2012-06-12 07:44:05.000 164 33372.21 418.05 2303.77 35.03 2012-06-12 07:44:06.000 164 33372.15 418.07 2303.80 35.03 2012-06-12 07:44:07.000 164 33372.14 418.05 2303.78 35.03 2012-06-12 07:44:08.000 164 33372.07 418.06 2303.78 35.03 2012-06-12 07:44:09.000 164 33372.08 418.07 2303.75 35.03 2012-06-12 07:44:10.000 164 33372.02 418.06 2303.77 35.03 2012-06-12 07:44:11.000 164 33372.07 418.09 2303.85 35.03 2012-06-12 07:44:12.000 164 33372.10 418.07 2303.86 35.03 2012-06-12 07:44:13.000 164 33372.03 418.08 2303.77 35.03 2012-06-12 07:44:14.000 164 33372.04 418.11 2303.86 35.03 2012-06-12 07:44:15.000 164 33372.01 418.15 2303.84 35.03 2012-06-12 07:44:16.000 164 33372.05 418.10 2303.82 35.03 2012-06-12 07:44:17.000 164 33372.03 418.09 2303.89 35.03 2012-06-12 07:44:18.000 164 33372.08 418.09 2303.77 35.03 2012-06-12 07:44:19.000 164 33371.96 418.09 2303.89 35.03 2012-06-12 07:44:20.000 164 33372.15 418.11 2303.89 35.03 2012-06-12 07:44:21.000 164 33372.05 418.11 2303.87 35.03 2012-06-12 07:44:22.000 164 33372.04 418.06 2303.90 35.03 2012-06-12 07:44:23.000 164 33372.02 418.11 2303.85 35.03 2012-06-12 07:44:24.000 164 33372.14 418.09 2303.79 35.03 2012-06-12 07:44:25.000 164 33372.07 418.10 2303.90 35.03 2012-06-12 07:44:26.000 164 33372.07 418.10 2303.88 35.03 2012-06-12 07:44:27.000 164 33372.10 418.10 2303.86 35.03 2012-06-12 07:44:28.000 164 33372.10 418.11 2303.86 35.03 2012-06-12 07:44:29.000 164 33372.11 418.09 2303.90 35.03 2012-06-12 07:44:30.000 164 33372.10 418.10 2303.86 35.03 2012-06-12 07:44:31.000 164 33372.06 418.10 2303.82 35.03 2012-06-12 07:44:32.000 164 33372.10 418.12 2303.85 35.03 2012-06-12 07:44:33.000 164 33372.00 418.11 2303.87 35.03 2012-06-12 07:44:34.000 164 33372.05 418.08 2303.75 35.03 2012-06-12 07:44:35.000 164 33372.17 418.09 2303.80 35.03 2012-06-12 07:44:36.000 164 33372.18 418.08 2303.83 35.03 2012-06-12 07:44:36.000 164 33372.20 418.07 2303.76 35.03 2012-06-12 07:44:38.000 164 33372.15 418.08 2303.83 35.03 2012-06-12 07:44:39.000 164 33372.21 418.06 2303.82 35.03 2012-06-12 07:44:40.000 164 33372.25 418.04 2303.74 35.03 2012-06-12 07:44:41.000 164 33372.16 418.02 2303.83 35.03 2012-06-12 07:44:42.000 164 33372.13 418.10 2303.80 35.03 2012-06-12 07:44:43.000 164 33372.30 418.07 2303.72 35.03 2012-06-12 07:44:44.000 164 33372.27 418.07 2303.75 35.03 2012-06-12 07:44:45.000 164 33372.23 418.06 2303.74 35.03 2012-06-12 07:44:46.000 164 33372.14 418.07 2303.77 35.03 2012-06-12 07:44:47.000 164 33372.17 418.07 2303.80 35.03 2012-06-12 07:44:48.000 164 33372.20 418.08 2303.84 35.03 2012-06-12 07:44:49.000 164 33372.25 418.06 2303.80 35.03 2012-06-12 07:44:49.000 164 33372.18 418.12 2303.75 35.03 2012-06-12 07:44:51.000 164 33372.14 418.12 2303.79 35.03 2012-06-12 07:44:52.000 164 33372.25 418.09 2303.74 35.03 2012-06-12 07:44:53.000 164 33372.21 418.09 2303.81 35.03 2012-06-12 07:44:54.000 164 33372.29 418.06 2303.72 35.03 2012-06-12 07:44:55.000 164 33372.26 418.11 2303.77 35.03 2012-06-12 07:44:56.000 164 33372.22 418.07 2303.72 35.03 2012-06-12 07:44:57.000 164 33372.29 418.08 2303.75 35.03 2012-06-12 07:44:58.000 164 33372.30 418.08 2303.80 35.03 2012-06-12 07:44:59.000 164 33372.17 418.09 2303.76 35.03 2012-06-12 07:45:00.000 164 33372.17 418.13 2303.83 35.03 2012-06-12 07:45:01.000 164 33372.39 418.17 2303.81 35.03 2012-06-12 07:45:02.000 164 33372.17 418.11 2303.72 35.03 2012-06-12 07:45:03.000 164 33372.25 418.12 2303.74 35.03 2012-06-12 07:45:04.000 164 33372.25 418.11 2303.69 35.03 2012-06-12 07:45:05.000 164 33372.24 418.14 2303.71 35.03 2012-06-12 07:45:06.000 164 33372.20 418.15 2303.75 35.03 2012-06-12 07:45:07.000 164 33372.19 418.11 2303.69 35.03 2012-06-12 07:45:08.000 164 33372.28 418.13 2303.64 35.03 2012-06-12 07:45:09.000 164 33372.22 418.17 2303.66 35.03 2012-06-12 07:45:10.000 164 33372.24 418.17 2303.71 35.03 2012-06-12 07:45:11.000 164 33372.25 418.15 2303.72 35.03 2012-06-12 07:45:12.000 164 33372.25 418.17 2303.72 35.03 2012-06-12 07:45:13.000 164 33372.19 418.18 2303.67 35.03 2012-06-12 07:45:14.000 164 33372.17 418.14 2303.69 35.03 2012-06-12 07:45:15.000 164 33372.18 418.16 2303.71 35.03 2012-06-12 07:45:16.000 164 33372.19 418.18 2303.70 35.03 2012-06-12 07:45:17.000 164 33372.11 418.19 2303.64 35.03 2012-06-12 07:45:18.000 164 33372.24 418.18 2303.56 35.03 2012-06-12 07:45:19.000 164 33372.26 418.21 2303.70 35.03 2012-06-12 07:45:20.000 164 33372.27 418.21 2303.76 35.03 2012-06-12 07:45:21.000 164 33372.23 418.21 2303.76 35.03 2012-06-12 07:45:22.000 164 33372.25 418.21 2303.72 35.03 2012-06-12 07:45:23.000 164 33372.21 418.17 2303.72 35.03 2012-06-12 07:45:24.000 164 33372.26 418.17 2303.68 35.03 2012-06-12 07:45:25.000 164 33372.23 418.23 2303.59 35.03 2012-06-12 07:45:26.000 164 33372.33 418.23 2303.62 35.03 2012-06-12 07:45:27.000 164 33372.18 418.24 2303.61 35.03 2012-06-12 07:45:28.000 164 33372.28 418.21 2303.71 35.03 2012-06-12 07:45:29.000 164 33372.29 418.22 2303.64 35.03 2012-06-12 07:45:30.000 164 33372.24 418.20 2303.68 35.03 2012-06-12 07:45:30.000 164 33372.30 418.26 2303.67 35.03 2012-06-12 07:45:32.000 164 33372.21 418.22 2303.65 35.03 2012-06-12 07:45:33.000 164 33372.26 418.21 2303.65 35.03 2012-06-12 07:45:34.000 164 33372.22 418.23 2303.68 35.03 2012-06-12 07:45:35.000 164 33372.21 418.32 2303.65 35.03 2012-06-12 07:45:36.000 164 33372.35 418.29 2303.63 35.03 2012-06-12 07:45:37.000 164 33372.27 418.29 2303.72 35.03 2012-06-12 07:45:38.000 164 33372.35 418.28 2303.69 35.03 2012-06-12 07:45:39.000 164 33372.31 418.28 2303.66 35.03 2012-06-12 07:45:40.000 164 33372.28 418.31 2303.64 35.03 2012-06-12 07:45:41.000 164 33372.29 418.35 2303.61 35.03 2012-06-12 07:45:42.000 164 33372.31 418.34 2303.61 35.03 2012-06-12 07:45:43.000 164 33372.29 418.33 2303.62 35.03 2012-06-12 07:45:43.000 164 33372.40 418.33 2303.66 35.03 2012-06-12 07:45:45.000 164 33372.32 418.34 2303.64 35.03 2012-06-12 07:45:46.000 164 33372.29 418.33 2303.64 35.03 2012-06-12 07:45:47.000 164 33372.28 418.38 2303.57 35.03 2012-06-12 07:45:48.000 164 33372.48 418.36 2303.62 35.03 2012-06-12 07:45:49.000 164 33372.32 418.37 2303.63 35.02 2012-06-12 07:45:50.000 164 33372.36 418.34 2303.62 35.03 2012-06-12 07:45:51.000 164 33372.29 418.32 2303.64 35.03 2012-06-12 07:45:52.000 164 33372.30 418.40 2303.61 35.03 2012-06-12 07:45:53.000 164 33372.28 418.37 2303.60 35.02 2012-06-12 07:45:54.000 164 33372.23 418.37 2303.67 35.03 2012-06-12 07:45:55.000 164 33372.28 418.37 2303.65 35.03 2012-06-12 07:45:56.000 164 33372.41 418.39 2303.62 35.03 2012-06-12 07:45:57.000 164 33372.20 418.34 2303.59 35.02 2012-06-12 07:45:58.000 164 33372.37 418.40 2303.59 35.02 2012-06-12 07:45:59.000 164 33372.39 418.45 2303.66 35.02 2012-06-12 07:46:00.000 164 33372.31 418.37 2303.57 35.02 2012-06-12 07:46:01.000 164 33372.36 418.38 2303.64 35.02 2012-06-12 07:46:02.000 164 33372.33 418.38 2303.59 35.02 2012-06-12 07:46:03.000 164 33372.31 418.38 2303.56 35.02 2012-06-12 07:46:04.000 164 33372.43 418.43 2303.65 35.02 2012-06-12 07:46:05.000 164 33372.37 418.44 2303.65 35.02 2012-06-12 07:46:06.000 164 33372.33 418.48 2303.64 35.03 2012-06-12 07:46:07.000 164 33372.33 418.39 2303.63 35.02 2012-06-12 07:46:08.000 164 33372.45 418.40 2303.67 35.02 2012-06-12 07:46:09.000 164 33372.38 418.43 2303.66 35.02 2012-06-12 07:46:10.000 164 33372.42 418.40 2303.53 35.03 2012-06-12 07:46:11.000 164 33372.40 418.44 2303.60 35.02 2012-06-12 07:46:12.000 164 33372.36 418.45 2303.52 35.02 2012-06-12 07:46:13.000 164 33372.41 418.47 2303.53 35.02 2012-06-12 07:46:14.000 164 33372.62 418.45 2303.58 35.02 2012-06-12 07:46:15.000 164 33372.47 418.47 2303.64 35.02 2012-06-12 07:46:16.000 164 33372.51 418.47 2303.45 35.02 2012-06-12 07:46:17.000 164 33372.49 418.51 2303.53 35.03 2012-06-12 07:46:18.000 164 33372.46 418.49 2303.59 35.02 2012-06-12 07:46:19.000 164 33372.54 418.46 2303.58 35.02 2012-06-12 07:46:20.000 164 33372.54 418.47 2303.63 35.02 2012-06-12 07:46:21.000 164 33372.60 418.48 2303.52 35.02 2012-06-12 07:46:22.000 164 33372.47 418.50 2303.40 35.03 2012-06-12 07:46:23.000 164 33372.59 418.47 2303.50 35.02 2012-06-12 07:46:24.000 164 33372.53 418.50 2303.50 35.03 2012-06-12 07:46:24.000 164 33372.61 418.46 2303.51 35.03 2012-06-12 07:46:26.000 164 33372.54 418.50 2303.45 35.02 2012-06-12 07:46:27.000 164 33372.44 418.50 2303.49 35.02 2012-06-12 07:46:28.000 164 33372.61 418.54 2303.46 35.02 2012-06-12 07:46:29.000 164 33372.54 418.51 2303.47 35.02 2012-06-12 07:46:30.000 164 33372.66 418.49 2303.46 35.02 2012-06-12 07:46:31.000 164 33372.48 418.50 2303.50 35.02 2012-06-12 07:46:32.000 164 33372.63 418.52 2303.44 35.02 2012-06-12 07:46:33.000 164 33372.53 418.50 2303.37 35.02 2012-06-12 07:46:34.000 164 33372.59 418.48 2303.41 35.02 2012-06-12 07:46:35.000 164 33372.50 418.50 2303.43 35.02 2012-06-12 07:46:36.000 164 33372.58 418.50 2303.39 35.02 2012-06-12 07:46:37.000 164 33372.62 418.50 2303.41 35.02 2012-06-12 07:46:37.000 164 33372.56 418.49 2303.40 35.02 2012-06-12 07:46:39.000 164 33372.61 418.47 2303.39 35.02 2012-06-12 07:46:40.000 164 33372.69 418.47 2303.43 35.02 2012-06-12 07:46:41.000 164 33372.55 418.48 2303.40 35.02 2012-06-12 07:46:42.000 164 33372.58 418.47 2303.39 35.02 2012-06-12 07:46:43.000 164 33372.64 418.45 2303.28 35.02 2012-06-12 07:46:44.000 164 33372.66 418.52 2303.39 35.02 2012-06-12 07:46:45.000 164 33372.57 418.52 2303.43 35.02 2012-06-12 07:46:46.000 164 33372.60 418.49 2303.37 35.02 2012-06-12 07:46:47.000 164 33372.63 418.47 2303.36 35.02 2012-06-12 07:46:48.000 164 33372.53 418.42 2303.37 35.02 2012-06-12 07:46:49.000 164 33372.54 418.48 2303.36 35.02 2012-06-12 07:46:50.000 164 33372.66 418.52 2303.41 35.02 2012-06-12 07:46:51.000 164 33372.61 418.49 2303.38 35.02 2012-06-12 07:46:52.000 164 33372.49 418.47 2303.37 35.02 2012-06-12 07:46:53.000 164 33372.54 418.47 2303.28 35.02 2012-06-12 07:46:54.000 164 33372.62 418.45 2303.31 35.02 2012-06-12 07:46:55.000 164 33372.49 418.43 2303.36 35.02 2012-06-12 07:46:56.000 164 33372.57 418.40 2303.35 35.02 2012-06-12 07:46:57.000 164 33372.60 418.40 2303.31 35.02 2012-06-12 07:46:58.000 164 33372.51 418.46 2303.35 35.02 2012-06-12 07:46:59.000 164 33372.51 418.46 2303.28 35.02 2012-06-12 07:47:00.000 164 33372.52 418.45 2303.30 35.02 2012-06-12 07:47:01.000 164 33372.56 418.43 2303.35 35.02 2012-06-12 07:47:02.000 164 33372.57 418.44 2303.23 35.02 2012-06-12 07:47:03.000 164 33372.55 418.43 2303.28 35.02 2012-06-12 07:47:04.000 164 33372.46 418.42 2303.34 35.02 2012-06-12 07:47:05.000 164 33372.44 418.47 2303.34 35.02 2012-06-12 07:47:06.000 164 33372.39 418.45 2303.31 35.02 2012-06-12 07:47:07.000 164 33372.44 418.45 2303.27 35.02 2012-06-12 07:47:08.000 164 33372.54 418.45 2303.26 35.02 2012-06-12 07:47:09.000 164 33372.51 418.44 2303.31 35.02 2012-06-12 07:47:10.000 164 33372.42 418.45 2303.32 35.02 2012-06-12 07:47:11.000 164 33372.41 418.46 2303.32 35.02 2012-06-12 07:47:12.000 164 33372.33 418.52 2303.34 35.02 2012-06-12 07:47:13.000 164 33372.18 418.50 2303.34 35.02 2012-06-12 07:47:14.000 164 33372.32 418.43 2303.40 35.02 2012-06-12 07:47:15.000 164 33372.25 418.44 2303.32 35.02 2012-06-12 07:47:16.000 164 33372.31 418.54 2303.39 35.02 2012-06-12 07:47:17.000 164 33372.31 418.45 2303.42 35.02 2012-06-12 07:47:18.000 164 33372.21 418.43 2303.27 35.02 2012-06-12 07:47:18.000 164 33372.38 418.47 2303.39 35.02 2012-06-12 07:47:20.000 164 33372.12 418.47 2303.31 35.02 2012-06-12 07:47:21.000 164 33372.25 418.50 2303.34 35.02 2012-06-12 07:47:22.000 164 33372.18 418.45 2303.32 35.02 2012-06-12 07:47:23.000 164 33372.11 418.49 2303.36 35.02 2012-06-12 07:47:24.000 164 33372.23 418.50 2303.39 35.02 2012-06-12 07:47:25.000 164 33372.27 418.43 2303.46 35.02 2012-06-12 07:47:26.000 164 33372.14 418.50 2303.37 35.02 2012-06-12 07:47:27.000 164 33372.18 418.45 2303.42 35.02 2012-06-12 07:47:28.000 164 33372.17 418.49 2303.30 35.02 2012-06-12 07:47:29.000 164 33372.13 418.48 2303.37 35.02 2012-06-12 07:47:30.000 164 33372.16 418.47 2303.37 35.02 2012-06-12 07:47:31.000 164 33372.12 418.44 2303.41 35.02 2012-06-12 07:47:31.000 164 33372.17 418.43 2303.41 35.02 2012-06-12 07:47:33.000 164 33372.08 418.48 2303.36 35.02 2012-06-12 07:47:34.000 164 33372.07 418.50 2303.45 35.02 2012-06-12 07:47:35.000 164 33372.13 418.48 2303.37 35.02 2012-06-12 07:47:36.000 164 33372.03 418.41 2303.36 35.02 2012-06-12 07:47:37.000 164 33372.08 418.45 2303.34 35.02 2012-06-12 07:47:38.000 164 33372.08 418.48 2303.31 35.02 2012-06-12 07:47:39.000 164 33372.11 418.48 2303.43 35.02 2012-06-12 07:47:40.000 164 33372.06 418.50 2303.44 35.02 2012-06-12 07:47:41.000 164 33372.06 418.48 2303.48 35.03 2012-06-12 07:47:42.000 164 33372.11 418.45 2303.52 35.03 2012-06-12 07:47:43.000 164 33371.90 418.48 2303.46 35.03 2012-06-12 07:47:44.000 164 33371.90 418.43 2303.43 35.03 2012-06-12 07:47:45.000 164 33371.95 418.45 2303.47 35.02 2012-06-12 07:47:46.000 164 33371.88 418.44 2303.44 35.02 2012-06-12 07:47:47.000 164 33371.89 418.49 2303.40 35.02 2012-06-12 07:47:48.000 164 33371.96 418.48 2303.45 35.02 2012-06-12 07:47:49.000 164 33371.74 418.50 2303.47 35.02 2012-06-12 07:47:50.000 164 33371.92 418.45 2303.50 35.02 2012-06-12 07:47:51.000 164 33371.88 418.48 2303.55 35.02 2012-06-12 07:47:52.000 164 33371.91 418.46 2303.44 35.02 2012-06-12 07:47:53.000 164 33371.76 418.48 2303.47 35.02 2012-06-12 07:47:54.000 164 33371.83 418.48 2303.51 35.02 2012-06-12 07:47:55.000 164 33371.80 418.48 2303.45 35.02 2012-06-12 07:47:56.000 164 33371.71 418.48 2303.45 35.02 2012-06-12 07:47:57.000 164 33371.74 418.50 2303.39 35.02 2012-06-12 07:47:58.000 164 33371.77 418.48 2303.49 35.02 2012-06-12 07:47:59.000 164 33371.73 418.48 2303.44 35.02 2012-06-12 07:48:00.000 164 33371.82 418.45 2303.53 35.02 2012-06-12 07:48:01.000 164 33371.74 418.48 2303.48 35.02 2012-06-12 07:48:02.000 164 33371.65 418.48 2303.46 35.02 2012-06-12 07:48:03.000 164 33371.62 418.49 2303.51 35.02 2012-06-12 07:48:04.000 164 33371.65 418.47 2303.51 35.02 2012-06-12 07:48:05.000 164 33371.62 418.45 2303.52 35.02 2012-06-12 07:48:06.000 164 33371.64 418.46 2303.46 35.02 2012-06-12 07:48:07.000 164 33371.67 418.48 2303.46 35.02 2012-06-12 07:48:08.000 164 33371.63 418.49 2303.50 35.02 2012-06-12 07:48:09.000 164 33371.61 418.45 2303.52 35.02 2012-06-12 07:48:10.000 164 33371.70 418.52 2303.49 35.02 2012-06-12 07:48:11.000 164 33371.67 418.44 2303.53 35.02 2012-06-12 07:48:12.000 164 33371.71 418.49 2303.58 35.02 2012-06-12 07:48:12.000 164 33371.60 418.46 2303.54 35.02 2012-06-12 07:48:14.000 164 33371.70 418.51 2303.50 35.02 2012-06-12 07:48:15.000 164 33371.58 418.48 2303.52 35.02 2012-06-12 07:48:16.000 164 33371.63 418.49 2303.51 35.02 2012-06-12 07:48:17.000 164 33371.62 418.50 2303.63 35.02 2012-06-12 07:48:18.000 164 33371.64 418.46 2303.59 35.02 2012-06-12 07:48:19.000 164 33371.47 418.50 2303.59 35.02 2012-06-12 07:48:20.000 164 33371.70 418.48 2303.59 35.02 2012-06-12 07:48:21.000 164 33371.54 418.47 2303.61 35.02 2012-06-12 07:48:22.000 164 33371.65 418.45 2303.58 35.02 2012-06-12 07:48:23.000 164 33371.60 418.50 2303.54 35.02 2012-06-12 07:48:24.000 164 33371.68 418.48 2303.59 35.02 2012-06-12 07:48:25.000 164 33371.62 418.54 2303.52 35.02 2012-06-12 07:48:25.000 164 33371.61 418.54 2303.61 35.02 2012-06-12 07:48:27.000 164 33371.65 418.50 2303.49 35.02 2012-06-12 07:48:28.000 164 33371.57 418.47 2303.53 35.02 2012-06-12 07:48:29.000 164 33371.58 418.53 2303.52 35.02 2012-06-12 07:48:30.000 164 33371.57 418.54 2303.56 35.02 2012-06-12 07:48:31.000 164 33371.59 418.60 2303.51 35.02 2012-06-12 07:48:32.000 164 33371.59 418.49 2303.49 35.02 2012-06-12 07:48:33.000 164 33371.56 418.49 2303.53 35.02 2012-06-12 07:48:34.000 164 33371.61 418.54 2303.51 35.02 2012-06-12 07:48:35.000 164 33371.61 418.55 2303.50 35.02 2012-06-12 07:48:36.000 164 33371.60 418.51 2303.62 35.02 2012-06-12 07:48:37.000 164 33371.74 418.58 2303.56 35.02 2012-06-12 07:48:38.000 164 33371.58 418.59 2303.55 35.02 2012-06-12 07:48:39.000 164 33371.61 418.57 2303.53 35.02 2012-06-12 07:48:40.000 164 33371.61 418.55 2303.63 35.02 2012-06-12 07:48:41.000 164 33371.70 418.56 2303.58 35.02 2012-06-12 07:48:42.000 164 33371.62 418.57 2303.59 35.02 2012-06-12 07:48:43.000 164 33371.61 418.55 2303.56 35.02 2012-06-12 07:48:44.000 164 33371.59 418.55 2303.55 35.02 2012-06-12 07:48:45.000 164 33371.61 418.53 2303.52 35.02 2012-06-12 07:48:46.000 164 33371.71 418.58 2303.49 35.02 2012-06-12 07:48:47.000 164 33371.60 418.61 2303.56 35.02 2012-06-12 07:48:48.000 164 33371.71 418.58 2303.53 35.02 2012-06-12 07:48:49.000 164 33371.65 418.61 2303.51 35.02 2012-06-12 07:48:50.000 164 33371.55 418.58 2303.59 35.02 2012-06-12 07:48:51.000 164 33371.65 418.59 2303.49 35.02 2012-06-12 07:48:52.000 164 33371.65 418.60 2303.56 35.02 2012-06-12 07:48:53.000 164 33371.60 418.62 2303.53 35.02 2012-06-12 07:48:54.000 164 33371.65 418.65 2303.56 35.02 2012-06-12 07:48:55.000 164 33371.68 418.64 2303.54 35.02 2012-06-12 07:48:56.000 164 33371.65 418.61 2303.48 35.02 2012-06-12 07:48:57.000 164 33371.62 418.63 2303.42 35.02 2012-06-12 07:48:58.000 164 33371.60 418.61 2303.48 35.02 2012-06-12 07:48:59.000 164 33371.61 418.64 2303.52 35.02 2012-06-12 07:49:00.000 164 33371.67 418.68 2303.45 35.02 2012-06-12 07:49:01.000 164 33371.64 418.63 2303.43 35.02 2012-06-12 07:49:02.000 164 33371.64 418.64 2303.49 35.02 2012-06-12 07:49:03.000 164 33371.64 418.62 2303.43 35.02 2012-06-12 07:49:04.000 164 33371.73 418.66 2303.42 35.02 2012-06-12 07:49:05.000 164 33371.54 418.68 2303.48 35.02 2012-06-12 07:49:06.000 164 33371.54 418.63 2303.53 35.02 2012-06-12 07:49:06.000 164 33371.56 418.72 2303.37 35.02 2012-06-12 07:49:08.000 164 33371.58 418.69 2303.46 35.02 2012-06-12 07:49:09.000 164 33371.64 418.64 2303.44 35.02 2012-06-12 07:49:10.000 164 33371.56 418.67 2303.49 35.02 2012-06-12 07:49:11.000 164 33371.55 418.70 2303.53 35.02 2012-06-12 07:49:12.000 164 33371.46 418.76 2303.44 35.02 2012-06-12 07:49:13.000 164 33371.52 418.73 2303.47 35.02 2012-06-12 07:49:14.000 164 33371.56 418.68 2303.45 35.02 2012-06-12 07:49:15.000 164 33371.52 418.70 2303.44 35.02 2012-06-12 07:49:16.000 164 33371.46 418.74 2303.39 35.02 2012-06-12 07:49:17.000 164 33371.49 418.73 2303.49 35.02 2012-06-12 07:49:18.000 164 33371.48 418.71 2303.50 35.02 2012-06-12 07:49:19.000 164 33371.48 418.70 2303.47 35.02 2012-06-12 07:49:19.000 164 33371.52 418.69 2303.45 35.02 2012-06-12 07:49:21.000 164 33371.48 418.70 2303.44 35.02 2012-06-12 07:49:22.000 164 33371.47 418.69 2303.48 35.02 2012-06-12 07:49:23.000 164 33371.42 418.76 2303.50 35.02 2012-06-12 07:49:24.000 164 33371.49 418.77 2303.48 35.02 2012-06-12 07:49:25.000 164 33371.39 418.76 2303.45 35.02 2012-06-12 07:49:26.000 164 33371.51 418.74 2303.46 35.02 2012-06-12 07:49:27.000 164 33371.46 418.75 2303.47 35.02 2012-06-12 07:49:28.000 164 33371.36 418.75 2303.43 35.02 2012-06-12 07:49:29.000 164 33371.39 418.75 2303.36 35.02 2012-06-12 07:49:30.000 164 33371.33 418.76 2303.45 35.02 2012-06-12 07:49:31.000 164 33371.38 418.74 2303.43 35.02 2012-06-12 07:49:32.000 164 33371.46 418.80 2303.52 35.02 2012-06-12 07:49:33.000 164 33371.39 418.75 2303.43 35.02 2012-06-12 07:49:34.000 164 33371.39 418.76 2303.47 35.02 2012-06-12 07:49:35.000 164 33371.39 418.74 2303.47 35.02 2012-06-12 07:49:36.000 164 33371.29 418.74 2303.51 35.02 2012-06-12 07:49:37.000 164 33371.35 418.77 2303.47 35.02 2012-06-12 07:49:38.000 164 33371.36 418.75 2303.46 35.02 2012-06-12 07:49:39.000 164 33371.36 418.77 2303.46 35.02 2012-06-12 07:49:40.000 164 33371.38 418.81 2303.48 35.02 2012-06-12 07:49:41.000 164 33371.38 418.80 2303.42 35.02 2012-06-12 07:49:42.000 164 33371.33 418.81 2303.41 35.02 2012-06-12 07:49:43.000 164 33371.31 418.81 2303.45 35.02 2012-06-12 07:49:44.000 164 33371.32 418.85 2303.49 35.02 2012-06-12 07:49:45.000 164 33371.34 418.82 2303.47 35.02 2012-06-12 07:49:46.000 164 33371.22 418.89 2303.41 35.02 2012-06-12 07:49:47.000 164 33371.35 418.90 2303.44 35.02 2012-06-12 07:49:48.000 164 33371.46 418.87 2303.46 35.02 2012-06-12 07:49:49.000 164 33371.29 418.87 2303.47 35.02 2012-06-12 07:49:50.000 164 33371.35 418.86 2303.50 35.02 2012-06-12 07:49:51.000 164 33371.36 418.84 2303.49 35.02 2012-06-12 07:49:52.000 164 33371.27 418.90 2303.51 35.02 2012-06-12 07:49:53.000 164 33371.32 418.87 2303.46 35.02 2012-06-12 07:49:54.000 164 33371.33 418.90 2303.49 35.02 2012-06-12 07:49:55.000 164 33371.31 418.95 2303.47 35.02 2012-06-12 07:49:56.000 164 33371.33 418.90 2303.50 35.02 2012-06-12 07:49:57.000 164 33371.28 418.94 2303.49 35.02 2012-06-12 07:49:58.000 164 33371.32 418.94 2303.50 35.02 2012-06-12 07:49:59.000 164 33371.25 418.97 2303.50 35.02 2012-06-12 07:50:00.000 164 33371.27 418.90 2303.51 35.02 2012-06-12 07:50:00.000 164 33371.33 418.94 2303.39 35.02 2012-06-12 07:50:02.000 164 33371.34 418.94 2303.47 35.02 2012-06-12 07:50:03.000 164 33371.28 418.94 2303.53 35.02 2012-06-12 07:50:04.000 164 33371.20 418.95 2303.51 35.02 2012-06-12 07:50:05.000 164 33371.27 418.95 2303.49 35.02 2012-06-12 07:50:06.000 164 33371.25 418.96 2303.51 35.02 2012-06-12 07:50:07.000 164 33371.24 418.95 2303.40 35.02 2012-06-12 07:50:08.000 164 33371.18 418.97 2303.43 35.02 2012-06-12 07:50:09.000 164 33371.23 418.96 2303.45 35.02 2012-06-12 07:50:10.000 164 33371.21 418.98 2303.57 35.02 2012-06-12 07:50:11.000 164 33371.20 419.00 2303.50 35.02 2012-06-12 07:50:12.000 164 33371.22 418.96 2303.48 35.02 2012-06-12 07:50:13.000 164 33371.14 419.01 2303.52 35.02 2012-06-12 07:50:13.000 164 33371.25 419.00 2303.49 35.02 2012-06-12 07:50:15.000 164 33371.12 419.01 2303.47 35.02 2012-06-12 07:50:16.000 164 33371.12 419.01 2303.52 35.02 2012-06-12 07:50:17.000 164 33371.23 419.04 2303.45 35.02 2012-06-12 07:50:18.000 164 33371.26 419.05 2303.49 35.02 2012-06-12 07:50:19.000 164 33371.21 419.00 2303.43 35.02 2012-06-12 07:50:20.000 164 33371.17 419.03 2303.53 35.02 2012-06-12 07:50:21.000 164 33371.20 419.06 2303.46 35.02 2012-06-12 07:50:22.000 164 33371.21 419.05 2303.43 35.02 2012-06-12 07:50:23.000 164 33371.08 419.08 2303.50 35.02 2012-06-12 07:50:24.000 164 33371.11 419.10 2303.58 35.02 2012-06-12 07:50:25.000 164 33371.05 419.07 2303.46 35.02 2012-06-12 07:50:26.000 164 33371.11 419.06 2303.55 35.02 2012-06-12 07:50:27.000 164 33371.11 419.07 2303.55 35.02 2012-06-12 07:50:28.000 164 33371.11 419.10 2303.48 35.02 2012-06-12 07:50:29.000 164 33371.07 419.11 2303.53 35.02 2012-06-12 07:50:30.000 164 33371.03 419.04 2303.53 35.02 2012-06-12 07:50:31.000 164 33371.14 419.05 2303.56 35.02 2012-06-12 07:50:32.000 164 33371.11 419.07 2303.52 35.02 2012-06-12 07:50:33.000 164 33371.09 419.09 2303.50 35.02 2012-06-12 07:50:34.000 164 33371.07 419.12 2303.58 35.02 2012-06-12 07:50:35.000 164 33371.04 419.08 2303.51 35.02 2012-06-12 07:50:36.000 164 33371.07 419.11 2303.45 35.02 2012-06-12 07:50:37.000 164 33371.01 419.08 2303.46 35.02 2012-06-12 07:50:38.000 164 33371.17 419.08 2303.50 35.02 2012-06-12 07:50:39.000 164 33371.02 419.13 2303.41 35.02 2012-06-12 07:50:40.000 164 33370.99 419.13 2303.53 35.02 2012-06-12 07:50:41.000 164 33371.05 419.07 2303.52 35.02 2012-06-12 07:50:42.000 164 33371.04 419.07 2303.56 35.02 2012-06-12 07:50:43.000 164 33371.09 419.11 2303.49 35.02 2012-06-12 07:50:44.000 164 33371.10 419.08 2303.52 35.02 2012-06-12 07:50:45.000 164 33371.01 419.06 2303.42 35.02 2012-06-12 07:50:46.000 164 33371.00 419.06 2303.54 35.02 2012-06-12 07:50:47.000 164 33371.00 419.06 2303.56 35.02 2012-06-12 07:50:48.000 164 33371.00 419.05 2303.53 35.02 2012-06-12 07:50:49.000 164 33371.07 419.05 2303.43 35.02 2012-06-12 07:50:50.000 164 33371.14 419.04 2303.50 35.02 2012-06-12 07:50:51.000 164 33371.05 419.03 2303.56 35.02 2012-06-12 07:50:52.000 164 33371.04 419.05 2303.54 35.02 2012-06-12 07:50:53.000 164 33371.04 419.09 2303.62 35.02 2012-06-12 07:50:54.000 164 33370.98 419.07 2303.53 35.02 2012-06-12 07:50:54.000 164 33371.12 419.08 2303.52 35.02 2012-06-12 07:50:56.000 164 33370.98 419.01 2303.49 35.02 2012-06-12 07:50:57.000 164 33371.03 419.03 2303.48 35.02 2012-06-12 07:50:58.000 164 33371.04 419.08 2303.56 35.02 2012-06-12 07:50:59.000 164 33371.11 419.02 2303.48 35.02 2012-06-12 07:51:00.000 164 33371.06 419.03 2303.55 35.02 2012-06-12 07:51:01.000 164 33371.06 419.04 2303.50 35.02 2012-06-12 07:51:02.000 164 33371.14 419.04 2303.50 35.02 2012-06-12 07:51:03.000 164 33371.04 419.05 2303.52 35.02 2012-06-12 07:51:04.000 164 33371.05 419.05 2303.47 35.02 2012-06-12 07:51:05.000 164 33371.12 419.06 2303.43 35.02 2012-06-12 07:51:06.000 164 33371.07 419.02 2303.40 35.02 2012-06-12 07:51:07.000 164 33370.99 419.06 2303.51 35.02 2012-06-12 07:51:07.000 164 33370.95 419.06 2303.49 35.02 2012-06-12 07:51:09.000 164 33371.01 419.07 2303.47 35.02 2012-06-12 07:51:10.000 164 33371.08 419.06 2303.47 35.02 2012-06-12 07:51:11.000 164 33371.14 419.07 2303.41 35.02 2012-06-12 07:51:12.000 164 33371.11 419.02 2303.47 35.02 2012-06-12 07:51:13.000 164 33371.05 419.06 2303.52 35.02 2012-06-12 07:51:14.000 164 33371.14 419.05 2303.40 35.02 2012-06-12 07:51:15.000 164 33371.06 419.05 2303.41 35.02 2012-06-12 07:51:16.000 164 33371.11 419.06 2303.40 35.02 2012-06-12 07:51:17.000 164 33371.10 419.06 2303.44 35.02 2012-06-12 07:51:18.000 164 33371.12 419.10 2303.43 35.02 2012-06-12 07:51:19.000 164 33371.00 419.12 2303.39 35.02 2012-06-12 07:51:20.000 164 33371.21 419.08 2303.38 35.02 2012-06-12 07:51:21.000 164 33371.10 419.06 2303.40 35.02 2012-06-12 07:51:22.000 164 33371.11 419.09 2303.46 35.02 2012-06-12 07:51:23.000 164 33371.15 419.08 2303.38 35.02 2012-06-12 07:51:24.000 164 33371.09 419.09 2303.46 35.02 2012-06-12 07:51:25.000 164 33371.10 419.08 2303.37 35.02 2012-06-12 07:51:26.000 164 33371.17 419.09 2303.38 35.02 2012-06-12 07:51:27.000 164 33371.14 419.05 2303.39 35.02 2012-06-12 07:51:28.000 164 33371.10 419.04 2303.43 35.02 2012-06-12 07:51:29.000 164 33371.10 419.10 2303.37 35.02 2012-06-12 07:51:30.000 164 33371.11 419.05 2303.41 35.02 2012-06-12 07:51:31.000 164 33371.24 419.08 2303.39 35.02 2012-06-12 07:51:32.000 164 33371.11 419.08 2303.34 35.02 2012-06-12 07:51:33.000 164 33371.11 419.11 2303.33 35.02 2012-06-12 07:51:34.000 164 33371.24 419.15 2303.41 35.02 2012-06-12 07:51:35.000 164 33371.19 419.12 2303.36 35.02 2012-06-12 07:51:36.000 164 33371.26 419.09 2303.34 35.02 2012-06-12 07:51:37.000 164 33371.12 419.12 2303.36 35.02 2012-06-12 07:51:38.000 164 33371.20 419.12 2303.27 35.02 2012-06-12 07:51:39.000 164 33371.27 419.11 2303.35 35.02 2012-06-12 07:51:40.000 164 33371.18 419.14 2303.32 35.02 2012-06-12 07:51:41.000 164 33371.30 419.17 2303.31 35.02 2012-06-12 07:51:42.000 164 33371.21 419.19 2303.35 35.02 2012-06-12 07:51:43.000 164 33371.13 419.19 2303.31 35.02 2012-06-12 07:51:44.000 164 33371.27 419.16 2303.32 35.02 2012-06-12 07:51:45.000 164 33371.22 419.17 2303.33 35.02 2012-06-12 07:51:46.000 164 33371.27 419.18 2303.31 35.02 2012-06-12 07:51:47.000 164 33371.28 419.19 2303.33 35.02 2012-06-12 07:51:48.000 164 33371.33 419.16 2303.27 35.02 2012-06-12 07:51:48.000 164 33371.17 419.18 2303.30 35.02 2012-06-12 07:51:50.000 164 33371.28 419.21 2303.24 35.02 2012-06-12 07:51:51.000 164 33371.27 419.23 2303.25 35.02 2012-06-12 07:51:52.000 164 33371.30 419.19 2303.25 35.02 2012-06-12 07:51:53.000 164 33371.24 419.22 2303.27 35.02 2012-06-12 07:51:54.000 164 33371.32 419.25 2303.25 35.02 2012-06-12 07:51:55.000 164 33371.23 419.22 2303.26 35.02 2012-06-12 07:51:56.000 164 33371.28 419.16 2303.22 35.02 2012-06-12 07:51:57.000 164 33371.19 419.19 2303.20 35.02 2012-06-12 07:51:58.000 164 33371.28 419.27 2303.20 35.02 2012-06-12 07:51:59.000 164 33371.36 419.26 2303.27 35.02 2012-06-12 07:52:00.000 164 33371.32 419.27 2303.20 35.02 2012-06-12 07:52:01.000 164 33371.24 419.25 2303.21 35.02 2012-06-12 07:52:01.000 164 33371.24 419.24 2303.18 35.02 2012-06-12 07:52:03.000 164 33371.22 419.26 2303.21 35.02 2012-06-12 07:52:04.000 164 33371.29 419.25 2303.24 35.02 2012-06-12 07:52:05.000 164 33371.32 419.22 2303.25 35.02 2012-06-12 07:52:06.000 164 33371.27 419.28 2303.16 35.02 2012-06-12 07:52:07.000 164 33371.18 419.30 2303.14 35.02 2012-06-12 07:52:08.000 164 33371.27 419.27 2303.14 35.02 2012-06-12 07:52:09.000 164 33371.21 419.27 2303.14 35.02 2012-06-12 07:52:10.000 164 33371.27 419.26 2303.13 35.02 2012-06-12 07:52:11.000 164 33371.25 419.33 2303.16 35.02 2012-06-12 07:52:12.000 164 33371.25 419.30 2303.19 35.02 2012-06-12 07:52:13.000 164 33371.30 419.33 2303.12 35.02 2012-06-12 07:52:14.000 164 33371.25 419.35 2303.09 35.02 2012-06-12 07:52:15.000 164 33371.26 419.33 2303.13 35.02 2012-06-12 07:52:16.000 164 33371.26 419.32 2303.24 35.02 2012-06-12 07:52:17.000 164 33371.24 419.36 2303.11 35.02 2012-06-12 07:52:18.000 164 33371.31 419.36 2303.15 35.02 2012-06-12 07:52:19.000 164 33371.28 419.35 2303.20 35.02 2012-06-12 07:52:20.000 164 33371.14 419.37 2303.07 35.02 2012-06-12 07:52:21.000 164 33371.14 419.38 2303.07 35.02 2012-06-12 07:52:22.000 164 33371.25 419.36 2303.12 35.02 2012-06-12 07:52:23.000 164 33371.20 419.35 2303.18 35.02 2012-06-12 07:52:24.000 164 33371.21 419.31 2303.07 35.02 2012-06-12 07:52:25.000 164 33371.23 419.34 2303.14 35.02 2012-06-12 07:52:26.000 164 33371.24 419.30 2303.16 35.02 2012-06-12 07:52:27.000 164 33371.15 419.31 2303.18 35.02 2012-06-12 07:52:28.000 164 33371.22 419.33 2303.14 35.02 2012-06-12 07:52:29.000 164 33371.21 419.35 2303.11 35.02 2012-06-12 07:52:30.000 164 33371.23 419.34 2303.09 35.02 2012-06-12 07:52:31.000 164 33371.29 419.40 2303.05 35.02 2012-06-12 07:52:32.000 164 33371.13 419.36 2303.09 35.02 2012-06-12 07:52:33.000 164 33371.16 419.37 2303.09 35.02 2012-06-12 07:52:34.000 164 33371.20 419.36 2303.12 35.02 2012-06-12 07:52:35.000 164 33371.23 419.38 2303.14 35.02 2012-06-12 07:52:36.000 164 33371.08 419.35 2303.02 35.02 2012-06-12 07:52:37.000 164 33371.13 419.37 2303.09 35.02 2012-06-12 07:52:38.000 164 33371.08 419.36 2303.01 35.02 2012-06-12 07:52:39.000 164 33371.07 419.31 2303.00 35.02 2012-06-12 07:52:40.000 164 33371.05 419.33 2303.06 35.02 2012-06-12 07:52:41.000 164 33371.14 419.35 2303.07 35.02 2012-06-12 07:52:42.000 164 33371.17 419.31 2303.09 35.02 2012-06-12 07:52:42.000 164 33371.04 419.34 2303.08 35.02 2012-06-12 07:52:44.000 164 33371.09 419.30 2303.10 35.02 2012-06-12 07:52:45.000 164 33370.96 419.32 2303.13 35.02 2012-06-12 07:52:46.000 164 33371.04 419.31 2303.04 35.02 2012-06-12 07:52:47.000 164 33371.00 419.29 2303.06 35.02 2012-06-12 07:52:48.000 164 33371.02 419.30 2303.08 35.02 2012-06-12 07:52:49.000 164 33370.99 419.28 2303.02 35.02 2012-06-12 07:52:50.000 164 33371.08 419.35 2302.94 35.02 2012-06-12 07:52:51.000 164 33371.06 419.29 2303.03 35.02 2012-06-12 07:52:52.000 164 33371.04 419.31 2303.09 35.02 2012-06-12 07:52:53.000 164 33371.13 419.29 2303.12 35.02 2012-06-12 07:52:54.000 164 33371.05 419.29 2303.08 35.02 2012-06-12 07:52:55.000 164 33371.03 419.29 2303.13 35.02 2012-06-12 07:52:55.000 164 33370.96 419.26 2303.06 35.02 2012-06-12 07:52:57.000 164 33370.98 419.27 2303.05 35.02 2012-06-12 07:52:58.000 164 33370.94 419.25 2303.09 35.02 2012-06-12 07:52:59.000 164 33370.96 419.21 2303.03 35.02 2012-06-12 07:53:00.000 164 33371.03 419.27 2303.06 35.02 2012-06-12 07:53:01.000 164 33370.93 419.27 2303.09 35.02 2012-06-12 07:53:02.000 164 33370.93 419.22 2303.17 35.02 2012-06-12 07:53:03.000 164 33370.97 419.25 2303.08 35.02 2012-06-12 07:53:04.000 164 33371.04 419.21 2303.03 35.02 2012-06-12 07:53:05.000 164 33370.92 419.25 2302.97 35.02 2012-06-12 07:53:06.000 164 33371.07 419.23 2303.00 35.02 2012-06-12 07:53:07.000 164 33370.96 419.23 2303.16 35.02 2012-06-12 07:53:08.000 164 33370.97 419.22 2303.06 35.02 2012-06-12 07:53:09.000 164 33370.95 419.19 2303.06 35.02 2012-06-12 07:53:10.000 164 33370.98 419.23 2303.14 35.02 2012-06-12 07:53:11.000 164 33371.02 419.17 2303.12 35.02 2012-06-12 07:53:12.000 164 33370.94 419.19 2303.11 35.02 2012-06-12 07:53:13.000 164 33370.99 419.25 2303.05 35.02 2012-06-12 07:53:14.000 164 33371.08 419.21 2303.11 35.02 2012-06-12 07:53:15.000 164 33371.02 419.17 2303.05 35.02 2012-06-12 07:53:16.000 164 33371.01 419.15 2303.05 35.02 2012-06-12 07:53:17.000 164 33371.04 419.17 2303.03 35.02 2012-06-12 07:53:18.000 164 33371.10 419.16 2303.09 35.02 2012-06-12 07:53:19.000 164 33370.99 419.13 2302.96 35.02 2012-06-12 07:53:20.000 164 33371.10 419.11 2303.10 35.02 2012-06-12 07:53:21.000 164 33371.09 419.11 2303.00 35.02 2012-06-12 07:53:22.000 164 33371.01 419.17 2303.05 35.02 2012-06-12 07:53:23.000 164 33371.03 419.15 2302.97 35.02 2012-06-12 07:53:24.000 164 33371.05 419.11 2303.05 35.02 2012-06-12 07:53:25.000 164 33371.10 419.14 2303.02 35.02 2012-06-12 07:53:26.000 164 33371.07 419.08 2302.91 35.02 2012-06-12 07:53:27.000 164 33371.00 419.12 2302.90 35.02 2012-06-12 07:53:28.000 164 33371.08 419.06 2302.91 35.02 2012-06-12 07:53:29.000 164 33371.11 419.12 2302.99 35.02 2012-06-12 07:53:30.000 164 33371.08 419.10 2302.94 35.02 2012-06-12 07:53:31.000 164 33371.02 419.07 2302.91 35.02 2012-06-12 07:53:32.000 164 33371.20 419.07 2302.94 35.02 2012-06-12 07:53:33.000 164 33370.99 419.07 2302.94 35.02 2012-06-12 07:53:34.000 164 33371.07 419.01 2302.91 35.02 2012-06-12 07:53:35.000 164 33371.10 419.04 2302.89 35.02 2012-06-12 07:53:36.000 164 33371.06 419.04 2302.97 35.02 2012-06-12 07:53:36.000 164 33371.10 419.03 2302.86 35.02 2012-06-12 07:53:38.000 164 33371.11 419.05 2302.93 35.02 2012-06-12 07:53:39.000 164 33371.10 419.05 2302.93 35.02 2012-06-12 07:53:40.000 164 33371.07 419.05 2302.90 35.02 2012-06-12 07:53:41.000 164 33371.07 418.99 2302.92 35.02 2012-06-12 07:53:42.000 164 33371.00 419.04 2302.91 35.02 2012-06-12 07:53:43.000 164 33371.13 419.02 2302.90 35.02 2012-06-12 07:53:44.000 164 33371.08 418.98 2302.75 35.02 2012-06-12 07:53:45.000 164 33371.07 418.94 2302.84 35.02 2012-06-12 07:53:46.000 164 33371.14 418.97 2302.84 35.02 2012-06-12 07:53:47.000 164 33371.19 418.95 2302.85 35.02 2012-06-12 07:53:48.000 164 33371.00 418.98 2302.86 35.02 2012-06-12 07:53:49.000 164 33371.17 418.97 2302.84 35.02 2012-06-12 07:53:49.000 164 33371.20 418.99 2302.90 35.02 2012-06-12 07:53:51.000 164 33371.10 418.94 2302.85 35.02 2012-06-12 07:53:52.000 164 33371.15 419.00 2302.86 35.02 2012-06-12 07:53:53.000 164 33371.19 418.99 2302.80 35.02 2012-06-12 07:53:54.000 164 33371.09 418.94 2302.82 35.02 2012-06-12 07:53:55.000 164 33371.08 418.94 2302.72 35.02 2012-06-12 07:53:56.000 164 33371.14 418.94 2302.82 35.02 2012-06-12 07:53:57.000 164 33371.15 418.95 2302.80 35.02 2012-06-12 07:53:58.000 164 33371.13 418.92 2302.81 35.02 2012-06-12 07:53:59.000 164 33371.09 418.97 2302.92 35.02 2012-06-12 07:54:00.000 164 33371.06 418.96 2302.72 35.02 2012-06-12 07:54:01.000 164 33371.13 418.93 2302.84 35.02 2012-06-12 07:54:02.000 164 33371.29 418.95 2302.74 35.02 2012-06-12 07:54:03.000 164 33371.15 418.95 2302.76 35.02 2012-06-12 07:54:04.000 164 33371.23 418.92 2302.78 35.02 2012-06-12 07:54:05.000 164 33371.18 418.97 2302.78 35.02 2012-06-12 07:54:06.000 164 33371.21 418.92 2302.69 35.02 2012-06-12 07:54:07.000 164 33371.27 418.94 2302.81 35.02 2012-06-12 07:54:08.000 164 33371.22 418.96 2302.65 35.02 2012-06-12 07:54:09.000 164 33371.26 418.97 2302.65 35.02 2012-06-12 07:54:10.000 164 33371.32 418.95 2302.77 35.02 2012-06-12 07:54:11.000 164 33371.30 418.94 2302.68 35.02 2012-06-12 07:54:12.000 164 33371.29 418.93 2302.75 35.02 2012-06-12 07:54:13.000 164 33371.21 418.94 2302.69 35.02 2012-06-12 07:54:14.000 164 33371.29 418.96 2302.81 35.02 2012-06-12 07:54:15.000 164 33371.33 418.95 2302.71 35.02 2012-06-12 07:54:16.000 164 33371.36 419.01 2302.73 35.02 2012-06-12 07:54:17.000 164 33371.41 418.99 2302.74 35.02 2012-06-12 07:54:18.000 164 33371.33 418.94 2302.65 35.02 2012-06-12 07:54:19.000 164 33371.48 418.91 2302.63 35.02 2012-06-12 07:54:20.000 164 33371.37 418.98 2302.66 35.02 2012-06-12 07:54:21.000 164 33371.42 418.97 2302.67 35.02 2012-06-12 07:54:22.000 164 33371.50 419.01 2302.63 35.02 2012-06-12 07:54:23.000 164 33371.43 419.00 2302.72 35.02 2012-06-12 07:54:24.000 164 33371.45 418.99 2302.59 35.02 2012-06-12 07:54:25.000 164 33371.33 419.05 2302.57 35.02 2012-06-12 07:54:26.000 164 33371.49 419.01 2302.57 35.02 2012-06-12 07:54:27.000 164 33371.41 419.03 2302.55 35.02 2012-06-12 07:54:28.000 164 33371.46 418.98 2302.66 35.02 2012-06-12 07:54:29.000 164 33371.47 418.99 2302.53 35.02 2012-06-12 07:54:30.000 164 33371.37 419.01 2302.55 35.02 2012-06-12 07:54:30.000 164 33371.48 419.03 2302.47 35.02 2012-06-12 07:54:32.000 164 33371.58 419.05 2302.53 35.02 2012-06-12 07:54:33.000 164 33371.53 419.03 2302.49 35.02 2012-06-12 07:54:34.000 164 33371.39 419.10 2302.55 35.02 2012-06-12 07:54:35.000 164 33371.48 419.13 2302.58 35.02 2012-06-12 07:54:36.000 164 33371.55 419.12 2302.47 35.02 2012-06-12 07:54:37.000 164 33371.54 419.13 2302.53 35.02 2012-06-12 07:54:38.000 164 33371.57 419.12 2302.38 35.02 2012-06-12 07:54:39.000 164 33371.58 419.12 2302.41 35.02 2012-06-12 07:54:40.000 164 33371.63 419.10 2302.43 35.02 2012-06-12 07:54:41.000 164 33371.56 419.19 2302.48 35.02 2012-06-12 07:54:42.000 164 33371.56 419.16 2302.40 35.02 2012-06-12 07:54:43.000 164 33371.64 419.19 2302.38 35.02 2012-06-12 07:54:43.000 164 33371.61 419.18 2302.39 35.02 2012-06-12 07:54:45.000 164 33371.58 419.18 2302.31 35.02 2012-06-12 07:54:46.000 164 33371.67 419.18 2302.32 35.02 2012-06-12 07:54:47.000 164 33371.72 419.21 2302.36 35.02 2012-06-12 07:54:48.000 164 33371.64 419.22 2302.43 35.02 2012-06-12 07:54:49.000 164 33371.66 419.15 2302.43 35.02 2012-06-12 07:54:50.000 164 33371.68 419.22 2302.32 35.02 2012-06-12 07:54:51.000 164 33371.76 419.19 2302.36 35.02 2012-06-12 07:54:52.000 164 33371.71 419.17 2302.38 35.02 2012-06-12 07:54:53.000 164 33371.63 419.23 2302.40 35.02 2012-06-12 07:54:54.000 164 33371.70 419.21 2302.44 35.02 2012-06-12 07:54:55.000 164 33371.68 419.19 2302.34 35.02 2012-06-12 07:54:56.000 164 33371.63 419.25 2302.37 35.02 2012-06-12 07:54:57.000 164 33371.71 419.25 2302.37 35.02 2012-06-12 07:54:58.000 164 33371.71 419.22 2302.35 35.02 2012-06-12 07:54:59.000 164 33371.67 419.25 2302.36 35.02 2012-06-12 07:55:00.000 164 33371.69 419.22 2302.29 35.02 2012-06-12 07:55:01.000 164 33371.62 419.25 2302.25 35.02 2012-06-12 07:55:02.000 164 33371.82 419.26 2302.30 35.02 2012-06-12 07:55:03.000 164 33371.64 419.30 2302.35 35.02 2012-06-12 07:55:04.000 164 33371.75 419.26 2302.32 35.02 2012-06-12 07:55:05.000 164 33371.74 419.24 2302.29 35.02 2012-06-12 07:55:06.000 164 33371.82 419.26 2302.42 35.02 2012-06-12 07:55:07.000 164 33371.79 419.23 2302.28 35.02 2012-06-12 07:55:08.000 164 33371.75 419.20 2302.34 35.02 2012-06-12 07:55:09.000 164 33371.74 419.23 2302.38 35.02 2012-06-12 07:55:10.000 164 33371.69 419.22 2302.35 35.02 2012-06-12 07:55:11.000 164 33371.76 419.23 2302.29 35.02 2012-06-12 07:55:12.000 164 33371.75 419.22 2302.23 35.02 2012-06-12 07:55:13.000 164 33371.83 419.24 2302.24 35.02 2012-06-12 07:55:14.000 164 33371.74 419.25 2302.29 35.02 2012-06-12 07:55:15.000 164 33371.79 419.25 2302.37 35.02 2012-06-12 07:55:16.000 164 33371.68 419.25 2302.27 35.02 2012-06-12 07:55:17.000 164 33371.76 419.22 2302.29 35.02 2012-06-12 07:55:18.000 164 33371.75 419.26 2302.29 35.02 2012-06-12 07:55:19.000 164 33371.74 419.22 2302.30 35.02 2012-06-12 07:55:20.000 164 33371.62 419.28 2302.28 35.02 2012-06-12 07:55:21.000 164 33371.76 419.24 2302.19 35.02 2012-06-12 07:55:22.000 164 33371.74 419.19 2302.23 35.02 2012-06-12 07:55:23.000 164 33371.74 419.20 2302.20 35.02 2012-06-12 07:55:24.000 164 33371.73 419.22 2302.22 35.02 2012-06-12 07:55:24.000 164 33371.78 419.26 2302.21 35.02 2012-06-12 07:55:26.000 164 33371.68 419.20 2302.18 35.02 2012-06-12 07:55:27.000 164 33371.67 419.25 2302.26 35.02 2012-06-12 07:55:28.000 164 33371.61 419.28 2302.25 35.02 2012-06-12 07:55:29.000 164 33371.73 419.29 2302.26 35.02 2012-06-12 07:55:30.000 164 33371.73 419.28 2302.15 35.02 2012-06-12 07:55:31.000 164 33371.65 419.25 2302.18 35.02 2012-06-12 07:55:32.000 164 33371.65 419.21 2302.20 35.02 2012-06-12 07:55:33.000 164 33371.83 419.25 2302.24 35.02 2012-06-12 07:55:34.000 164 33371.76 419.23 2302.22 35.02 2012-06-12 07:55:35.000 164 33371.65 419.25 2302.23 35.02 2012-06-12 07:55:36.000 164 33371.70 419.22 2302.18 35.02 2012-06-12 07:55:37.000 164 33371.70 419.25 2302.21 35.02 2012-06-12 07:55:37.000 164 33371.67 419.21 2302.13 35.02 2012-06-12 07:55:39.000 164 33371.72 419.25 2302.13 35.02 2012-06-12 07:55:40.000 164 33371.63 419.18 2302.21 35.02 2012-06-12 07:55:41.000 164 33371.67 419.21 2302.12 35.02 2012-06-12 07:55:42.000 164 33371.74 419.21 2302.25 35.02 2012-06-12 07:55:43.000 164 33371.71 419.19 2302.26 35.02 2012-06-12 07:55:44.000 164 33371.62 419.22 2302.19 35.02 2012-06-12 07:55:45.000 164 33371.66 419.20 2302.14 35.02 2012-06-12 07:55:46.000 164 33371.61 419.13 2302.20 35.02 2012-06-12 07:55:47.000 164 33371.70 419.22 2302.23 35.02 2012-06-12 07:55:48.000 164 33371.69 419.20 2302.20 35.02 2012-06-12 07:55:49.000 164 33371.60 419.20 2302.07 35.02 2012-06-12 07:55:50.000 164 33371.68 419.19 2302.20 35.02 2012-06-12 07:55:51.000 164 33371.62 419.20 2302.18 35.02 2012-06-12 07:55:52.000 164 33371.63 419.20 2302.15 35.02 2012-06-12 07:55:53.000 164 33371.66 419.19 2302.23 35.02 2012-06-12 07:55:54.000 164 33371.71 419.13 2302.19 35.02 2012-06-12 07:55:55.000 164 33371.78 419.17 2302.13 35.02 2012-06-12 07:55:56.000 164 33371.64 419.19 2302.08 35.02 2012-06-12 07:55:57.000 164 33371.74 419.18 2302.12 35.02 2012-06-12 07:55:58.000 164 33371.72 419.15 2302.13 35.02 2012-06-12 07:55:59.000 164 33371.61 419.18 2302.14 35.02 2012-06-12 07:56:00.000 164 33371.71 419.17 2302.15 35.02 2012-06-12 07:56:01.000 164 33371.72 419.20 2302.14 35.02 2012-06-12 07:56:02.000 164 33371.64 419.14 2302.09 35.02 2012-06-12 07:56:03.000 164 33371.77 419.14 2302.12 35.02 2012-06-12 07:56:04.000 164 33371.65 419.12 2302.12 35.02 2012-06-12 07:56:05.000 164 33371.69 419.16 2302.12 35.02 2012-06-12 07:56:06.000 164 33371.71 419.15 2302.04 35.02 2012-06-12 07:56:07.000 164 33371.81 419.13 2302.09 35.02 2012-06-12 07:56:08.000 164 33371.64 419.14 2302.09 35.02 2012-06-12 07:56:09.000 164 33371.73 419.14 2302.17 35.02 2012-06-12 07:56:10.000 164 33371.63 419.12 2302.14 35.02 2012-06-12 07:56:11.000 164 33371.66 419.12 2302.16 35.02 2012-06-12 07:56:12.000 164 33371.72 419.11 2302.14 35.02 2012-06-12 07:56:13.000 164 33371.64 419.10 2302.07 35.02 2012-06-12 07:56:14.000 164 33371.72 419.10 2301.94 35.01 2012-06-12 07:56:15.000 164 33371.68 419.10 2302.03 35.01 2012-06-12 07:56:16.000 164 33371.76 419.11 2302.02 35.01 2012-06-12 07:56:17.000 164 33371.71 419.10 2302.07 35.01 2012-06-12 07:56:18.000 164 33371.70 419.12 2302.13 35.01 2012-06-12 07:56:18.000 164 33371.80 419.11 2302.01 35.01 2012-06-12 07:56:20.000 164 33371.76 419.03 2302.01 35.01 2012-06-12 07:56:21.000 164 33371.65 419.08 2302.04 35.01 2012-06-12 07:56:22.000 164 33371.77 419.08 2302.01 35.01 2012-06-12 07:56:23.000 164 33371.71 419.07 2302.03 35.01 2012-06-12 07:56:24.000 164 33371.70 419.05 2301.92 35.01 2012-06-12 07:56:25.000 164 33371.73 419.08 2302.07 35.01 2012-06-12 07:56:26.000 164 33371.61 419.06 2301.96 35.01 2012-06-12 07:56:27.000 164 33371.76 419.05 2301.96 35.01 2012-06-12 07:56:28.000 164 33371.70 419.03 2302.02 35.01 2012-06-12 07:56:29.000 164 33371.65 419.05 2302.03 35.01 2012-06-12 07:56:30.000 164 33371.70 419.03 2301.97 35.01 2012-06-12 07:56:31.000 164 33371.61 419.07 2301.90 35.01 2012-06-12 07:56:31.000 164 33371.68 419.05 2302.03 35.01 2012-06-12 07:56:33.000 164 33371.75 419.05 2301.93 35.01 2012-06-12 07:56:34.000 164 33371.62 419.03 2301.91 35.01 2012-06-12 07:56:35.000 164 33371.65 419.02 2301.98 35.01 2012-06-12 07:56:36.000 164 33371.68 419.01 2301.86 35.01 2012-06-12 07:56:37.000 164 33371.79 419.00 2301.93 35.01 2012-06-12 07:56:38.000 164 33371.62 419.02 2301.98 35.01 2012-06-12 07:56:39.000 164 33371.76 419.11 2301.98 35.01 2012-06-12 07:56:40.000 164 33371.64 419.07 2301.88 35.01 2012-06-12 07:56:41.000 164 33371.63 419.04 2301.87 35.01 2012-06-12 07:56:42.000 164 33371.64 419.05 2301.97 35.01 2012-06-12 07:56:43.000 164 33371.65 419.01 2301.95 35.01 2012-06-12 07:56:44.000 164 33371.61 419.01 2301.93 35.01 2012-06-12 07:56:45.000 164 33371.67 419.03 2301.88 35.01 2012-06-12 07:56:46.000 164 33371.73 419.02 2301.90 35.01 2012-06-12 07:56:47.000 164 33371.71 419.06 2301.96 35.01 2012-06-12 07:56:48.000 164 33371.67 419.05 2301.98 35.01 2012-06-12 07:56:49.000 164 33371.66 418.99 2301.90 35.01 2012-06-12 07:56:50.000 164 33371.73 419.05 2301.91 35.01 2012-06-12 07:56:51.000 164 33371.65 419.05 2301.91 35.01 2012-06-12 07:56:52.000 164 33371.77 419.02 2301.86 35.01 2012-06-12 07:56:53.000 164 33371.64 419.03 2301.98 35.01 2012-06-12 07:56:54.000 164 33371.64 419.01 2301.95 35.01 2012-06-12 07:56:55.000 164 33371.63 419.01 2301.89 35.01 2012-06-12 07:56:56.000 164 33371.60 419.03 2301.97 35.01 2012-06-12 07:56:57.000 164 33371.62 419.02 2301.89 35.01 2012-06-12 07:56:58.000 164 33371.65 419.02 2301.93 35.01 2012-06-12 07:56:59.000 164 33371.69 419.01 2301.88 35.01 2012-06-12 07:57:00.000 164 33371.70 419.05 2301.94 35.01 2012-06-12 07:57:01.000 164 33371.65 418.99 2301.97 35.02 2012-06-12 07:57:02.000 164 33371.76 419.02 2301.94 35.01 2012-06-12 07:57:03.000 164 33371.75 419.01 2301.86 35.01 2012-06-12 07:57:04.000 164 33371.74 419.01 2301.86 35.01 2012-06-12 07:57:05.000 164 33371.68 419.02 2301.88 35.01 2012-06-12 07:57:06.000 164 33371.80 419.00 2301.88 35.01 2012-06-12 07:57:07.000 164 33371.73 419.00 2301.87 35.01 2012-06-12 07:57:08.000 164 33371.74 418.99 2301.85 35.01 2012-06-12 07:57:09.000 164 33371.71 419.04 2301.94 35.01 2012-06-12 07:57:10.000 164 33371.74 419.03 2301.88 35.01 2012-06-12 07:57:11.000 164 33371.71 419.04 2301.81 35.01 2012-06-12 07:57:12.000 164 33371.82 419.08 2301.88 35.01 2012-06-12 07:57:12.000 164 33371.80 419.01 2301.90 35.01 2012-06-12 07:57:14.000 164 33371.83 419.04 2301.85 35.01 2012-06-12 07:57:15.000 164 33371.90 419.03 2301.85 35.01 2012-06-12 07:57:16.000 164 33371.82 419.01 2301.81 35.01 2012-06-12 07:57:17.000 164 33371.82 419.06 2301.85 35.01 2012-06-12 07:57:18.000 164 33371.82 419.01 2301.94 35.01 2012-06-12 07:57:19.000 164 33371.92 419.00 2301.88 35.01 2012-06-12 07:57:20.000 164 33371.88 419.02 2301.88 35.01 2012-06-12 07:57:21.000 164 33371.91 419.03 2301.80 35.01 2012-06-12 07:57:22.000 164 33371.89 418.98 2301.85 35.01 2012-06-12 07:57:23.000 164 33371.90 419.05 2301.78 35.01 2012-06-12 07:57:24.000 164 33371.83 419.02 2301.78 35.01 2012-06-12 07:57:25.000 164 33371.96 419.02 2301.86 35.01 2012-06-12 07:57:25.000 164 33371.84 418.98 2301.76 35.01 2012-06-12 07:57:27.000 164 33372.00 419.01 2301.81 35.01 2012-06-12 07:57:28.000 164 33372.00 419.01 2301.75 35.01 2012-06-12 07:57:29.000 164 33371.91 419.00 2301.82 35.01 2012-06-12 07:57:30.000 164 33371.95 419.04 2301.75 35.01 2012-06-12 07:57:31.000 164 33371.90 419.01 2301.74 35.01 2012-06-12 07:57:32.000 164 33371.89 419.01 2301.71 35.01 2012-06-12 07:57:33.000 164 33371.95 418.96 2301.72 35.01 2012-06-12 07:57:34.000 164 33372.05 418.98 2301.70 35.01 2012-06-12 07:57:35.000 164 33372.06 418.97 2301.78 35.01 2012-06-12 07:57:36.000 164 33372.13 418.96 2301.68 35.01 2012-06-12 07:57:37.000 164 33372.05 418.95 2301.69 35.01 2012-06-12 07:57:38.000 164 33372.03 418.99 2301.64 35.01 2012-06-12 07:57:39.000 164 33372.04 418.94 2301.60 35.01 2012-06-12 07:57:40.000 164 33372.13 418.96 2301.60 35.01 2012-06-12 07:57:41.000 164 33372.05 418.95 2301.64 35.01 2012-06-12 07:57:42.000 164 33372.14 418.95 2301.64 35.01 2012-06-12 07:57:43.000 164 33372.09 418.92 2301.67 35.01 2012-06-12 07:57:44.000 164 33372.19 418.89 2301.59 35.01 2012-06-12 07:57:45.000 164 33372.21 418.89 2301.60 35.01 2012-06-12 07:57:46.000 164 33372.18 418.89 2301.57 35.01 2012-06-12 07:57:47.000 164 33372.17 418.90 2301.59 35.01 2012-06-12 07:57:48.000 164 33372.27 418.88 2301.59 35.01 2012-06-12 07:57:49.000 164 33372.22 418.88 2301.60 35.01 2012-06-12 07:57:50.000 164 33372.33 418.87 2301.63 35.01 2012-06-12 07:57:51.000 164 33372.26 418.85 2301.64 35.01 2012-06-12 07:57:52.000 164 33372.29 418.83 2301.52 35.01 2012-06-12 07:57:53.000 164 33372.30 418.84 2301.50 35.01 2012-06-12 07:57:54.000 164 33372.38 418.84 2301.49 35.01 2012-06-12 07:57:55.000 164 33372.41 418.85 2301.55 35.01 2012-06-12 07:57:56.000 164 33372.32 418.81 2301.40 35.01 2012-06-12 07:57:57.000 164 33372.33 418.80 2301.51 35.01 2012-06-12 07:57:58.000 164 33372.33 418.80 2301.44 35.01 2012-06-12 07:57:59.000 164 33372.36 418.74 2301.50 35.01 2012-06-12 07:58:00.000 164 33372.38 418.74 2301.47 35.01 2012-06-12 07:58:01.000 164 33372.44 418.76 2301.47 35.01 2012-06-12 07:58:02.000 164 33372.33 418.74 2301.36 35.01 2012-06-12 07:58:03.000 164 33372.47 418.70 2301.38 35.01 2012-06-12 07:58:04.000 164 33372.48 418.69 2301.37 35.01 2012-06-12 07:58:05.000 164 33372.47 418.72 2301.41 35.01 2012-06-12 07:58:06.000 164 33372.46 418.64 2301.39 35.01 2012-06-12 07:58:06.000 164 33372.41 418.69 2301.39 35.01 2012-06-12 07:58:08.000 164 33372.42 418.64 2301.43 35.01 2012-06-12 07:58:09.000 164 33372.50 418.65 2301.26 35.01 2012-06-12 07:58:10.000 164 33372.54 418.67 2301.23 35.01 2012-06-12 07:58:11.000 164 33372.48 418.62 2301.34 35.01 2012-06-12 07:58:12.000 164 33372.44 418.58 2301.33 35.01 2012-06-12 07:58:13.000 164 33372.46 418.61 2301.29 35.01 2012-06-12 07:58:14.000 164 33372.54 418.55 2301.29 35.01 2012-06-12 07:58:15.000 164 33372.41 418.57 2301.25 35.01 2012-06-12 07:58:16.000 164 33372.45 418.60 2301.25 35.01 2012-06-12 07:58:17.000 164 33372.51 418.52 2301.24 35.01 2012-06-12 07:58:18.000 164 33372.43 418.52 2301.23 35.01 2012-06-12 07:58:19.000 164 33372.51 418.51 2301.31 35.01 2012-06-12 07:58:19.000 164 33372.52 418.50 2301.26 35.01 2012-06-12 07:58:21.000 164 33372.58 418.53 2301.28 35.01 2012-06-12 07:58:22.000 164 33372.53 418.50 2301.21 35.01 2012-06-12 07:58:23.000 164 33372.45 418.49 2301.27 35.01 2012-06-12 07:58:24.000 164 33372.51 418.43 2301.20 35.01 2012-06-12 07:58:25.000 164 33372.51 418.42 2301.22 35.01 2012-06-12 07:58:26.000 164 33372.45 418.45 2301.26 35.01 2012-06-12 07:58:27.000 164 33372.51 418.46 2301.22 35.01 2012-06-12 07:58:28.000 164 33372.56 418.45 2301.19 35.01 2012-06-12 07:58:29.000 164 33372.57 418.38 2301.20 35.01 2012-06-12 07:58:30.000 164 33372.53 418.40 2301.14 35.01 2012-06-12 07:58:31.000 164 33372.45 418.39 2301.15 35.01 2012-06-12 07:58:32.000 164 33372.57 418.36 2301.19 35.01 2012-06-12 07:58:33.000 164 33372.39 418.41 2301.18 35.01 2012-06-12 07:58:34.000 164 33372.44 418.34 2301.14 35.01 2012-06-12 07:58:35.000 164 33372.60 418.35 2301.13 35.01 2012-06-12 07:58:36.000 164 33372.60 418.37 2301.16 35.01 2012-06-12 07:58:37.000 164 33372.62 418.37 2301.07 35.01 2012-06-12 07:58:38.000 164 33372.64 418.33 2301.12 35.01 2012-06-12 07:58:39.000 164 33372.59 418.31 2301.17 35.01 2012-06-12 07:58:40.000 164 33372.60 418.29 2301.18 35.01 2012-06-12 07:58:41.000 164 33372.60 418.33 2301.20 35.01 2012-06-12 07:58:42.000 164 33372.71 418.36 2301.11 35.01 2012-06-12 07:58:43.000 164 33372.73 418.31 2301.12 35.01 2012-06-12 07:58:44.000 164 33372.70 418.33 2301.07 35.01 2012-06-12 07:58:45.000 164 33372.75 418.35 2301.09 35.01 2012-06-12 07:58:46.000 164 33372.74 418.30 2301.13 35.01 2012-06-12 07:58:47.000 164 33372.79 418.33 2301.05 35.01 2012-06-12 07:58:48.000 164 33372.77 418.32 2301.18 35.01 2012-06-12 07:58:49.000 164 33372.75 418.31 2301.15 35.01 2012-06-12 07:58:50.000 164 33372.82 418.30 2301.06 35.01 2012-06-12 07:58:51.000 164 33372.77 418.31 2301.09 35.01 2012-06-12 07:58:52.000 164 33372.81 418.29 2301.05 35.01 2012-06-12 07:58:53.000 164 33372.82 418.35 2301.11 35.01 2012-06-12 07:58:54.000 164 33372.86 418.31 2301.01 35.01 2012-06-12 07:58:55.000 164 33372.95 418.33 2301.12 35.01 2012-06-12 07:58:56.000 164 33372.86 418.33 2301.03 35.01 2012-06-12 07:58:57.000 164 33372.90 418.37 2301.06 35.01 2012-06-12 07:58:58.000 164 33372.90 418.35 2301.00 35.01 2012-06-12 07:58:59.000 164 33372.93 418.33 2301.01 35.01 2012-06-12 07:59:00.000 164 33373.06 418.31 2301.04 35.01 2012-06-12 07:59:00.000 164 33373.06 418.30 2301.03 35.01 2012-06-12 07:59:02.000 164 33373.10 418.32 2301.02 35.01 2012-06-12 07:59:03.000 164 33373.13 418.33 2301.03 35.01 2012-06-12 07:59:04.000 164 33373.11 418.33 2301.04 35.01 2012-06-12 07:59:05.000 164 33373.09 418.32 2301.04 35.01 2012-06-12 07:59:06.000 164 33373.16 418.36 2300.94 35.01 2012-06-12 07:59:07.000 164 33373.14 418.33 2300.99 35.01 2012-06-12 07:59:08.000 164 33373.14 418.36 2301.00 35.01 2012-06-12 07:59:09.000 164 33373.25 418.39 2300.93 35.01 2012-06-12 07:59:10.000 164 33373.20 418.37 2300.92 35.01 2012-06-12 07:59:11.000 164 33373.24 418.40 2300.90 35.01 2012-06-12 07:59:12.000 164 33373.30 418.44 2300.95 35.01 2012-06-12 07:59:13.000 164 33373.29 418.40 2300.91 35.01 2012-06-12 07:59:13.000 164 33373.34 418.39 2300.93 35.01 2012-06-12 07:59:15.000 164 33373.42 418.40 2300.92 35.01 2012-06-12 07:59:16.000 164 33373.37 418.39 2300.90 35.01 2012-06-12 07:59:17.000 164 33373.54 418.44 2300.85 35.01 2012-06-12 07:59:18.000 164 33373.53 418.40 2300.82 35.01 2012-06-12 07:59:19.000 164 33373.58 418.45 2300.80 35.01 2012-06-12 07:59:20.000 164 33373.66 418.41 2300.89 35.01 2012-06-12 07:59:21.000 164 33373.65 418.41 2300.87 35.01 2012-06-12 07:59:22.000 164 33373.66 418.40 2300.81 35.01 2012-06-12 07:59:23.000 164 33373.72 418.42 2300.81 35.01 2012-06-12 07:59:24.000 164 33373.81 418.46 2300.80 35.01 2012-06-12 07:59:25.000 164 33373.81 418.44 2300.83 35.01 2012-06-12 07:59:26.000 164 33373.86 418.45 2300.72 35.01 2012-06-12 07:59:27.000 164 33373.82 418.44 2300.73 35.01 2012-06-12 07:59:28.000 164 33373.84 418.48 2300.79 35.01 2012-06-12 07:59:29.000 164 33373.97 418.49 2300.73 35.01 2012-06-12 07:59:30.000 164 33374.05 418.47 2300.68 35.01 2012-06-12 07:59:31.000 164 33374.01 418.44 2300.66 35.01 2012-06-12 07:59:32.000 164 33373.93 418.50 2300.66 35.01 2012-06-12 07:59:33.000 164 33374.07 418.45 2300.64 35.01 2012-06-12 07:59:34.000 164 33374.07 418.49 2300.70 35.01 2012-06-12 07:59:35.000 164 33374.21 418.48 2300.61 35.01 2012-06-12 07:59:36.000 164 33374.27 418.52 2300.63 35.01 2012-06-12 07:59:37.000 164 33374.25 418.48 2300.57 35.01 2012-06-12 07:59:38.000 164 33374.30 418.50 2300.63 35.01 2012-06-12 07:59:39.000 164 33374.37 418.53 2300.57 35.01 2012-06-12 07:59:40.000 164 33374.36 418.51 2300.57 35.01 2012-06-12 07:59:41.000 164 33374.49 418.50 2300.54 35.01 2012-06-12 07:59:42.000 164 33374.47 418.51 2300.55 35.01 2012-06-12 07:59:43.000 164 33374.49 418.51 2300.49 35.01 2012-06-12 07:59:44.000 164 33374.54 418.54 2300.48 35.01 2012-06-12 07:59:45.000 164 33374.55 418.55 2300.45 35.01 2012-06-12 07:59:46.000 164 33374.57 418.51 2300.43 35.01 2012-06-12 07:59:47.000 164 33374.70 418.52 2300.41 35.01 2012-06-12 07:59:48.000 164 33374.74 418.54 2300.34 35.01 2012-06-12 07:59:49.000 164 33374.68 418.53 2300.45 35.01 2012-06-12 07:59:50.000 164 33374.69 418.58 2300.37 35.01 2012-06-12 07:59:51.000 164 33374.87 418.57 2300.32 35.01 2012-06-12 07:59:52.000 164 33374.80 418.56 2300.25 35.01 2012-06-12 07:59:53.000 164 33374.90 418.55 2300.38 35.01 2012-06-12 07:59:54.000 164 33375.00 418.52 2300.26 35.01 2012-06-12 07:59:54.000 164 33375.00 418.55 2300.28 35.01 2012-06-12 07:59:56.000 164 33374.96 418.60 2300.24 35.01 2012-06-12 07:59:57.000 164 33374.99 418.53 2300.23 35.01 2012-06-12 07:59:58.000 164 33375.04 418.54 2300.27 35.01 2012-06-12 07:59:59.000 164 33375.02 418.59 2300.23 35.01 2012-06-12 08:00:00.000 164 33375.12 418.54 2300.17 35.01 2012-06-12 08:00:01.000 164 33375.09 418.54 2300.18 35.01 2012-06-12 08:00:02.000 164 33375.15 418.56 2300.13 35.01 2012-06-12 08:00:03.000 164 33375.22 418.61 2300.14 35.01 2012-06-12 08:00:04.000 164 33375.14 418.64 2300.13 35.01 2012-06-12 08:00:05.000 164 33375.24 418.64 2300.17 35.01 2012-06-12 08:00:06.000 164 33375.30 418.57 2300.12 35.01 2012-06-12 08:00:07.000 164 33375.44 418.60 2300.05 35.01 2012-06-12 08:00:07.000 164 33375.22 418.64 2300.07 35.01 2012-06-12 08:00:09.000 164 33375.24 418.64 2300.05 35.01 2012-06-12 08:00:10.000 164 33375.33 418.61 2300.13 35.01 2012-06-12 08:00:11.000 164 33375.37 418.63 2300.08 35.01 2012-06-12 08:00:12.000 164 33375.51 418.60 2299.99 35.01 2012-06-12 08:00:13.000 164 33375.55 418.62 2299.96 35.01 2012-06-12 08:00:14.000 164 33375.46 418.61 2299.97 35.01 2012-06-12 08:00:15.000 164 33375.43 418.64 2299.82 35.01 2012-06-12 08:00:16.000 164 33375.52 418.57 2299.84 35.01 2012-06-12 08:00:17.000 164 33375.58 418.62 2299.98 35.01 2012-06-12 08:00:18.000 164 33375.73 418.62 2299.89 35.01 2012-06-12 08:00:19.000 164 33375.62 418.63 2299.92 35.01 2012-06-12 08:00:20.000 164 33375.78 418.63 2299.90 35.01 2012-06-12 08:00:21.000 164 33375.64 418.63 2299.93 35.01 2012-06-12 08:00:22.000 164 33375.74 418.62 2299.84 35.01 2012-06-12 08:00:23.000 164 33375.81 418.60 2299.90 35.01 2012-06-12 08:00:24.000 164 33375.74 418.60 2299.88 35.01 2012-06-12 08:00:25.000 164 33375.82 418.62 2299.93 35.01 2012-06-12 08:00:26.000 164 33375.89 418.64 2299.86 35.01 2012-06-12 08:00:27.000 164 33375.89 418.59 2299.74 35.01 2012-06-12 08:00:28.000 164 33375.87 418.56 2299.76 35.01 2012-06-12 08:00:29.000 164 33375.98 418.63 2299.78 35.01 2012-06-12 08:00:30.000 164 33375.99 418.64 2299.70 35.01 2012-06-12 08:00:31.000 164 33375.97 418.63 2299.71 35.01 2012-06-12 08:00:32.000 164 33375.96 418.62 2299.81 35.01 2012-06-12 08:00:33.000 164 33376.04 418.62 2299.76 35.01 2012-06-12 08:00:34.000 164 33376.04 418.61 2299.73 35.01 2012-06-12 08:00:35.000 164 33376.08 418.59 2299.71 35.01 2012-06-12 08:00:36.000 164 33376.07 418.59 2299.70 35.01 2012-06-12 08:00:37.000 164 33376.19 418.66 2299.66 35.01 2012-06-12 08:00:38.000 164 33376.12 418.62 2299.64 35.01 2012-06-12 08:00:39.000 164 33376.17 418.64 2299.63 35.01 2012-06-12 08:00:40.000 164 33376.09 418.68 2299.59 35.01 2012-06-12 08:00:41.000 164 33376.22 418.61 2299.67 35.01 2012-06-12 08:00:42.000 164 33376.16 418.64 2299.62 35.01 2012-06-12 08:00:43.000 164 33376.17 418.65 2299.62 35.01 2012-06-12 08:00:44.000 164 33376.22 418.67 2299.58 35.01 2012-06-12 08:00:45.000 164 33376.22 418.66 2299.58 35.01 2012-06-12 08:00:46.000 164 33376.23 418.61 2299.55 35.01 2012-06-12 08:00:47.000 164 33376.23 418.65 2299.42 35.01 2012-06-12 08:00:48.000 164 33376.34 418.70 2299.49 35.01 2012-06-12 08:00:48.000 164 33376.44 418.67 2299.52 35.01 2012-06-12 08:00:50.000 164 33376.43 418.71 2299.55 35.01 2012-06-12 08:00:51.000 164 33376.40 418.65 2299.50 35.01 2012-06-12 08:00:52.000 164 33376.37 418.64 2299.42 35.01 2012-06-12 08:00:53.000 164 33376.40 418.67 2299.45 35.01 2012-06-12 08:00:54.000 164 33376.40 418.71 2299.44 35.01 2012-06-12 08:00:55.000 164 33376.45 418.68 2299.51 35.01 2012-06-12 08:00:56.000 164 33376.46 418.69 2299.39 35.01 2012-06-12 08:00:57.000 164 33376.58 418.68 2299.46 35.01 2012-06-12 08:00:58.000 164 33376.60 418.70 2299.45 35.01 2012-06-12 08:00:59.000 164 33376.55 418.67 2299.38 35.01 2012-06-12 08:01:00.000 164 33376.60 418.68 2299.53 35.01 2012-06-12 08:01:01.000 164 33376.59 418.70 2299.40 35.01 2012-06-12 08:01:01.000 164 33376.62 418.70 2299.39 35.01 2012-06-12 08:01:03.000 164 33376.70 418.73 2299.41 35.01 2012-06-12 08:01:04.000 164 33376.67 418.70 2299.43 35.01 2012-06-12 08:01:05.000 164 33376.72 418.69 2299.34 35.01 2012-06-12 08:01:06.000 164 33376.71 418.74 2299.35 35.01 2012-06-12 08:01:07.000 164 33376.74 418.74 2299.34 35.01 2012-06-12 08:01:08.000 164 33376.82 418.74 2299.29 35.01 2012-06-12 08:01:09.000 164 33376.84 418.74 2299.33 35.01 2012-06-12 08:01:10.000 164 33376.82 418.69 2299.32 35.01 2012-06-12 08:01:11.000 164 33376.83 418.77 2299.30 35.01 2012-06-12 08:01:12.000 164 33376.85 418.76 2299.28 35.01 2012-06-12 08:01:13.000 164 33376.83 418.77 2299.37 35.01 2012-06-12 08:01:14.000 164 33376.78 418.77 2299.22 35.01 2012-06-12 08:01:15.000 164 33376.87 418.74 2299.27 35.01 2012-06-12 08:01:16.000 164 33376.95 418.74 2299.21 35.01 2012-06-12 08:01:17.000 164 33376.82 418.76 2299.24 35.01 2012-06-12 08:01:18.000 164 33376.85 418.78 2299.27 35.01 2012-06-12 08:01:19.000 164 33376.90 418.79 2299.18 35.01 2012-06-12 08:01:20.000 164 33376.92 418.76 2299.28 35.01 2012-06-12 08:01:21.000 164 33376.96 418.80 2299.27 35.01 2012-06-12 08:01:22.000 164 33377.00 418.80 2299.20 35.01 2012-06-12 08:01:23.000 164 33376.97 418.79 2299.23 35.01 2012-06-12 08:01:24.000 164 33377.05 418.80 2299.18 35.01 2012-06-12 08:01:25.000 164 33377.06 418.77 2299.23 35.01 2012-06-12 08:01:26.000 164 33377.01 418.81 2299.26 35.01 2012-06-12 08:01:27.000 164 33377.13 418.79 2299.16 35.01 2012-06-12 08:01:28.000 164 33377.08 418.81 2299.12 35.01 2012-06-12 08:01:29.000 164 33377.07 418.79 2299.14 35.01 2012-06-12 08:01:30.000 164 33377.08 418.84 2299.24 35.01 2012-06-12 08:01:31.000 164 33377.16 418.80 2299.22 35.01 2012-06-12 08:01:32.000 164 33377.14 418.83 2299.15 35.01 2012-06-12 08:01:33.000 164 33377.11 418.82 2299.13 35.01 2012-06-12 08:01:34.000 164 33377.08 418.83 2299.18 35.01 2012-06-12 08:01:35.000 164 33377.18 418.84 2299.15 35.01 2012-06-12 08:01:36.000 164 33377.26 418.84 2299.16 35.01 2012-06-12 08:01:37.000 164 33377.14 418.88 2299.05 35.01 2012-06-12 08:01:38.000 164 33377.11 418.81 2299.14 35.01 2012-06-12 08:01:39.000 164 33377.29 418.84 2299.09 35.01 2012-06-12 08:01:40.000 164 33377.22 418.83 2299.11 35.01 2012-06-12 08:01:41.000 164 33377.16 418.81 2299.05 35.01 2012-06-12 08:01:42.000 164 33377.25 418.86 2299.02 35.01 2012-06-12 08:01:42.000 164 33377.25 418.88 2299.09 35.01 2012-06-12 08:01:44.000 164 33377.36 418.88 2299.05 35.01 2012-06-12 08:01:45.000 164 33377.28 418.93 2299.11 35.01 2012-06-12 08:01:46.000 164 33377.22 418.91 2299.09 35.01 2012-06-12 08:01:47.000 164 33377.31 418.86 2299.03 35.01 2012-06-12 08:01:48.000 164 33377.34 418.87 2298.96 35.01 2012-06-12 08:01:49.000 164 33377.40 418.93 2299.06 35.01 2012-06-12 08:01:50.000 164 33377.29 418.87 2299.03 35.01 2012-06-12 08:01:51.000 164 33377.31 418.90 2299.06 35.01 2012-06-12 08:01:52.000 164 33377.33 418.90 2299.02 35.01 2012-06-12 08:01:53.000 164 33377.39 418.85 2299.04 35.01 2012-06-12 08:01:54.000 164 33377.35 418.90 2299.00 35.01 2012-06-12 08:01:55.000 164 33377.48 418.88 2298.95 35.01 2012-06-12 08:01:55.000 164 33377.40 418.95 2298.92 35.01 2012-06-12 08:01:57.000 164 33377.45 418.92 2299.03 35.01 2012-06-12 08:01:58.000 164 33377.44 418.93 2299.03 35.01 2012-06-12 08:01:59.000 164 33377.48 418.98 2299.07 35.01 2012-06-12 08:02:00.000 164 33377.51 418.93 2299.00 35.01 2012-06-12 08:02:01.000 164 33377.48 418.98 2298.94 35.01 2012-06-12 08:02:02.000 164 33377.55 418.97 2298.90 35.01 2012-06-12 08:02:03.000 164 33377.58 418.94 2298.97 35.01 2012-06-12 08:02:04.000 164 33377.56 418.93 2299.02 35.01 2012-06-12 08:02:05.000 164 33377.60 418.98 2298.90 35.01 2012-06-12 08:02:06.000 164 33377.66 418.95 2298.97 35.01 2012-06-12 08:02:07.000 164 33377.64 418.98 2299.01 35.01 2012-06-12 08:02:08.000 164 33377.68 419.03 2299.00 35.01 2012-06-12 08:02:09.000 164 33377.73 418.99 2298.95 35.01 2012-06-12 08:02:10.000 164 33377.73 418.97 2298.91 35.01 2012-06-12 08:02:11.000 164 33377.68 418.93 2299.02 35.01 2012-06-12 08:02:12.000 164 33377.70 419.00 2298.89 35.01 2012-06-12 08:02:13.000 164 33377.77 419.01 2298.89 35.01 2012-06-12 08:02:14.000 164 33377.76 419.03 2298.81 35.01 2012-06-12 08:02:15.000 164 33377.82 418.96 2298.91 35.01 2012-06-12 08:02:16.000 164 33377.73 418.94 2298.84 35.01 2012-06-12 08:02:17.000 164 33377.88 419.00 2298.91 35.01 2012-06-12 08:02:18.000 164 33377.85 419.01 2298.83 35.01 2012-06-12 08:02:19.000 164 33377.83 419.05 2298.81 35.01 2012-06-12 08:02:20.000 164 33377.92 418.99 2298.75 35.01 2012-06-12 08:02:21.000 164 33377.86 419.01 2298.89 35.01 2012-06-12 08:02:22.000 164 33377.99 419.01 2298.80 35.01 2012-06-12 08:02:23.000 164 33377.98 419.02 2298.74 35.01 2012-06-12 08:02:24.000 164 33378.04 419.03 2298.83 35.01 2012-06-12 08:02:25.000 164 33377.93 419.05 2298.83 35.01 2012-06-12 08:02:26.000 164 33378.01 419.00 2298.75 35.01 2012-06-12 08:02:27.000 164 33378.07 419.02 2298.83 35.01 2012-06-12 08:02:28.000 164 33378.03 419.03 2298.73 35.01 2012-06-12 08:02:29.000 164 33378.13 419.03 2298.74 35.00 2012-06-12 08:02:30.000 164 33378.12 419.05 2298.76 35.01 2012-06-12 08:02:31.000 164 33378.21 419.02 2298.80 35.01 2012-06-12 08:02:32.000 164 33378.18 419.03 2298.71 35.01 2012-06-12 08:02:33.000 164 33378.09 419.01 2298.74 35.01 2012-06-12 08:02:34.000 164 33378.14 419.01 2298.74 35.01 2012-06-12 08:02:35.000 164 33378.14 419.08 2298.72 35.01 2012-06-12 08:02:36.000 164 33378.12 419.06 2298.66 35.01 2012-06-12 08:02:36.000 164 33378.22 419.03 2298.72 35.01 2012-06-12 08:02:38.000 164 33378.25 419.03 2298.70 35.01 2012-06-12 08:02:39.000 164 33378.14 419.05 2298.74 35.01 2012-06-12 08:02:40.000 164 33378.23 419.01 2298.67 35.01 2012-06-12 08:02:41.000 164 33378.16 419.08 2298.68 35.00 2012-06-12 08:02:42.000 164 33378.21 419.06 2298.67 35.01 2012-06-12 08:02:43.000 164 33378.27 419.05 2298.66 35.01 2012-06-12 08:02:44.000 164 33378.16 419.03 2298.61 35.01 2012-06-12 08:02:45.000 164 33378.29 419.05 2298.60 35.01 2012-06-12 08:02:46.000 164 33378.25 419.04 2298.54 35.01 2012-06-12 08:02:47.000 164 33378.30 419.06 2298.68 35.01 2012-06-12 08:02:48.000 164 33378.24 419.08 2298.64 35.01 2012-06-12 08:02:49.000 164 33378.11 419.17 2298.60 35.01 2012-06-12 08:02:49.000 164 33378.21 419.08 2298.60 35.01 2012-06-12 08:02:51.000 164 33378.26 419.08 2298.63 35.01 2012-06-12 08:02:52.000 164 33378.23 419.07 2298.60 35.01 2012-06-12 08:02:53.000 164 33378.26 419.06 2298.62 35.01 2012-06-12 08:02:54.000 164 33378.29 419.05 2298.60 35.01 2012-06-12 08:02:55.000 164 33378.26 419.10 2298.65 35.01 2012-06-12 08:02:56.000 164 33378.25 419.06 2298.63 35.01 2012-06-12 08:02:57.000 164 33378.34 419.07 2298.65 35.01 2012-06-12 08:02:58.000 164 33378.34 419.07 2298.61 35.01 2012-06-12 08:02:59.000 164 33378.40 419.08 2298.59 35.01 2012-06-12 08:03:00.000 164 33378.29 419.00 2298.68 35.01 2012-06-12 08:03:01.000 164 33378.28 419.05 2298.56 35.01 2012-06-12 08:03:02.000 164 33378.24 419.03 2298.56 35.00 2012-06-12 08:03:03.000 164 33378.31 419.02 2298.58 35.01 2012-06-12 08:03:04.000 164 33378.29 419.01 2298.60 35.01 2012-06-12 08:03:05.000 164 33378.38 419.02 2298.69 35.00 2012-06-12 08:03:06.000 164 33378.31 418.99 2298.57 35.01 2012-06-12 08:03:07.000 164 33378.31 419.01 2298.62 35.00 2012-06-12 08:03:08.000 164 33378.37 419.02 2298.56 35.00 2012-06-12 08:03:09.000 164 33378.41 419.02 2298.64 35.00 2012-06-12 08:03:10.000 164 33378.35 419.00 2298.64 35.00 2012-06-12 08:03:11.000 164 33378.32 419.00 2298.46 35.00 2012-06-12 08:03:12.000 164 33378.38 418.98 2298.58 35.00 2012-06-12 08:03:13.000 164 33378.34 418.99 2298.55 35.00 2012-06-12 08:03:14.000 164 33378.35 419.01 2298.59 35.00 2012-06-12 08:03:15.000 164 33378.52 418.97 2298.45 35.00 2012-06-12 08:03:16.000 164 33378.38 418.99 2298.46 35.00 2012-06-12 08:03:17.000 164 33378.46 418.99 2298.53 35.00 2012-06-12 08:03:18.000 164 33378.46 419.01 2298.55 35.00 2012-06-12 08:03:19.000 164 33378.34 418.98 2298.49 35.00 2012-06-12 08:03:20.000 164 33378.25 418.97 2298.47 35.00 2012-06-12 08:03:21.000 164 33378.42 419.07 2298.50 35.00 2012-06-12 08:03:22.000 164 33378.42 419.07 2298.51 35.00 2012-06-12 08:03:23.000 164 33378.45 419.05 2298.50 35.00 2012-06-12 08:03:24.000 164 33378.34 419.01 2298.45 35.00 2012-06-12 08:03:25.000 164 33378.46 418.99 2298.54 35.00 2012-06-12 08:03:26.000 164 33378.49 419.00 2298.55 35.00 2012-06-12 08:03:27.000 164 33378.41 419.01 2298.58 35.00 2012-06-12 08:03:28.000 164 33378.42 418.99 2298.55 35.00 2012-06-12 08:03:29.000 164 33378.43 419.01 2298.60 35.00 2012-06-12 08:03:30.000 164 33378.43 418.97 2298.53 35.00 2012-06-12 08:03:30.000 164 33378.45 418.97 2298.56 35.00 2012-06-12 08:03:32.000 164 33378.51 418.94 2298.49 35.00 2012-06-12 08:03:33.000 164 33378.50 419.00 2298.47 35.00 2012-06-12 08:03:34.000 164 33378.49 418.95 2298.55 35.00 2012-06-12 08:03:35.000 164 33378.48 418.98 2298.55 35.00 2012-06-12 08:03:36.000 164 33378.48 418.95 2298.52 35.00 2012-06-12 08:03:37.000 164 33378.60 418.97 2298.52 35.00 2012-06-12 08:03:38.000 164 33378.47 418.98 2298.49 35.00 2012-06-12 08:03:39.000 164 33378.50 418.95 2298.52 35.00 2012-06-12 08:03:40.000 164 33378.54 418.95 2298.53 35.00 2012-06-12 08:03:41.000 164 33378.54 418.98 2298.50 35.00 2012-06-12 08:03:42.000 164 33378.62 418.95 2298.47 35.00 2012-06-12 08:03:43.000 164 33378.54 418.95 2298.53 35.00 2012-06-12 08:03:43.000 164 33378.55 418.97 2298.52 35.00 2012-06-12 08:03:45.000 164 33378.63 418.90 2298.50 35.00 2012-06-12 08:03:46.000 164 33378.57 418.93 2298.53 35.00 2012-06-12 08:03:47.000 164 33378.71 418.93 2298.46 35.00 2012-06-12 08:03:48.000 164 33378.61 419.00 2298.42 35.00 2012-06-12 08:03:49.000 164 33378.68 418.97 2298.46 35.00 2012-06-12 08:03:50.000 164 33378.68 418.95 2298.47 35.00 2012-06-12 08:03:51.000 164 33378.63 418.97 2298.40 35.00 2012-06-12 08:03:52.000 164 33378.59 418.95 2298.47 35.00 2012-06-12 08:03:53.000 164 33378.64 418.95 2298.44 35.00 2012-06-12 08:03:54.000 164 33378.74 418.95 2298.38 35.00 2012-06-12 08:03:55.000 164 33378.71 418.99 2298.46 35.00 2012-06-12 08:03:56.000 164 33378.68 418.99 2298.41 35.00 2012-06-12 08:03:57.000 164 33378.72 419.02 2298.37 35.00 2012-06-12 08:03:58.000 164 33378.68 418.97 2298.39 35.00 2012-06-12 08:03:59.000 164 33378.81 419.01 2298.41 35.00 2012-06-12 08:04:00.000 164 33378.83 418.98 2298.40 35.00 2012-06-12 08:04:01.000 164 33378.78 419.00 2298.37 35.00 2012-06-12 08:04:02.000 164 33378.82 419.01 2298.41 35.00 2012-06-12 08:04:03.000 164 33378.86 418.95 2298.45 35.00 2012-06-12 08:04:04.000 164 33378.81 418.93 2298.40 35.00 2012-06-12 08:04:05.000 164 33378.84 419.01 2298.32 35.00 2012-06-12 08:04:06.000 164 33378.84 419.02 2298.30 35.00 2012-06-12 08:04:07.000 164 33378.91 419.03 2298.40 35.00 2012-06-12 08:04:08.000 164 33378.86 418.97 2298.28 35.00 2012-06-12 08:04:09.000 164 33378.87 418.97 2298.32 35.00 2012-06-12 08:04:10.000 164 33378.90 418.97 2298.35 35.00 2012-06-12 08:04:11.000 164 33378.96 418.94 2298.34 35.00 2012-06-12 08:04:12.000 164 33378.87 419.04 2298.36 35.00 2012-06-12 08:04:13.000 164 33378.99 419.01 2298.31 35.00 2012-06-12 08:04:14.000 164 33379.04 418.95 2298.38 35.00 2012-06-12 08:04:15.000 164 33379.00 418.96 2298.29 35.00 2012-06-12 08:04:16.000 164 33379.01 418.98 2298.34 35.00 2012-06-12 08:04:17.000 164 33379.11 419.00 2298.29 35.00 2012-06-12 08:04:18.000 164 33379.03 418.96 2298.33 35.00 2012-06-12 08:04:19.000 164 33379.11 418.94 2298.33 35.00 2012-06-12 08:04:20.000 164 33379.11 418.96 2298.30 35.00 2012-06-12 08:04:21.000 164 33379.11 419.02 2298.23 35.00 2012-06-12 08:04:22.000 164 33379.16 419.00 2298.21 35.00 2012-06-12 08:04:23.000 164 33379.19 418.93 2298.30 35.00 2012-06-12 08:04:24.000 164 33379.18 418.93 2298.28 35.00 2012-06-12 08:04:24.000 164 33379.15 418.92 2298.20 35.00 2012-06-12 08:04:26.000 164 33379.22 418.92 2298.25 35.00 2012-06-12 08:04:27.000 164 33379.31 418.93 2298.25 35.00 2012-06-12 08:04:28.000 164 33379.18 418.91 2298.15 35.00 2012-06-12 08:04:29.000 164 33379.34 418.90 2298.21 35.00 2012-06-12 08:04:30.000 164 33379.37 418.91 2298.16 35.00 2012-06-12 08:04:31.000 164 33379.33 418.85 2298.16 35.00 2012-06-12 08:04:32.000 164 33379.32 418.87 2298.13 35.00 2012-06-12 08:04:33.000 164 33379.44 418.90 2298.09 35.00 2012-06-12 08:04:34.000 164 33379.45 418.85 2298.06 35.00 2012-06-12 08:04:35.000 164 33379.43 418.90 2298.06 35.00 2012-06-12 08:04:36.000 164 33379.37 418.85 2298.07 35.00 2012-06-12 08:04:37.000 164 33379.46 418.84 2298.05 35.00 2012-06-12 08:04:37.000 164 33379.37 418.84 2298.04 35.00 2012-06-12 08:04:39.000 164 33379.51 418.88 2298.09 35.00 2012-06-12 08:04:40.000 164 33379.46 418.89 2298.12 35.00 2012-06-12 08:04:41.000 164 33379.53 418.88 2298.03 35.00 2012-06-12 08:04:42.000 164 33379.58 418.85 2297.98 35.00 2012-06-12 08:04:43.000 164 33379.53 418.83 2298.03 35.00 2012-06-12 08:04:44.000 164 33379.56 418.88 2298.08 35.00 2012-06-12 08:04:45.000 164 33379.61 418.91 2298.02 35.00 2012-06-12 08:04:46.000 164 33379.57 418.92 2298.05 35.00 2012-06-12 08:04:47.000 164 33379.60 418.92 2297.95 35.00 2012-06-12 08:04:48.000 164 33379.61 418.86 2298.03 35.00 2012-06-12 08:04:49.000 164 33379.64 418.90 2298.01 35.00 2012-06-12 08:04:50.000 164 33379.65 418.88 2297.96 35.00 2012-06-12 08:04:51.000 164 33379.72 418.87 2297.95 35.00 2012-06-12 08:04:52.000 164 33379.68 418.87 2297.95 35.00 2012-06-12 08:04:53.000 164 33379.72 418.91 2297.91 35.00 2012-06-12 08:04:54.000 164 33379.78 418.86 2297.96 35.00 2012-06-12 08:04:55.000 164 33379.83 418.90 2297.95 35.00 2012-06-12 08:04:56.000 164 33379.87 418.89 2297.92 35.00 2012-06-12 08:04:57.000 164 33379.75 418.86 2297.95 35.00 2012-06-12 08:04:58.000 164 33379.80 418.85 2297.91 35.00 2012-06-12 08:04:59.000 164 33379.91 418.88 2297.79 35.00 2012-06-12 08:05:00.000 164 33379.84 418.87 2297.88 35.00 2012-06-12 08:05:01.000 164 33379.90 418.89 2297.87 35.00 2012-06-12 08:05:02.000 164 33379.93 418.90 2297.87 35.00 2012-06-12 08:05:03.000 164 33379.96 418.88 2297.91 35.00 2012-06-12 08:05:04.000 164 33379.99 418.88 2297.88 35.00 2012-06-12 08:05:05.000 164 33379.96 418.91 2297.85 35.00 2012-06-12 08:05:06.000 164 33380.05 418.93 2297.85 35.00 2012-06-12 08:05:07.000 164 33380.07 418.90 2297.88 35.00 2012-06-12 08:05:08.000 164 33380.09 418.93 2297.78 35.00 2012-06-12 08:05:09.000 164 33380.07 418.90 2297.82 35.00 2012-06-12 08:05:10.000 164 33380.02 418.88 2297.83 35.00 2012-06-12 08:05:11.000 164 33380.18 418.95 2297.80 35.00 2012-06-12 08:05:12.000 164 33380.22 418.93 2297.80 35.00 2012-06-12 08:05:13.000 164 33380.20 418.91 2297.69 35.00 2012-06-12 08:05:14.000 164 33380.14 418.95 2297.75 35.00 2012-06-12 08:05:15.000 164 33380.25 418.99 2297.70 35.00 2012-06-12 08:05:16.000 164 33380.16 419.00 2297.74 35.00 2012-06-12 08:05:17.000 164 33380.24 418.96 2297.80 35.00 2012-06-12 08:05:18.000 164 33380.26 418.99 2297.65 35.00 2012-06-12 08:05:18.000 164 33380.30 418.93 2297.73 35.00 2012-06-12 08:05:20.000 164 33380.33 418.98 2297.75 35.00 2012-06-12 08:05:21.000 164 33380.42 418.99 2297.69 35.00 2012-06-12 08:05:22.000 164 33380.33 418.96 2297.76 35.00 2012-06-12 08:05:23.000 164 33380.36 418.98 2297.71 35.00 2012-06-12 08:05:24.000 164 33380.39 419.00 2297.72 35.00 2012-06-12 08:05:25.000 164 33380.36 418.99 2297.68 35.00 2012-06-12 08:05:26.000 164 33380.48 418.96 2297.75 35.00 2012-06-12 08:05:27.000 164 33380.53 418.99 2297.66 35.00 2012-06-12 08:05:28.000 164 33380.45 418.96 2297.68 35.00 2012-06-12 08:05:29.000 164 33380.38 418.96 2297.67 35.00 2012-06-12 08:05:30.000 164 33380.40 418.99 2297.56 35.00 2012-06-12 08:05:31.000 164 33380.49 418.96 2297.59 35.00 2012-06-12 08:05:31.000 164 33380.43 419.00 2297.65 35.00 2012-06-12 08:05:33.000 164 33380.60 418.95 2297.60 35.00 2012-06-12 08:05:34.000 164 33380.58 418.99 2297.56 35.00 2012-06-12 08:05:35.000 164 33380.51 418.95 2297.61 35.00 2012-06-12 08:05:36.000 164 33380.55 418.96 2297.59 35.00 2012-06-12 08:05:37.000 164 33380.48 418.97 2297.54 35.00 2012-06-12 08:05:38.000 164 33380.59 418.96 2297.60 35.00 2012-06-12 08:05:39.000 164 33380.56 418.98 2297.59 35.00 2012-06-12 08:05:40.000 164 33380.57 419.01 2297.57 35.00 2012-06-12 08:05:41.000 164 33380.55 418.97 2297.54 35.00 2012-06-12 08:05:42.000 164 33380.61 419.01 2297.52 35.00 2012-06-12 08:05:43.000 164 33380.57 419.03 2297.47 35.00 2012-06-12 08:05:44.000 164 33380.65 419.05 2297.46 35.00 2012-06-12 08:05:45.000 164 33380.58 419.02 2297.51 35.00 2012-06-12 08:05:46.000 164 33380.58 419.01 2297.49 35.00 2012-06-12 08:05:47.000 164 33380.64 419.12 2297.56 35.00 2012-06-12 08:05:48.000 164 33380.67 419.02 2297.61 35.00 2012-06-12 08:05:49.000 164 33380.57 419.00 2297.55 35.00 2012-06-12 08:05:50.000 164 33380.62 419.04 2297.47 35.00 2012-06-12 08:05:51.000 164 33380.76 419.08 2297.44 35.00 2012-06-12 08:05:52.000 164 33380.69 419.05 2297.39 35.00 2012-06-12 08:05:53.000 164 33380.65 419.05 2297.54 35.00 2012-06-12 08:05:54.000 164 33380.64 419.11 2297.45 35.00 2012-06-12 08:05:55.000 164 33380.63 419.04 2297.43 35.00 2012-06-12 08:05:56.000 164 33380.79 419.05 2297.42 35.00 2012-06-12 08:05:57.000 164 33380.64 419.09 2297.46 35.00 2012-06-12 08:05:58.000 164 33380.68 419.06 2297.43 35.00 2012-06-12 08:05:59.000 164 33380.67 419.06 2297.46 35.00 2012-06-12 08:06:00.000 164 33380.68 419.12 2297.54 35.00 2012-06-12 08:06:01.000 164 33380.76 419.11 2297.53 35.00 2012-06-12 08:06:02.000 164 33380.82 419.10 2297.41 35.00 2012-06-12 08:06:03.000 164 33380.75 419.14 2297.52 35.00 2012-06-12 08:06:04.000 164 33380.68 419.15 2297.47 35.00 2012-06-12 08:06:05.000 164 33380.79 419.13 2297.46 35.00 2012-06-12 08:06:06.000 164 33380.75 419.12 2297.42 35.00 2012-06-12 08:06:07.000 164 33380.75 419.10 2297.37 35.00 2012-06-12 08:06:08.000 164 33380.79 419.12 2297.43 35.00 2012-06-12 08:06:09.000 164 33380.83 419.14 2297.38 35.00 2012-06-12 08:06:10.000 164 33380.77 419.13 2297.47 35.00 2012-06-12 08:06:11.000 164 33380.88 419.14 2297.35 35.00 2012-06-12 08:06:12.000 164 33380.79 419.12 2297.42 35.00 2012-06-12 08:06:12.000 164 33380.89 419.10 2297.42 35.00 2012-06-12 08:06:14.000 164 33380.79 419.11 2297.50 35.00 2012-06-12 08:06:15.000 164 33380.90 419.11 2297.34 35.00 2012-06-12 08:06:16.000 164 33380.95 419.09 2297.33 35.00 2012-06-12 08:06:17.000 164 33380.87 419.16 2297.31 35.00 2012-06-12 08:06:18.000 164 33380.96 419.17 2297.42 35.00 2012-06-12 08:06:19.000 164 33381.01 419.11 2297.51 35.00 2012-06-12 08:06:20.000 164 33380.95 419.15 2297.44 35.00 2012-06-12 08:06:21.000 164 33380.93 419.14 2297.40 35.00 2012-06-12 08:06:22.000 164 33380.93 419.12 2297.36 35.00 2012-06-12 08:06:23.000 164 33380.99 419.10 2297.49 35.00 2012-06-12 08:06:24.000 164 33380.99 419.13 2297.32 35.00 2012-06-12 08:06:25.000 164 33381.04 419.14 2297.35 35.00 2012-06-12 08:06:25.000 164 33381.05 419.11 2297.42 35.00 2012-06-12 08:06:27.000 164 33381.07 419.15 2297.36 35.00 2012-06-12 08:06:28.000 164 33381.04 419.14 2297.34 35.00 2012-06-12 08:06:29.000 164 33381.14 419.17 2297.39 35.00 2012-06-12 08:06:30.000 164 33381.10 419.13 2297.44 35.00 2012-06-12 08:06:31.000 164 33381.09 419.09 2297.28 35.00 2012-06-12 08:06:32.000 164 33381.09 419.16 2297.37 35.00 2012-06-12 08:06:33.000 164 33381.14 419.13 2297.29 35.00 2012-06-12 08:06:34.000 164 33381.16 419.10 2297.23 35.00 2012-06-12 08:06:35.000 164 33381.11 419.10 2297.31 35.00 2012-06-12 08:06:36.000 164 33381.11 419.13 2297.28 35.00 2012-06-12 08:06:37.000 164 33381.09 419.10 2297.29 35.00 2012-06-12 08:06:38.000 164 33381.17 419.14 2297.29 35.00 2012-06-12 08:06:39.000 164 33381.17 419.08 2297.30 35.00 2012-06-12 08:06:40.000 164 33381.07 419.07 2297.26 35.00 2012-06-12 08:06:41.000 164 33381.20 419.10 2297.29 35.00 2012-06-12 08:06:42.000 164 33381.17 419.08 2297.22 35.00 2012-06-12 08:06:43.000 164 33381.04 419.05 2297.33 35.00 2012-06-12 08:06:44.000 164 33381.29 419.09 2297.29 35.00 2012-06-12 08:06:45.000 164 33381.13 419.08 2297.32 35.00 2012-06-12 08:06:46.000 164 33381.21 419.09 2297.26 35.00 2012-06-12 08:06:47.000 164 33381.21 419.08 2297.28 35.00 2012-06-12 08:06:48.000 164 33381.26 419.01 2297.23 35.00 2012-06-12 08:06:49.000 164 33381.13 419.07 2297.32 35.00 2012-06-12 08:06:50.000 164 33381.30 419.05 2297.25 35.00 2012-06-12 08:06:51.000 164 33381.17 419.04 2297.25 35.00 2012-06-12 08:06:52.000 164 33381.15 419.02 2297.29 35.00 2012-06-12 08:06:53.000 164 33381.25 419.00 2297.22 35.00 2012-06-12 08:06:54.000 164 33381.19 418.99 2297.23 35.00 2012-06-12 08:06:55.000 164 33381.19 419.04 2297.22 35.00 2012-06-12 08:06:56.000 164 33381.21 419.00 2297.24 35.00 2012-06-12 08:06:57.000 164 33381.23 419.01 2297.26 35.00 2012-06-12 08:06:58.000 164 33381.18 419.01 2297.26 35.00 2012-06-12 08:06:59.000 164 33381.16 419.00 2297.26 35.00 2012-06-12 08:07:00.000 164 33381.15 419.03 2297.17 35.00 2012-06-12 08:07:01.000 164 33381.15 418.99 2297.20 35.00 2012-06-12 08:07:02.000 164 33381.21 419.00 2297.18 35.00 2012-06-12 08:07:03.000 164 33381.21 419.04 2297.16 35.00 2012-06-12 08:07:04.000 164 33381.18 419.02 2297.25 35.00 2012-06-12 08:07:05.000 164 33381.25 419.02 2297.24 35.00 2012-06-12 08:07:06.000 164 33381.18 419.00 2297.25 35.00 2012-06-12 08:07:06.000 164 33381.20 419.00 2297.22 35.00 2012-06-12 08:07:08.000 164 33381.18 418.99 2297.15 35.00 2012-06-12 08:07:09.000 164 33381.20 418.99 2297.19 35.00 2012-06-12 08:07:10.000 164 33381.19 418.96 2297.14 35.00 2012-06-12 08:07:11.000 164 33381.23 419.02 2297.24 35.00 2012-06-12 08:07:12.000 164 33381.20 418.98 2297.21 35.00 2012-06-12 08:07:13.000 164 33381.18 419.01 2297.09 35.00 2012-06-12 08:07:14.000 164 33381.24 419.05 2297.25 35.00 2012-06-12 08:07:15.000 164 33381.13 419.00 2297.21 35.00 2012-06-12 08:07:16.000 164 33381.14 419.02 2297.22 35.00 2012-06-12 08:07:17.000 164 33381.20 419.02 2297.18 35.00 2012-06-12 08:07:18.000 164 33381.13 419.06 2297.30 35.00 2012-06-12 08:07:19.000 164 33381.12 419.03 2297.14 35.00 2012-06-12 08:07:19.000 164 33381.38 419.05 2297.20 35.00 2012-06-12 08:07:21.000 164 33381.26 419.01 2297.23 35.00 2012-06-12 08:07:22.000 164 33381.21 419.01 2297.22 35.00 2012-06-12 08:07:23.000 164 33381.13 419.07 2297.23 35.00 2012-06-12 08:07:24.000 164 33381.18 419.04 2297.18 35.00 2012-06-12 08:07:25.000 164 33381.16 419.01 2297.16 35.00 2012-06-12 08:07:26.000 164 33381.15 419.06 2297.21 35.00 2012-06-12 08:07:27.000 164 33381.17 419.07 2297.21 35.00 2012-06-12 08:07:28.000 164 33381.16 419.06 2297.20 35.00 2012-06-12 08:07:29.000 164 33381.18 419.04 2297.19 35.00 2012-06-12 08:07:30.000 164 33381.12 419.08 2297.24 35.00 2012-06-12 08:07:31.000 164 33381.21 419.05 2297.24 35.00 2012-06-12 08:07:32.000 164 33381.25 419.10 2297.22 35.00 2012-06-12 08:07:33.000 164 33381.15 419.12 2297.22 35.00 2012-06-12 08:07:34.000 164 33381.17 419.07 2297.18 35.00 2012-06-12 08:07:35.000 164 33381.26 419.06 2297.24 35.00 2012-06-12 08:07:36.000 164 33381.17 419.08 2297.21 35.00 2012-06-12 08:07:37.000 164 33381.20 419.10 2297.28 35.00 2012-06-12 08:07:38.000 164 33381.17 419.11 2297.29 35.00 2012-06-12 08:07:39.000 164 33381.21 419.07 2297.23 35.00 2012-06-12 08:07:40.000 164 33381.30 419.09 2297.25 35.00 2012-06-12 08:07:41.000 164 33381.15 419.14 2297.25 35.00 2012-06-12 08:07:42.000 164 33381.20 419.14 2297.35 35.00 2012-06-12 08:07:43.000 164 33381.11 419.12 2297.29 35.00 2012-06-12 08:07:44.000 164 33381.18 419.14 2297.23 35.00 2012-06-12 08:07:45.000 164 33381.20 419.14 2297.22 35.00 2012-06-12 08:07:46.000 164 33381.23 419.16 2297.24 35.00 2012-06-12 08:07:47.000 164 33381.21 419.13 2297.33 35.00 2012-06-12 08:07:48.000 164 33381.25 419.17 2297.27 35.00 2012-06-12 08:07:49.000 164 33381.12 419.13 2297.16 35.00 2012-06-12 08:07:50.000 164 33381.21 419.17 2297.28 35.00 2012-06-12 08:07:51.000 164 33381.25 419.19 2297.31 35.00 2012-06-12 08:07:52.000 164 33381.14 419.20 2297.29 35.00 2012-06-12 08:07:53.000 164 33381.18 419.19 2297.26 35.00 2012-06-12 08:07:54.000 164 33381.15 419.16 2297.28 35.00 2012-06-12 08:07:55.000 164 33381.18 419.21 2297.34 35.00 2012-06-12 08:07:56.000 164 33381.17 419.22 2297.21 35.00 2012-06-12 08:07:57.000 164 33381.18 419.21 2297.37 35.00 2012-06-12 08:07:58.000 164 33381.10 419.25 2297.36 35.00 2012-06-12 08:07:59.000 164 33381.12 419.24 2297.34 35.00 2012-06-12 08:08:00.000 164 33381.08 419.31 2297.28 35.00 2012-06-12 08:08:00.000 164 33380.95 419.26 2297.29 35.00 2012-06-12 08:08:02.000 164 33381.05 419.26 2297.26 35.00 2012-06-12 08:08:03.000 164 33381.06 419.26 2297.25 35.00 2012-06-12 08:08:04.000 164 33381.01 419.26 2297.28 35.00 2012-06-12 08:08:05.000 164 33381.08 419.30 2297.34 35.00 2012-06-12 08:08:06.000 164 33381.13 419.28 2297.28 35.00 2012-06-12 08:08:07.000 164 33381.18 419.28 2297.33 35.00 2012-06-12 08:08:08.000 164 33381.01 419.32 2297.35 35.00 2012-06-12 08:08:09.000 164 33381.17 419.36 2297.34 35.00 2012-06-12 08:08:10.000 164 33381.02 419.30 2297.31 35.00 2012-06-12 08:08:11.000 164 33381.08 419.35 2297.40 35.00 2012-06-12 08:08:12.000 164 33381.03 419.38 2297.36 35.00 2012-06-12 08:08:13.000 164 33381.02 419.36 2297.32 35.00 2012-06-12 08:08:13.000 164 33381.08 419.38 2297.40 35.00 2012-06-12 08:08:15.000 164 33381.19 419.36 2297.38 35.00 2012-06-12 08:08:16.000 164 33381.03 419.40 2297.31 35.00 2012-06-12 08:08:17.000 164 33381.15 419.41 2297.32 35.00 2012-06-12 08:08:18.000 164 33381.09 419.45 2297.38 35.00 2012-06-12 08:08:19.000 164 33381.15 419.44 2297.37 35.00 2012-06-12 08:08:20.000 164 33381.10 419.41 2297.43 35.00 2012-06-12 08:08:21.000 164 33381.19 419.46 2297.36 35.00 2012-06-12 08:08:22.000 164 33381.17 419.44 2297.37 35.00 2012-06-12 08:08:23.000 164 33381.07 419.50 2297.36 35.00 2012-06-12 08:08:24.000 164 33381.15 419.46 2297.38 35.00 2012-06-12 08:08:25.000 164 33381.13 419.49 2297.39 35.00 2012-06-12 08:08:26.000 164 33381.11 419.53 2297.41 35.00 2012-06-12 08:08:27.000 164 33381.15 419.53 2297.35 35.00 2012-06-12 08:08:28.000 164 33381.14 419.55 2297.38 35.00 2012-06-12 08:08:29.000 164 33381.07 419.54 2297.42 35.00 2012-06-12 08:08:30.000 164 33381.08 419.56 2297.45 35.00 2012-06-12 08:08:31.000 164 33381.12 419.55 2297.44 35.00 2012-06-12 08:08:32.000 164 33381.10 419.57 2297.42 35.00 2012-06-12 08:08:33.000 164 33381.09 419.57 2297.36 35.00 2012-06-12 08:08:34.000 164 33380.97 419.61 2297.50 35.00 2012-06-12 08:08:35.000 164 33381.08 419.59 2297.43 35.00 2012-06-12 08:08:36.000 164 33381.04 419.59 2297.44 35.00 2012-06-12 08:08:37.000 164 33381.11 419.65 2297.36 35.00 2012-06-12 08:08:38.000 164 33381.10 419.65 2297.50 35.00 2012-06-12 08:08:39.000 164 33381.03 419.66 2297.52 35.00 2012-06-12 08:08:40.000 164 33380.92 419.75 2297.44 35.00 2012-06-12 08:08:41.000 164 33380.96 419.71 2297.43 35.00 2012-06-12 08:08:42.000 164 33381.08 419.73 2297.47 35.00 2012-06-12 08:08:43.000 164 33380.96 419.69 2297.49 35.00 2012-06-12 08:08:44.000 164 33381.08 419.68 2297.47 35.00 2012-06-12 08:08:45.000 164 33381.07 419.67 2297.47 35.00 2012-06-12 08:08:46.000 164 33380.94 419.70 2297.50 35.00 2012-06-12 08:08:47.000 164 33380.98 419.69 2297.50 35.00 2012-06-12 08:08:48.000 164 33380.97 419.69 2297.54 35.00 2012-06-12 08:08:49.000 164 33381.05 419.71 2297.45 35.00 2012-06-12 08:08:50.000 164 33381.02 419.71 2297.48 35.00 2012-06-12 08:08:51.000 164 33380.98 419.71 2297.59 35.00 2012-06-12 08:08:52.000 164 33381.00 419.75 2297.62 35.00 2012-06-12 08:08:53.000 164 33381.08 419.74 2297.53 35.00 2012-06-12 08:08:54.000 164 33381.05 419.73 2297.53 35.00 2012-06-12 08:08:54.000 164 33381.04 419.72 2297.54 35.00 2012-06-12 08:08:56.000 164 33380.98 419.72 2297.54 35.00 2012-06-12 08:08:57.000 164 33380.99 419.72 2297.51 35.00 2012-06-12 08:08:58.000 164 33381.03 419.77 2297.57 35.00 2012-06-12 08:08:59.000 164 33380.99 419.74 2297.50 35.00 2012-06-12 08:09:00.000 164 33381.01 419.74 2297.49 35.00 2012-06-12 08:09:01.000 164 33380.99 419.79 2297.63 35.00 2012-06-12 08:09:02.000 164 33381.02 419.76 2297.55 35.00 2012-06-12 08:09:03.000 164 33381.04 419.75 2297.50 35.00 2012-06-12 08:09:04.000 164 33381.01 419.79 2297.58 35.00 2012-06-12 08:09:05.000 164 33381.07 419.77 2297.57 35.00 2012-06-12 08:09:06.000 164 33381.10 419.77 2297.56 35.00 2012-06-12 08:09:07.000 164 33381.04 419.78 2297.61 35.00 2012-06-12 08:09:07.000 164 33380.95 419.77 2297.56 35.00 2012-06-12 08:09:09.000 164 33381.02 419.80 2297.49 35.00 2012-06-12 08:09:10.000 164 33381.03 419.80 2297.54 35.00 2012-06-12 08:09:11.000 164 33381.09 419.77 2297.51 35.00 2012-06-12 08:09:12.000 164 33381.08 419.83 2297.57 35.00 2012-06-12 08:09:13.000 164 33381.01 419.81 2297.60 35.00 2012-06-12 08:09:14.000 164 33381.02 419.80 2297.56 35.00 2012-06-12 08:09:15.000 164 33381.04 419.86 2297.56 35.00 2012-06-12 08:09:16.000 164 33381.12 419.83 2297.51 35.00 2012-06-12 08:09:17.000 164 33381.06 419.82 2297.49 35.00 2012-06-12 08:09:18.000 164 33381.07 419.88 2297.56 35.00 2012-06-12 08:09:19.000 164 33381.07 419.88 2297.53 35.00 2012-06-12 08:09:20.000 164 33381.07 419.88 2297.48 35.00 2012-06-12 08:09:21.000 164 33381.06 419.83 2297.50 35.00 2012-06-12 08:09:22.000 164 33381.18 419.88 2297.54 35.00 2012-06-12 08:09:23.000 164 33381.10 419.85 2297.56 35.00 2012-06-12 08:09:24.000 164 33381.06 419.85 2297.55 35.00 2012-06-12 08:09:25.000 164 33381.11 419.88 2297.51 35.00 2012-06-12 08:09:26.000 164 33381.13 419.85 2297.49 35.00 2012-06-12 08:09:27.000 164 33381.11 419.91 2297.55 35.00 2012-06-12 08:09:28.000 164 33381.05 419.88 2297.51 35.00 2012-06-12 08:09:29.000 164 33381.11 419.89 2297.60 35.00 2012-06-12 08:09:30.000 164 33381.17 419.87 2297.54 35.00 2012-06-12 08:09:31.000 164 33381.16 419.83 2297.56 35.00 2012-06-12 08:09:32.000 164 33380.98 419.91 2297.51 35.00 2012-06-12 08:09:33.000 164 33381.23 419.89 2297.50 35.00 2012-06-12 08:09:34.000 164 33381.25 419.88 2297.45 35.00 2012-06-12 08:09:35.000 164 33381.12 419.91 2297.53 35.00 2012-06-12 08:09:36.000 164 33381.16 419.93 2297.49 35.00 2012-06-12 08:09:37.000 164 33381.18 419.90 2297.53 35.00 2012-06-12 08:09:38.000 164 33381.13 419.92 2297.49 35.00 2012-06-12 08:09:39.000 164 33381.36 419.92 2297.53 35.00 2012-06-12 08:09:40.000 164 33381.20 419.92 2297.49 35.00 2012-06-12 08:09:41.000 164 33381.26 419.93 2297.48 35.00 2012-06-12 08:09:42.000 164 33381.34 419.91 2297.45 35.00 2012-06-12 08:09:43.000 164 33381.30 419.84 2297.49 35.00 2012-06-12 08:09:44.000 164 33381.28 419.91 2297.54 35.00 2012-06-12 08:09:45.000 164 33381.29 419.83 2297.47 35.00 2012-06-12 08:09:46.000 164 33381.38 419.88 2297.44 35.00 2012-06-12 08:09:47.000 164 33381.32 419.87 2297.50 35.00 2012-06-12 08:09:48.000 164 33381.25 419.90 2297.43 35.00 2012-06-12 08:09:48.000 164 33381.20 419.91 2297.53 35.00 2012-06-12 08:09:50.000 164 33381.24 419.90 2297.56 35.00 2012-06-12 08:09:51.000 164 33381.42 419.89 2297.54 35.00 2012-06-12 08:09:52.000 164 33381.38 419.88 2297.40 35.00 2012-06-12 08:09:53.000 164 33381.30 419.90 2297.38 35.00 2012-06-12 08:09:54.000 164 33381.36 419.93 2297.47 35.00 2012-06-12 08:09:55.000 164 33381.32 419.90 2297.43 35.00 2012-06-12 08:09:56.000 164 33381.39 419.91 2297.36 35.00 2012-06-12 08:09:57.000 164 33381.36 419.92 2297.34 35.00 2012-06-12 08:09:58.000 164 33381.32 419.92 2297.39 35.00 2012-06-12 08:09:59.000 164 33381.34 419.91 2297.42 35.00 2012-06-12 08:10:00.000 164 33381.35 419.92 2297.40 35.00 2012-06-12 08:10:01.000 164 33381.39 419.95 2297.39 35.00 2012-06-12 08:10:01.000 164 33381.38 419.88 2297.39 35.00 2012-06-12 08:10:03.000 164 33381.46 419.94 2297.34 35.00 2012-06-12 08:10:04.000 164 33381.44 419.97 2297.35 34.99 2012-06-12 08:10:05.000 164 33381.43 419.94 2297.32 35.00 2012-06-12 08:10:06.000 164 33381.35 419.94 2297.33 34.99 2012-06-12 08:10:07.000 164 33381.45 419.98 2297.44 35.00 2012-06-12 08:10:08.000 164 33381.40 419.97 2297.40 34.99 2012-06-12 08:10:09.000 164 33381.43 419.94 2297.31 34.99 2012-06-12 08:10:10.000 164 33381.42 419.93 2297.34 34.99 2012-06-12 08:10:11.000 164 33381.40 419.94 2297.38 34.99 2012-06-12 08:10:12.000 164 33381.43 419.93 2297.34 34.99 2012-06-12 08:10:13.000 164 33381.38 419.93 2297.29 35.00 2012-06-12 08:10:14.000 164 33381.39 419.98 2297.31 34.99 2012-06-12 08:10:15.000 164 33381.43 419.94 2297.37 35.00 2012-06-12 08:10:16.000 164 33381.45 419.91 2297.34 34.99 2012-06-12 08:10:17.000 164 33381.36 419.94 2297.35 34.99 2012-06-12 08:10:18.000 164 33381.42 419.92 2297.35 34.99 2012-06-12 08:10:19.000 164 33381.45 419.98 2297.35 34.99 2012-06-12 08:10:20.000 164 33381.41 419.91 2297.27 35.00 2012-06-12 08:10:21.000 164 33381.39 419.90 2297.34 35.00 2012-06-12 08:10:22.000 164 33381.35 419.95 2297.23 35.00 2012-06-12 08:10:23.000 164 33381.39 419.97 2297.22 35.00 2012-06-12 08:10:24.000 164 33381.38 419.93 2297.39 34.99 2012-06-12 08:10:25.000 164 33381.40 419.94 2297.25 34.99 2012-06-12 08:10:26.000 164 33381.41 419.86 2297.30 34.99 2012-06-12 08:10:27.000 164 33381.35 419.90 2297.29 34.99 2012-06-12 08:10:28.000 164 33381.45 419.86 2297.26 34.99 2012-06-12 08:10:29.000 164 33381.30 419.87 2297.19 34.99 2012-06-12 08:10:30.000 164 33381.38 419.87 2297.26 34.99 2012-06-12 08:10:31.000 164 33381.41 419.89 2297.34 34.99 2012-06-12 08:10:32.000 164 33381.49 419.88 2297.32 34.99 2012-06-12 08:10:33.000 164 33381.29 419.90 2297.32 34.99 2012-06-12 08:10:34.000 164 33381.43 419.86 2297.25 34.99 2012-06-12 08:10:35.000 164 33381.33 419.87 2297.22 34.99 2012-06-12 08:10:36.000 164 33381.36 419.86 2297.29 34.99 2012-06-12 08:10:37.000 164 33381.33 419.88 2297.27 34.99 2012-06-12 08:10:38.000 164 33381.39 419.84 2297.23 34.99 2012-06-12 08:10:39.000 164 33381.31 419.89 2297.25 34.99 2012-06-12 08:10:40.000 164 33381.40 419.87 2297.27 34.99 2012-06-12 08:10:41.000 164 33381.35 419.85 2297.19 34.99 2012-06-12 08:10:42.000 164 33381.30 419.89 2297.27 34.99 2012-06-12 08:10:42.000 164 33381.34 419.82 2297.28 34.99 2012-06-12 08:10:44.000 164 33381.39 419.81 2297.20 34.99 2012-06-12 08:10:45.000 164 33381.33 419.85 2297.35 34.99 2012-06-12 08:10:46.000 164 33381.39 419.85 2297.30 34.99 2012-06-12 08:10:47.000 164 33381.29 419.86 2297.27 34.99 2012-06-12 08:10:48.000 164 33381.26 419.87 2297.34 34.99 2012-06-12 08:10:49.000 164 33381.25 419.84 2297.30 34.99 2012-06-12 08:10:50.000 164 33381.36 419.80 2297.28 34.99 2012-06-12 08:10:51.000 164 33381.27 419.83 2297.21 34.99 2012-06-12 08:10:52.000 164 33381.32 419.86 2297.31 34.99 2012-06-12 08:10:53.000 164 33381.21 419.82 2297.28 34.99 2012-06-12 08:10:54.000 164 33381.39 419.84 2297.31 34.99 2012-06-12 08:10:55.000 164 33381.40 419.78 2297.26 34.99 2012-06-12 08:10:55.000 164 33381.41 419.82 2297.23 34.99 2012-06-12 08:10:57.000 164 33381.29 419.80 2297.25 34.99 2012-06-12 08:10:58.000 164 33381.43 419.83 2297.20 34.99 2012-06-12 08:10:59.000 164 33381.35 419.79 2297.23 34.99 2012-06-12 08:11:00.000 164 33381.36 419.82 2297.23 34.99 2012-06-12 08:11:01.000 164 33381.42 419.81 2297.29 34.99 2012-06-12 08:11:02.000 164 33381.36 419.82 2297.20 34.99 2012-06-12 08:11:03.000 164 33381.35 419.81 2297.22 34.99 2012-06-12 08:11:04.000 164 33381.50 419.74 2297.19 34.99 2012-06-12 08:11:05.000 164 33381.34 419.77 2297.17 34.99 2012-06-12 08:11:06.000 164 33381.50 419.77 2297.22 34.99 2012-06-12 08:11:07.000 164 33381.46 419.77 2297.11 34.99 2012-06-12 08:11:08.000 164 33381.47 419.71 2297.17 34.99 2012-06-12 08:11:09.000 164 33381.51 419.74 2297.14 34.99 2012-06-12 08:11:10.000 164 33381.54 419.77 2297.19 34.99 2012-06-12 08:11:11.000 164 33381.42 419.79 2297.13 34.99 2012-06-12 08:11:12.000 164 33381.29 419.91 2297.06 34.99 2012-06-12 08:11:13.000 164 33381.39 419.83 2297.20 34.99 2012-06-12 08:11:14.000 164 33381.45 419.79 2297.19 34.99 2012-06-12 08:11:15.000 164 33381.51 419.79 2297.10 34.99 2012-06-12 08:11:16.000 164 33381.41 419.76 2297.19 34.99 2012-06-12 08:11:17.000 164 33381.36 419.72 2297.16 34.99 2012-06-12 08:11:18.000 164 33381.59 419.72 2297.13 34.99 2012-06-12 08:11:19.000 164 33381.48 419.76 2297.16 34.99 2012-06-12 08:11:20.000 164 33381.51 419.79 2297.08 34.99 2012-06-12 08:11:21.000 164 33381.46 419.72 2297.14 34.99 2012-06-12 08:11:22.000 164 33381.42 419.76 2297.14 34.99 2012-06-12 08:11:23.000 164 33381.46 419.77 2297.11 34.99 2012-06-12 08:11:24.000 164 33381.46 419.76 2297.12 34.99 2012-06-12 08:11:25.000 164 33381.53 419.74 2297.10 34.99 2012-06-12 08:11:26.000 164 33381.53 419.71 2297.13 34.99 2012-06-12 08:11:27.000 164 33381.54 419.75 2297.10 34.99 2012-06-12 08:11:28.000 164 33381.53 419.77 2297.11 34.99 2012-06-12 08:11:29.000 164 33381.53 419.73 2297.11 34.99 2012-06-12 08:11:30.000 164 33381.61 419.77 2297.10 34.99 2012-06-12 08:11:31.000 164 33381.48 419.75 2297.08 34.99 2012-06-12 08:11:32.000 164 33381.56 419.76 2297.09 34.99 2012-06-12 08:11:33.000 164 33381.51 419.81 2297.05 34.99 2012-06-12 08:11:34.000 164 33381.42 419.85 2297.06 34.99 2012-06-12 08:11:35.000 164 33381.50 419.83 2297.08 34.99 2012-06-12 08:11:36.000 164 33381.47 419.79 2297.09 34.99 2012-06-12 08:11:36.000 164 33381.51 419.81 2297.07 34.99 2012-06-12 08:11:38.000 164 33381.54 419.76 2297.06 34.99 2012-06-12 08:11:39.000 164 33381.45 419.80 2297.13 34.99 2012-06-12 08:11:40.000 164 33381.54 419.77 2297.04 34.99 2012-06-12 08:11:41.000 164 33381.48 419.77 2297.00 34.99 2012-06-12 08:11:42.000 164 33381.53 419.79 2297.06 34.99 2012-06-12 08:11:43.000 164 33381.50 419.76 2296.96 34.99 2012-06-12 08:11:44.000 164 33381.46 419.80 2297.02 34.99 2012-06-12 08:11:45.000 164 33381.42 419.78 2296.96 34.99 2012-06-12 08:11:46.000 164 33381.42 419.81 2297.06 34.99 2012-06-12 08:11:47.000 164 33381.39 419.81 2297.01 34.99 2012-06-12 08:11:48.000 164 33381.41 419.77 2296.97 34.99 2012-06-12 08:11:49.000 164 33381.38 419.79 2297.08 34.99 2012-06-12 08:11:49.000 164 33381.33 419.82 2297.00 34.99 2012-06-12 08:11:51.000 164 33381.32 419.77 2297.14 34.99 2012-06-12 08:11:52.000 164 33381.45 419.75 2297.01 34.99 2012-06-12 08:11:53.000 164 33381.42 419.74 2297.07 34.99 2012-06-12 08:11:54.000 164 33381.38 419.78 2297.00 34.99 2012-06-12 08:11:55.000 164 33381.44 419.77 2296.99 34.99 2012-06-12 08:11:56.000 164 33381.40 419.74 2296.99 34.99 2012-06-12 08:11:57.000 164 33381.38 419.75 2296.97 34.99 2012-06-12 08:11:58.000 164 33381.39 419.72 2296.98 34.99 2012-06-12 08:11:59.000 164 33381.29 419.70 2296.97 34.99 2012-06-12 08:12:00.000 164 33381.42 419.72 2297.01 34.99 2012-06-12 08:12:01.000 164 33381.32 419.75 2297.03 34.99 2012-06-12 08:12:02.000 164 33381.38 419.69 2297.06 34.99 2012-06-12 08:12:03.000 164 33381.26 419.70 2297.10 34.99 2012-06-12 08:12:04.000 164 33381.25 419.68 2296.99 34.99 2012-06-12 08:12:05.000 164 33381.29 419.73 2297.00 34.99 2012-06-12 08:12:06.000 164 33381.29 419.69 2297.09 34.99 2012-06-12 08:12:07.000 164 33381.23 419.66 2297.02 34.99 2012-06-12 08:12:08.000 164 33381.27 419.66 2297.04 34.99 2012-06-12 08:12:09.000 164 33381.13 419.67 2297.06 34.99 2012-06-12 08:12:10.000 164 33381.27 419.68 2297.08 34.99 2012-06-12 08:12:11.000 164 33381.15 419.69 2297.09 34.99 2012-06-12 08:12:12.000 164 33381.25 419.66 2297.05 34.99 2012-06-12 08:12:13.000 164 33381.20 419.67 2296.93 34.99 2012-06-12 08:12:14.000 164 33381.22 419.66 2297.04 34.99 2012-06-12 08:12:15.000 164 33381.25 419.67 2297.00 34.99 2012-06-12 08:12:16.000 164 33381.20 419.60 2297.09 34.99 2012-06-12 08:12:17.000 164 33381.17 419.63 2297.11 34.99 2012-06-12 08:12:18.000 164 33381.14 419.64 2297.02 34.99 2012-06-12 08:12:19.000 164 33381.17 419.64 2297.06 34.99 2012-06-12 08:12:20.000 164 33381.11 419.66 2297.10 34.99 2012-06-12 08:12:21.000 164 33381.16 419.67 2297.03 34.99 2012-06-12 08:12:22.000 164 33381.21 419.59 2297.07 34.99 2012-06-12 08:12:23.000 164 33381.15 419.61 2297.06 34.99 2012-06-12 08:12:24.000 164 33381.16 419.61 2297.10 34.99 2012-06-12 08:12:25.000 164 33381.11 419.60 2297.04 34.99 2012-06-12 08:12:26.000 164 33381.14 419.58 2297.07 34.99 2012-06-12 08:12:27.000 164 33381.05 419.57 2297.08 34.99 2012-06-12 08:12:28.000 164 33381.08 419.54 2297.00 34.99 2012-06-12 08:12:29.000 164 33381.08 419.56 2297.06 34.99 2012-06-12 08:12:30.000 164 33381.17 419.57 2297.04 34.99 2012-06-12 08:12:30.000 164 33381.08 419.50 2297.01 34.99 2012-06-12 08:12:32.000 164 33381.08 419.59 2297.04 34.99 2012-06-12 08:12:33.000 164 33381.12 419.57 2297.04 34.99 2012-06-12 08:12:34.000 164 33380.99 419.56 2297.01 34.99 2012-06-12 08:12:35.000 164 33381.07 419.56 2297.10 34.99 2012-06-12 08:12:36.000 164 33381.05 419.60 2297.06 34.99 2012-06-12 08:12:37.000 164 33381.02 419.55 2297.06 34.99 2012-06-12 08:12:38.000 164 33381.02 419.53 2297.04 34.99 2012-06-12 08:12:39.000 164 33381.11 419.48 2297.05 34.99 2012-06-12 08:12:40.000 164 33381.07 419.54 2297.04 34.99 2012-06-12 08:12:41.000 164 33381.10 419.52 2297.04 34.99 2012-06-12 08:12:42.000 164 33381.04 419.50 2297.03 34.99 2012-06-12 08:12:43.000 164 33381.14 419.50 2296.95 34.99 2012-06-12 08:12:43.000 164 33381.11 419.50 2297.01 34.99 2012-06-12 08:12:45.000 164 33381.10 419.45 2297.00 34.99 2012-06-12 08:12:46.000 164 33381.02 419.43 2297.00 34.99 2012-06-12 08:12:47.000 164 33381.02 419.43 2297.07 34.99 2012-06-12 08:12:48.000 164 33381.10 419.49 2296.98 34.99 2012-06-12 08:12:49.000 164 33381.05 419.48 2296.96 34.99 2012-06-12 08:12:50.000 164 33381.06 419.45 2297.03 34.99 2012-06-12 08:12:51.000 164 33381.09 419.46 2297.04 34.99 2012-06-12 08:12:52.000 164 33381.03 419.48 2296.94 34.99 2012-06-12 08:12:53.000 164 33381.02 419.46 2296.97 34.99 2012-06-12 08:12:54.000 164 33381.01 419.48 2296.98 34.99 2012-06-12 08:12:55.000 164 33380.92 419.50 2297.00 34.99 2012-06-12 08:12:56.000 164 33380.93 419.44 2297.01 34.99 2012-06-12 08:12:57.000 164 33380.92 419.44 2296.98 34.99 2012-06-12 08:12:58.000 164 33380.93 419.43 2297.01 34.99 2012-06-12 08:12:59.000 164 33380.95 419.41 2296.95 34.99 2012-06-12 08:13:00.000 164 33380.95 419.41 2296.98 34.99 2012-06-12 08:13:01.000 164 33380.92 419.40 2297.01 34.99 2012-06-12 08:13:02.000 164 33380.91 419.40 2296.99 34.99 2012-06-12 08:13:03.000 164 33380.84 419.39 2297.00 34.99 2012-06-12 08:13:04.000 164 33380.88 419.36 2296.91 34.99 2012-06-12 08:13:05.000 164 33380.86 419.35 2296.94 34.99 2012-06-12 08:13:06.000 164 33380.96 419.38 2296.94 34.99 2012-06-12 08:13:07.000 164 33380.83 419.38 2296.91 34.99 2012-06-12 08:13:08.000 164 33380.85 419.34 2297.03 34.99 2012-06-12 08:13:09.000 164 33380.80 419.34 2296.92 34.99 2012-06-12 08:13:10.000 164 33380.88 419.36 2296.94 34.99 2012-06-12 08:13:11.000 164 33380.86 419.34 2296.95 34.99 2012-06-12 08:13:12.000 164 33380.94 419.32 2296.96 34.99 2012-06-12 08:13:13.000 164 33380.84 419.32 2296.94 34.99 2012-06-12 08:13:14.000 164 33380.90 419.31 2296.96 34.99 2012-06-12 08:13:15.000 164 33380.77 419.32 2296.97 34.99 2012-06-12 08:13:16.000 164 33380.83 419.35 2296.88 34.99 2012-06-12 08:13:17.000 164 33380.82 419.33 2296.86 34.99 2012-06-12 08:13:18.000 164 33380.89 419.25 2297.00 34.99 2012-06-12 08:13:19.000 164 33380.78 419.31 2296.91 34.99 2012-06-12 08:13:20.000 164 33380.76 419.29 2296.94 34.99 2012-06-12 08:13:21.000 164 33380.85 419.31 2296.88 34.99 2012-06-12 08:13:22.000 164 33380.90 419.30 2296.93 34.99 2012-06-12 08:13:23.000 164 33380.86 419.28 2296.92 34.99 2012-06-12 08:13:24.000 164 33380.83 419.32 2296.98 34.99 2012-06-12 08:13:24.000 164 33380.79 419.26 2296.99 34.99 2012-06-12 08:13:26.000 164 33380.84 419.31 2296.89 34.99 2012-06-12 08:13:27.000 164 33380.80 419.32 2296.88 34.99 2012-06-12 08:13:28.000 164 33380.86 419.29 2296.97 34.99 2012-06-12 08:13:29.000 164 33380.72 419.29 2297.00 34.99 2012-06-12 08:13:30.000 164 33380.79 419.24 2296.91 34.99 2012-06-12 08:13:31.000 164 33380.95 419.31 2296.85 34.99 2012-06-12 08:13:32.000 164 33380.87 419.25 2296.97 34.99 2012-06-12 08:13:33.000 164 33380.74 419.29 2296.94 34.99 2012-06-12 08:13:34.000 164 33380.87 419.28 2296.95 34.99 2012-06-12 08:13:35.000 164 33380.82 419.27 2296.92 34.99 2012-06-12 08:13:36.000 164 33380.85 419.26 2296.92 34.99 2012-06-12 08:13:37.000 164 33380.86 419.26 2296.97 34.99 2012-06-12 08:13:37.000 164 33380.90 419.21 2296.97 34.99 2012-06-12 08:13:39.000 164 33380.73 419.23 2296.97 34.99 2012-06-12 08:13:40.000 164 33380.81 419.22 2296.86 34.99 2012-06-12 08:13:41.000 164 33380.83 419.23 2296.85 34.99 2012-06-12 08:13:42.000 164 33380.88 419.18 2296.97 34.99 2012-06-12 08:13:43.000 164 33380.90 419.24 2296.88 34.99 2012-06-12 08:13:44.000 164 33380.74 419.20 2296.95 34.99 2012-06-12 08:13:45.000 164 33380.80 419.19 2296.85 34.99 2012-06-12 08:13:46.000 164 33380.86 419.23 2296.89 34.99 2012-06-12 08:13:47.000 164 33380.77 419.21 2296.89 34.99 2012-06-12 08:13:48.000 164 33380.79 419.20 2296.96 34.99 2012-06-12 08:13:49.000 164 33380.64 419.16 2296.97 34.99 2012-06-12 08:13:50.000 164 33380.67 419.19 2296.86 34.99 2012-06-12 08:13:51.000 164 33380.80 419.16 2296.89 34.99 2012-06-12 08:13:52.000 164 33380.81 419.19 2296.82 34.99 2012-06-12 08:13:53.000 164 33380.85 419.15 2296.80 34.99 2012-06-12 08:13:54.000 164 33380.78 419.17 2296.90 34.99 2012-06-12 08:13:55.000 164 33380.80 419.18 2296.80 34.99 2012-06-12 08:13:56.000 164 33380.83 419.17 2296.88 34.99 2012-06-12 08:13:57.000 164 33380.81 419.16 2296.84 34.99 2012-06-12 08:13:58.000 164 33380.80 419.12 2296.93 34.99 2012-06-12 08:13:59.000 164 33380.78 419.12 2296.90 34.99 2012-06-12 08:14:00.000 164 33380.76 419.14 2296.90 34.99 2012-06-12 08:14:01.000 164 33380.79 419.12 2296.84 34.99 2012-06-12 08:14:02.000 164 33380.71 419.10 2296.81 34.99 2012-06-12 08:14:03.000 164 33380.81 419.08 2296.94 34.99 2012-06-12 08:14:04.000 164 33380.71 419.09 2296.84 34.99 2012-06-12 08:14:05.000 164 33380.79 419.08 2296.82 34.99 2012-06-12 08:14:06.000 164 33380.63 419.10 2296.87 34.99 2012-06-12 08:14:07.000 164 33380.69 419.14 2296.80 34.99 2012-06-12 08:14:08.000 164 33380.70 419.10 2296.88 34.99 2012-06-12 08:14:09.000 164 33380.69 419.09 2296.83 34.99 2012-06-12 08:14:10.000 164 33380.74 419.11 2296.82 34.99 2012-06-12 08:14:11.000 164 33380.79 419.10 2296.80 34.99 2012-06-12 08:14:12.000 164 33380.69 419.12 2296.75 34.99 2012-06-12 08:14:13.000 164 33380.71 419.11 2296.89 34.99 2012-06-12 08:14:14.000 164 33380.67 419.10 2296.79 34.99 2012-06-12 08:14:15.000 164 33380.68 419.07 2296.88 34.99 2012-06-12 08:14:16.000 164 33380.68 419.05 2296.84 34.99 2012-06-12 08:14:17.000 164 33380.69 419.06 2296.90 34.99 2012-06-12 08:14:18.000 164 33380.60 419.06 2296.86 34.99 2012-06-12 08:14:18.000 164 33380.69 419.06 2296.85 34.99 2012-06-12 08:14:20.000 164 33380.63 419.08 2296.78 34.99 2012-06-12 08:14:21.000 164 33380.66 419.04 2296.84 34.99 2012-06-12 08:14:22.000 164 33380.74 419.05 2296.79 34.99 2012-06-12 08:14:23.000 164 33380.57 419.05 2296.81 34.99 2012-06-12 08:14:24.000 164 33380.66 419.06 2296.86 34.99 2012-06-12 08:14:25.000 164 33380.65 419.09 2296.76 34.99 2012-06-12 08:14:26.000 164 33380.62 419.06 2296.94 34.99 2012-06-12 08:14:27.000 164 33380.66 419.06 2296.80 34.99 2012-06-12 08:14:28.000 164 33380.65 419.06 2296.84 34.99 2012-06-12 08:14:29.000 164 33380.56 419.07 2296.85 34.99 2012-06-12 08:14:30.000 164 33380.57 419.00 2296.84 34.99 2012-06-12 08:14:31.000 164 33380.60 419.03 2296.87 34.99 2012-06-12 08:14:31.000 164 33380.56 419.03 2296.82 34.99 2012-06-12 08:14:33.000 164 33380.61 419.05 2296.80 34.99 2012-06-12 08:14:34.000 164 33380.55 419.05 2296.74 34.99 2012-06-12 08:14:35.000 164 33380.51 419.05 2296.80 34.99 2012-06-12 08:14:36.000 164 33380.58 419.05 2296.76 34.99 2012-06-12 08:14:37.000 164 33380.57 419.07 2296.80 34.99 2012-06-12 08:14:38.000 164 33380.58 419.06 2296.79 34.99 2012-06-12 08:14:39.000 164 33380.60 419.03 2296.73 34.99 2012-06-12 08:14:40.000 164 33380.60 419.02 2296.89 34.99 2012-06-12 08:14:41.000 164 33380.62 419.00 2296.85 34.99 2012-06-12 08:14:42.000 164 33380.55 419.05 2296.73 34.99 2012-06-12 08:14:43.000 164 33380.62 419.05 2296.80 34.99 2012-06-12 08:14:44.000 164 33380.62 419.04 2296.79 34.99 2012-06-12 08:14:45.000 164 33380.54 419.03 2296.77 34.99 2012-06-12 08:14:46.000 164 33380.64 418.99 2296.80 34.99 2012-06-12 08:14:47.000 164 33380.57 419.02 2296.76 34.99 2012-06-12 08:14:48.000 164 33380.60 419.01 2296.81 34.99 2012-06-12 08:14:49.000 164 33380.64 419.00 2296.79 34.99 2012-06-12 08:14:50.000 164 33380.51 419.01 2296.73 34.99 2012-06-12 08:14:51.000 164 33380.60 418.98 2296.73 34.99 2012-06-12 08:14:52.000 164 33380.68 419.02 2296.67 34.99 2012-06-12 08:14:53.000 164 33380.60 418.99 2296.69 34.99 2012-06-12 08:14:54.000 164 33380.57 419.01 2296.76 34.99 2012-06-12 08:14:55.000 164 33380.62 419.00 2296.72 34.99 2012-06-12 08:14:56.000 164 33380.67 418.97 2296.77 34.99 2012-06-12 08:14:57.000 164 33380.65 418.97 2296.76 34.99 2012-06-12 08:14:58.000 164 33380.60 419.03 2296.70 34.99 2012-06-12 08:14:59.000 164 33380.64 419.03 2296.72 34.99 2012-06-12 08:15:00.000 164 33380.63 418.99 2296.73 34.99 2012-06-12 08:15:01.000 164 33380.67 418.99 2296.70 34.99 2012-06-12 08:15:02.000 164 33380.68 418.96 2296.68 34.99 2012-06-12 08:15:03.000 164 33380.69 419.00 2296.74 34.99 2012-06-12 08:15:04.000 164 33380.67 418.98 2296.73 34.99 2012-06-12 08:15:05.000 164 33380.66 418.95 2296.67 34.99 2012-06-12 08:15:06.000 164 33380.61 418.99 2296.73 34.99 2012-06-12 08:15:07.000 164 33380.68 418.98 2296.75 34.99 2012-06-12 08:15:08.000 164 33380.69 419.00 2296.71 34.99 2012-06-12 08:15:09.000 164 33380.68 418.94 2296.72 34.99 2012-06-12 08:15:10.000 164 33380.69 418.97 2296.71 34.99 2012-06-12 08:15:11.000 164 33380.76 418.94 2296.75 34.99 2012-06-12 08:15:12.000 164 33380.70 418.99 2296.66 34.99 2012-06-12 08:15:12.000 164 33380.77 418.94 2296.72 34.99 2012-06-12 08:15:14.000 164 33380.80 418.95 2296.68 34.99 2012-06-12 08:15:15.000 164 33380.81 418.99 2296.71 34.99 2012-06-12 08:15:16.000 164 33380.82 418.97 2296.68 34.99 2012-06-12 08:15:17.000 164 33380.80 418.94 2296.71 34.99 2012-06-12 08:15:18.000 164 33380.81 418.99 2296.62 34.99 2012-06-12 08:15:19.000 164 33380.88 418.92 2296.55 34.99 2012-06-12 08:15:20.000 164 33380.80 418.98 2296.63 34.99 2012-06-12 08:15:21.000 164 33380.95 418.91 2296.53 34.99 2012-06-12 08:15:22.000 164 33380.95 418.95 2296.59 34.99 2012-06-12 08:15:23.000 164 33380.91 418.97 2296.64 34.99 2012-06-12 08:15:24.000 164 33380.92 418.95 2296.55 34.99 2012-06-12 08:15:25.000 164 33380.86 418.95 2296.48 34.99 2012-06-12 08:15:25.000 164 33380.97 418.94 2296.60 34.99 2012-06-12 08:15:27.000 164 33380.78 418.96 2296.57 34.99 2012-06-12 08:15:28.000 164 33380.95 418.93 2296.50 34.99 2012-06-12 08:15:29.000 164 33380.92 418.93 2296.57 34.99 2012-06-12 08:15:30.000 164 33381.00 418.92 2296.54 34.99 2012-06-12 08:15:31.000 164 33381.01 418.99 2296.48 34.99 2012-06-12 08:15:32.000 164 33380.98 419.00 2296.51 34.99 2012-06-12 08:15:33.000 164 33381.13 418.99 2296.51 34.99 2012-06-12 08:15:34.000 164 33381.02 418.95 2296.63 34.99 2012-06-12 08:15:35.000 164 33380.97 418.95 2296.57 34.99 2012-06-12 08:15:36.000 164 33381.10 418.96 2296.55 34.99 2012-06-12 08:15:37.000 164 33381.18 418.92 2296.44 34.99 2012-06-12 08:15:38.000 164 33381.09 418.95 2296.43 34.99 2012-06-12 08:15:39.000 164 33381.14 418.92 2296.48 34.99 2012-06-12 08:15:40.000 164 33381.23 418.94 2296.47 34.99 2012-06-12 08:15:41.000 164 33381.18 418.95 2296.39 34.99 2012-06-12 08:15:42.000 164 33381.18 418.93 2296.41 34.99 2012-06-12 08:15:43.000 164 33381.12 418.95 2296.43 34.99 2012-06-12 08:15:44.000 164 33381.23 418.93 2296.45 34.99 2012-06-12 08:15:45.000 164 33381.11 418.92 2296.36 34.99 2012-06-12 08:15:46.000 164 33381.23 418.95 2296.36 34.99 2012-06-12 08:15:47.000 164 33381.23 418.97 2296.36 34.99 2012-06-12 08:15:48.000 164 33381.26 418.87 2296.38 34.99 2012-06-12 08:15:49.000 164 33381.30 418.92 2296.32 34.99 2012-06-12 08:15:50.000 164 33381.26 418.96 2296.36 34.99 2012-06-12 08:15:51.000 164 33381.12 419.11 2296.34 34.99 2012-06-12 08:15:52.000 164 33381.16 419.06 2296.38 34.99 2012-06-12 08:15:53.000 164 33381.21 419.02 2296.39 34.99 2012-06-12 08:15:54.000 164 33381.28 419.01 2296.35 34.99 2012-06-12 08:15:55.000 164 33381.27 418.99 2296.35 34.99 2012-06-12 08:15:56.000 164 33381.28 419.02 2296.36 34.99 2012-06-12 08:15:57.000 164 33381.34 419.00 2296.37 34.99 2012-06-12 08:15:58.000 164 33381.35 418.90 2296.25 34.99 2012-06-12 08:15:59.000 164 33381.35 418.93 2296.34 34.99 2012-06-12 08:16:00.000 164 33381.39 418.90 2296.33 34.99 2012-06-12 08:16:01.000 164 33381.38 418.95 2296.31 34.99 2012-06-12 08:16:02.000 164 33381.44 418.99 2296.25 34.99 2012-06-12 08:16:03.000 164 33381.45 418.96 2296.35 34.99 2012-06-12 08:16:04.000 164 33381.43 418.91 2296.28 34.99 2012-06-12 08:16:05.000 164 33381.43 418.91 2296.35 34.99 2012-06-12 08:16:06.000 164 33381.46 418.96 2296.25 34.99 2012-06-12 08:16:06.000 164 33381.52 418.94 2296.14 34.99 2012-06-12 08:16:08.000 164 33381.43 418.93 2296.18 34.99 2012-06-12 08:16:09.000 164 33381.45 418.89 2296.18 34.99 2012-06-12 08:16:10.000 164 33381.42 418.86 2296.21 34.99 2012-06-12 08:16:11.000 164 33381.46 418.85 2296.23 34.98 2012-06-12 08:16:12.000 164 33381.54 418.88 2296.20 34.99 2012-06-12 08:16:13.000 164 33381.45 418.90 2296.20 34.99 2012-06-12 08:16:14.000 164 33381.54 418.90 2296.22 34.99 2012-06-12 08:16:15.000 164 33381.57 418.93 2296.16 34.99 2012-06-12 08:16:16.000 164 33381.58 418.88 2296.28 34.99 2012-06-12 08:16:17.000 164 33381.55 418.89 2296.17 34.99 2012-06-12 08:16:18.000 164 33381.58 418.91 2296.10 34.99 2012-06-12 08:16:19.000 164 33381.60 418.92 2296.18 34.99 2012-06-12 08:16:19.000 164 33381.54 418.93 2296.14 34.99 2012-06-12 08:16:21.000 164 33381.63 418.88 2296.08 34.99 2012-06-12 08:16:22.000 164 33381.66 418.88 2296.16 34.99 2012-06-12 08:16:23.000 164 33381.63 418.86 2296.11 34.99 2012-06-12 08:16:24.000 164 33381.64 418.83 2296.08 34.99 2012-06-12 08:16:25.000 164 33381.63 418.89 2296.01 34.99 2012-06-12 08:16:26.000 164 33381.62 418.83 2296.08 34.99 2012-06-12 08:16:27.000 164 33381.64 418.86 2296.07 34.99 2012-06-12 08:16:28.000 164 33381.72 418.83 2296.07 34.99 2012-06-12 08:16:29.000 164 33381.70 418.83 2296.08 34.99 2012-06-12 08:16:30.000 164 33381.76 418.83 2295.95 34.99 2012-06-12 08:16:31.000 164 33381.72 418.84 2295.98 34.99 2012-06-12 08:16:32.000 164 33381.69 418.83 2295.97 34.99 2012-06-12 08:16:33.000 164 33381.66 418.86 2295.97 34.99 2012-06-12 08:16:34.000 164 33381.73 418.84 2295.91 34.99 2012-06-12 08:16:35.000 164 33381.62 418.84 2295.88 34.99 2012-06-12 08:16:36.000 164 33381.76 418.83 2296.01 34.99 2012-06-12 08:16:37.000 164 33381.67 418.81 2295.98 34.99 2012-06-12 08:16:38.000 164 33381.69 418.85 2295.89 34.99 2012-06-12 08:16:39.000 164 33381.91 418.80 2295.99 34.99 2012-06-12 08:16:40.000 164 33381.82 418.79 2295.92 34.99 2012-06-12 08:16:41.000 164 33381.72 418.82 2295.84 34.99 2012-06-12 08:16:42.000 164 33381.86 418.80 2295.88 34.99 2012-06-12 08:16:43.000 164 33381.82 418.79 2295.79 34.99 2012-06-12 08:16:44.000 164 33381.75 418.77 2295.86 34.99 2012-06-12 08:16:45.000 164 33381.67 418.77 2295.89 34.99 2012-06-12 08:16:46.000 164 33381.85 418.80 2295.87 34.99 2012-06-12 08:16:47.000 164 33381.65 418.77 2295.82 34.98 2012-06-12 08:16:48.000 164 33381.71 418.77 2295.86 34.98 2012-06-12 08:16:49.000 164 33381.73 418.79 2295.92 34.99 2012-06-12 08:16:50.000 164 33381.90 418.75 2295.86 34.99 2012-06-12 08:16:51.000 164 33381.74 418.76 2295.80 34.99 2012-06-12 08:16:52.000 164 33381.75 418.76 2295.83 34.98 2012-06-12 08:16:53.000 164 33381.81 418.76 2295.77 34.98 2012-06-12 08:16:54.000 164 33381.75 418.73 2295.81 34.98 2012-06-12 08:16:55.000 164 33381.75 418.74 2295.79 34.98 2012-06-12 08:16:56.000 164 33381.80 418.70 2295.86 34.98 2012-06-12 08:16:57.000 164 33381.76 418.71 2295.76 34.99 2012-06-12 08:16:58.000 164 33381.77 418.70 2295.79 34.99 2012-06-12 08:16:59.000 164 33381.75 418.66 2295.77 34.98 2012-06-12 08:17:00.000 164 33381.83 418.68 2295.71 34.98 2012-06-12 08:17:00.000 164 33381.70 418.69 2295.77 34.98 2012-06-12 08:17:02.000 164 33381.83 418.67 2295.77 34.99 2012-06-12 08:17:03.000 164 33381.72 418.63 2295.72 34.98 2012-06-12 08:17:04.000 164 33381.72 418.57 2295.73 34.98 2012-06-12 08:17:05.000 164 33381.72 418.57 2295.76 34.98 2012-06-12 08:17:06.000 164 33381.72 418.59 2295.77 34.98 2012-06-12 08:17:07.000 164 33381.75 418.61 2295.77 34.98 2012-06-12 08:17:08.000 164 33381.73 418.59 2295.68 34.98 2012-06-12 08:17:09.000 164 33381.73 418.63 2295.74 34.98 2012-06-12 08:17:10.000 164 33381.73 418.60 2295.68 34.98 2012-06-12 08:17:11.000 164 33381.66 418.60 2295.69 34.98 2012-06-12 08:17:12.000 164 33381.75 418.56 2295.72 34.98 2012-06-12 08:17:13.000 164 33381.69 418.55 2295.69 34.98 2012-06-12 08:17:13.000 164 33381.76 418.58 2295.62 34.98 2012-06-12 08:17:15.000 164 33381.67 418.56 2295.61 34.98 2012-06-12 08:17:16.000 164 33381.68 418.51 2295.71 34.98 2012-06-12 08:17:17.000 164 33381.67 418.52 2295.66 34.98 2012-06-12 08:17:18.000 164 33381.83 418.54 2295.65 34.98 2012-06-12 08:17:19.000 164 33381.72 418.53 2295.65 34.98 2012-06-12 08:17:20.000 164 33381.81 418.51 2295.65 34.98 2012-06-12 08:17:21.000 164 33381.79 418.50 2295.63 34.98 2012-06-12 08:17:22.000 164 33381.69 418.49 2295.59 34.98 2012-06-12 08:17:23.000 164 33381.79 418.50 2295.64 34.98 2012-06-12 08:17:24.000 164 33381.66 418.50 2295.58 34.98 2012-06-12 08:17:25.000 164 33381.76 418.46 2295.68 34.98 2012-06-12 08:17:26.000 164 33381.76 418.48 2295.61 34.98 2012-06-12 08:17:27.000 164 33381.72 418.44 2295.62 34.98 2012-06-12 08:17:28.000 164 33381.70 418.47 2295.62 34.98 2012-06-12 08:17:29.000 164 33381.71 418.42 2295.60 34.98 2012-06-12 08:17:30.000 164 33381.76 418.47 2295.63 34.98 2012-06-12 08:17:31.000 164 33381.78 418.45 2295.59 34.98 2012-06-12 08:17:32.000 164 33381.78 418.40 2295.57 34.98 2012-06-12 08:17:33.000 164 33381.70 418.40 2295.66 34.98 2012-06-12 08:17:34.000 164 33381.78 418.40 2295.66 34.98 2012-06-12 08:17:35.000 164 33381.70 418.41 2295.59 34.98 2012-06-12 08:17:36.000 164 33381.69 418.41 2295.54 34.98 2012-06-12 08:17:37.000 164 33381.80 418.39 2295.54 34.98 2012-06-12 08:17:38.000 164 33381.68 418.38 2295.55 34.98 2012-06-12 08:17:39.000 164 33381.85 418.40 2295.56 34.98 2012-06-12 08:17:40.000 164 33381.82 418.38 2295.60 34.98 2012-06-12 08:17:41.000 164 33381.85 418.41 2295.54 34.98 2012-06-12 08:17:42.000 164 33381.81 418.37 2295.60 34.98 2012-06-12 08:17:43.000 164 33381.79 418.34 2295.58 34.98 2012-06-12 08:17:44.000 164 33381.79 418.37 2295.60 34.98 2012-06-12 08:17:45.000 164 33381.86 418.40 2295.45 34.98 2012-06-12 08:17:46.000 164 33381.79 418.37 2295.60 34.98 2012-06-12 08:17:47.000 164 33381.78 418.37 2295.53 34.98 2012-06-12 08:17:48.000 164 33381.87 418.33 2295.58 34.98 2012-06-12 08:17:49.000 164 33381.88 418.35 2295.59 34.98 2012-06-12 08:17:50.000 164 33381.88 418.36 2295.58 34.98 2012-06-12 08:17:51.000 164 33381.71 418.35 2295.52 34.98 2012-06-12 08:17:52.000 164 33381.85 418.35 2295.51 34.98 2012-06-12 08:17:53.000 164 33381.78 418.38 2295.51 34.98 2012-06-12 08:17:54.000 164 33381.86 418.34 2295.55 34.98 2012-06-12 08:17:54.000 164 33381.88 418.35 2295.51 34.98 2012-06-12 08:17:56.000 164 33381.79 418.36 2295.58 34.98 2012-06-12 08:17:57.000 164 33381.91 418.38 2295.43 34.98 2012-06-12 08:17:58.000 164 33381.91 418.31 2295.48 34.98 2012-06-12 08:17:59.000 164 33381.81 418.28 2295.45 34.98 2012-06-12 08:18:00.000 164 33381.89 418.35 2295.47 34.98 2012-06-12 08:18:01.000 164 33381.85 418.28 2295.48 34.98 2012-06-12 08:18:02.000 164 33381.81 418.34 2295.45 34.98 2012-06-12 08:18:03.000 164 33381.84 418.38 2295.52 34.98 2012-06-12 08:18:04.000 164 33381.94 418.35 2295.43 34.98 2012-06-12 08:18:05.000 164 33381.89 418.35 2295.41 34.98 2012-06-12 08:18:06.000 164 33381.88 418.32 2295.38 34.98 2012-06-12 08:18:07.000 164 33381.88 418.35 2295.50 34.98 2012-06-12 08:18:07.000 164 33381.98 418.37 2295.49 34.98 2012-06-12 08:18:09.000 164 33381.89 418.38 2295.39 34.98 2012-06-12 08:18:10.000 164 33381.95 418.35 2295.42 34.98 2012-06-12 08:18:11.000 164 33381.88 418.33 2295.39 34.98 2012-06-12 08:18:12.000 164 33381.91 418.34 2295.40 34.98 2012-06-12 08:18:13.000 164 33381.95 418.31 2295.38 34.98 2012-06-12 08:18:14.000 164 33381.88 418.29 2295.40 34.98 2012-06-12 08:18:15.000 164 33381.99 418.33 2295.32 34.98 2012-06-12 08:18:16.000 164 33381.92 418.28 2295.32 34.98 2012-06-12 08:18:17.000 164 33381.98 418.30 2295.36 34.98 2012-06-12 08:18:18.000 164 33382.01 418.32 2295.33 34.98 2012-06-12 08:18:19.000 164 33381.89 418.38 2295.32 34.98 2012-06-12 08:18:20.000 164 33381.89 418.31 2295.30 34.98 2012-06-12 08:18:21.000 164 33381.99 418.33 2295.33 34.98 2012-06-12 08:18:22.000 164 33382.02 418.31 2295.32 34.98 2012-06-12 08:18:23.000 164 33382.00 418.34 2295.33 34.98 2012-06-12 08:18:24.000 164 33382.00 418.33 2295.41 34.98 2012-06-12 08:18:25.000 164 33381.97 418.35 2295.31 34.98 2012-06-12 08:18:26.000 164 33381.94 418.32 2295.32 34.98 2012-06-12 08:18:27.000 164 33381.96 418.31 2295.25 34.98 2012-06-12 08:18:28.000 164 33382.14 418.29 2295.42 34.98 2012-06-12 08:18:29.000 164 33381.97 418.31 2295.36 34.98 2012-06-12 08:18:30.000 164 33381.99 418.31 2295.34 34.98 2012-06-12 08:18:31.000 164 33382.06 418.29 2295.33 34.98 2012-06-12 08:18:32.000 164 33381.94 418.32 2295.36 34.98 2012-06-12 08:18:33.000 164 33382.01 418.31 2295.30 34.98 2012-06-12 08:18:34.000 164 33382.07 418.33 2295.27 34.98 2012-06-12 08:18:35.000 164 33382.04 418.30 2295.25 34.98 2012-06-12 08:18:36.000 164 33382.09 418.32 2295.31 34.98 2012-06-12 08:18:37.000 164 33382.00 418.34 2295.26 34.98 2012-06-12 08:18:38.000 164 33381.99 418.28 2295.27 34.98 2012-06-12 08:18:39.000 164 33382.05 418.32 2295.28 34.98 2012-06-12 08:18:40.000 164 33382.06 418.35 2295.28 34.98 2012-06-12 08:18:41.000 164 33382.07 418.37 2295.23 34.98 2012-06-12 08:18:42.000 164 33382.13 418.34 2295.23 34.98 2012-06-12 08:18:43.000 164 33382.17 418.32 2295.20 34.98 2012-06-12 08:18:44.000 164 33382.20 418.33 2295.21 34.98 2012-06-12 08:18:45.000 164 33382.09 418.31 2295.24 34.98 2012-06-12 08:18:46.000 164 33382.13 418.33 2295.30 34.98 2012-06-12 08:18:47.000 164 33382.10 418.28 2295.27 34.98 2012-06-12 08:18:48.000 164 33382.14 418.27 2295.21 34.98 2012-06-12 08:18:48.000 164 33382.11 418.35 2295.22 34.98 2012-06-12 08:18:50.000 164 33382.07 418.32 2295.21 34.98 2012-06-12 08:18:51.000 164 33382.09 418.30 2295.22 34.98 2012-06-12 08:18:52.000 164 33382.19 418.29 2295.24 34.98 2012-06-12 08:18:53.000 164 33382.07 418.29 2295.16 34.98 2012-06-12 08:18:54.000 164 33382.09 418.29 2295.20 34.98 2012-06-12 08:18:55.000 164 33382.15 418.32 2295.15 34.98 2012-06-12 08:18:56.000 164 33382.08 418.31 2295.21 34.98 2012-06-12 08:18:57.000 164 33382.21 418.28 2295.17 34.98 2012-06-12 08:18:58.000 164 33382.08 418.30 2295.16 34.98 2012-06-12 08:18:59.000 164 33382.11 418.27 2295.20 34.98 2012-06-12 08:19:00.000 164 33382.12 418.29 2295.21 34.98 2012-06-12 08:19:01.000 164 33382.13 418.26 2295.14 34.98 2012-06-12 08:19:01.000 164 33382.11 418.27 2295.18 34.98 2012-06-12 08:19:03.000 164 33382.08 418.33 2295.10 34.98 2012-06-12 08:19:04.000 164 33382.12 418.29 2295.12 34.98 2012-06-12 08:19:05.000 164 33382.05 418.24 2295.13 34.98 2012-06-12 08:19:06.000 164 33382.08 418.21 2295.12 34.98 2012-06-12 08:19:07.000 164 33382.10 418.21 2295.12 34.98 2012-06-12 08:19:08.000 164 33382.10 418.26 2295.11 34.98 2012-06-12 08:19:09.000 164 33382.08 418.25 2295.11 34.98 2012-06-12 08:19:10.000 164 33382.03 418.23 2295.11 34.98 2012-06-12 08:19:11.000 164 33382.06 418.24 2295.09 34.98 2012-06-12 08:19:12.000 164 33382.07 418.24 2295.18 34.98 2012-06-12 08:19:13.000 164 33382.17 418.26 2295.07 34.98 2012-06-12 08:19:14.000 164 33382.04 418.27 2295.17 34.98 2012-06-12 08:19:15.000 164 33381.98 418.26 2295.14 34.98 2012-06-12 08:19:16.000 164 33382.09 418.25 2295.11 34.98 2012-06-12 08:19:17.000 164 33382.03 418.25 2295.12 34.98 2012-06-12 08:19:18.000 164 33382.10 418.23 2295.11 34.98 2012-06-12 08:19:19.000 164 33382.08 418.24 2295.16 34.98 2012-06-12 08:19:20.000 164 33382.19 418.18 2295.11 34.98 2012-06-12 08:19:21.000 164 33382.03 418.20 2295.13 34.98 2012-06-12 08:19:22.000 164 33382.17 418.24 2295.05 34.98 2012-06-12 08:19:23.000 164 33382.09 418.24 2295.04 34.98 2012-06-12 08:19:24.000 164 33382.10 418.26 2295.08 34.98 2012-06-12 08:19:25.000 164 33382.03 418.23 2295.09 34.98 2012-06-12 08:19:26.000 164 33382.02 418.23 2295.06 34.98 2012-06-12 08:19:27.000 164 33381.98 418.25 2295.13 34.98 2012-06-12 08:19:28.000 164 33382.08 418.27 2295.14 34.98 2012-06-12 08:19:29.000 164 33381.95 418.28 2295.12 34.98 2012-06-12 08:19:30.000 164 33381.97 418.25 2295.10 34.98 2012-06-12 08:19:31.000 164 33381.95 418.25 2295.09 34.98 2012-06-12 08:19:32.000 164 33381.94 418.22 2295.11 34.98 2012-06-12 08:19:33.000 164 33382.03 418.25 2295.05 34.98 2012-06-12 08:19:34.000 164 33382.04 418.23 2294.97 34.98 2012-06-12 08:19:35.000 164 33381.98 418.20 2295.03 34.98 2012-06-12 08:19:36.000 164 33381.95 418.28 2295.08 34.98 2012-06-12 08:19:37.000 164 33381.95 418.26 2295.11 34.98 2012-06-12 08:19:38.000 164 33381.92 418.29 2294.99 34.98 2012-06-12 08:19:39.000 164 33381.94 418.27 2295.12 34.98 2012-06-12 08:19:40.000 164 33381.89 418.27 2295.11 34.98 2012-06-12 08:19:41.000 164 33381.95 418.24 2295.15 34.98 2012-06-12 08:19:42.000 164 33381.89 418.25 2295.07 34.98 2012-06-12 08:19:42.000 164 33381.86 418.24 2295.08 34.98 2012-06-12 08:19:44.000 164 33381.89 418.24 2295.05 34.98 2012-06-12 08:19:45.000 164 33381.86 418.23 2295.15 34.98 2012-06-12 08:19:46.000 164 33381.89 418.22 2295.16 34.98 2012-06-12 08:19:47.000 164 33381.85 418.23 2295.11 34.98 2012-06-12 08:19:48.000 164 33381.94 418.25 2295.12 34.98 2012-06-12 08:19:49.000 164 33381.88 418.23 2295.15 34.98 2012-06-12 08:19:50.000 164 33381.86 418.21 2295.17 34.98 2012-06-12 08:19:51.000 164 33381.94 418.25 2295.17 34.98 2012-06-12 08:19:52.000 164 33381.90 418.22 2295.14 34.98 2012-06-12 08:19:53.000 164 33381.84 418.23 2295.14 34.98 2012-06-12 08:19:54.000 164 33381.89 418.21 2295.10 34.98 2012-06-12 08:19:55.000 164 33381.82 418.22 2295.10 34.98 2012-06-12 08:19:55.000 164 33381.70 418.23 2295.02 34.98 2012-06-12 08:19:57.000 164 33381.63 418.42 2295.02 34.98 2012-06-12 08:19:58.000 164 33381.69 418.32 2295.08 34.98 2012-06-12 08:19:59.000 164 33381.81 418.28 2295.08 34.98 2012-06-12 08:20:00.000 164 33381.75 418.25 2295.22 34.98 2012-06-12 08:20:01.000 164 33381.72 418.27 2295.14 34.98 2012-06-12 08:20:02.000 164 33381.86 418.22 2295.10 34.98 2012-06-12 08:20:03.000 164 33381.71 418.21 2295.13 34.98 2012-06-12 08:20:04.000 164 33381.77 418.23 2295.11 34.98 2012-06-12 08:20:05.000 164 33381.74 418.23 2295.12 34.98 2012-06-12 08:20:06.000 164 33381.78 418.21 2295.21 34.98 2012-06-12 08:20:07.000 164 33381.81 418.20 2295.13 34.98 2012-06-12 08:20:08.000 164 33381.70 418.14 2295.07 34.98 2012-06-12 08:20:09.000 164 33381.81 418.19 2295.08 34.98 2012-06-12 08:20:10.000 164 33381.71 418.18 2295.11 34.98 2012-06-12 08:20:11.000 164 33381.69 418.16 2295.18 34.98 2012-06-12 08:20:12.000 164 33381.82 418.22 2295.07 34.98 2012-06-12 08:20:13.000 164 33381.74 418.21 2295.07 34.98 2012-06-12 08:20:14.000 164 33381.64 418.15 2295.09 34.98 2012-06-12 08:20:15.000 164 33381.62 418.17 2295.10 34.98 2012-06-12 08:20:16.000 164 33381.69 418.15 2295.08 34.98 2012-06-12 08:20:17.000 164 33381.63 418.14 2295.14 34.98 2012-06-12 08:20:18.000 164 33381.64 418.14 2295.05 34.98 2012-06-12 08:20:19.000 164 33381.72 418.16 2295.03 34.98 2012-06-12 08:20:20.000 164 33381.62 418.14 2295.10 34.98 2012-06-12 08:20:21.000 164 33381.73 418.11 2295.05 34.98 2012-06-12 08:20:22.000 164 33381.55 418.13 2295.01 34.98 2012-06-12 08:20:23.000 164 33381.60 418.10 2295.10 34.98 2012-06-12 08:20:24.000 164 33381.71 418.15 2295.09 34.98 2012-06-12 08:20:25.000 164 33381.64 418.10 2295.13 34.98 2012-06-12 08:20:26.000 164 33381.66 418.10 2295.13 34.98 2012-06-12 08:20:27.000 164 33381.71 418.11 2295.09 34.98 2012-06-12 08:20:28.000 164 33381.61 418.17 2295.11 34.98 2012-06-12 08:20:29.000 164 33381.57 418.16 2295.04 34.98 2012-06-12 08:20:30.000 164 33381.63 418.10 2295.08 34.98 2012-06-12 08:20:31.000 164 33381.67 418.07 2295.04 34.98 2012-06-12 08:20:32.000 164 33381.57 418.07 2295.10 34.98 2012-06-12 08:20:33.000 164 33381.65 418.04 2295.15 34.98 2012-06-12 08:20:34.000 164 33381.60 418.06 2295.11 34.98 2012-06-12 08:20:35.000 164 33381.54 418.06 2295.07 34.98 2012-06-12 08:20:36.000 164 33381.60 418.04 2295.11 34.98 2012-06-12 08:20:36.000 164 33381.57 418.05 2295.08 34.98 2012-06-12 08:20:38.000 164 33381.58 418.06 2295.14 34.98 2012-06-12 08:20:39.000 164 33381.63 418.04 2295.13 34.98 2012-06-12 08:20:40.000 164 33381.63 418.08 2295.05 34.98 2012-06-12 08:20:41.000 164 33381.50 418.06 2295.10 34.98 2012-06-12 08:20:42.000 164 33381.63 418.08 2295.07 34.98 2012-06-12 08:20:43.000 164 33381.57 418.08 2295.03 34.98 2012-06-12 08:20:44.000 164 33381.64 418.04 2295.10 34.98 2012-06-12 08:20:45.000 164 33381.52 418.01 2295.09 34.98 2012-06-12 08:20:46.000 164 33381.54 418.06 2295.13 34.98 2012-06-12 08:20:47.000 164 33381.60 418.04 2295.10 34.98 2012-06-12 08:20:48.000 164 33381.53 418.04 2295.04 34.98 2012-06-12 08:20:49.000 164 33381.65 418.02 2295.09 34.98 2012-06-12 08:20:49.000 164 33381.56 418.03 2295.07 34.98 2012-06-12 08:20:51.000 164 33381.71 418.04 2295.14 34.98 2012-06-12 08:20:52.000 164 33381.57 418.03 2295.07 34.98 2012-06-12 08:20:53.000 164 33381.56 418.02 2295.07 34.98 2012-06-12 08:20:54.000 164 33381.66 418.00 2295.15 34.98 2012-06-12 08:20:55.000 164 33381.61 417.98 2295.15 34.98 2012-06-12 08:20:56.000 164 33381.60 418.04 2295.07 34.98 2012-06-12 08:20:57.000 164 33381.58 418.00 2295.09 34.98 2012-06-12 08:20:58.000 164 33381.73 417.97 2295.17 34.98 2012-06-12 08:20:59.000 164 33381.60 417.98 2295.08 34.98 2012-06-12 08:21:00.000 164 33381.63 418.03 2295.09 34.98 2012-06-12 08:21:01.000 164 33381.70 418.02 2295.04 34.98 2012-06-12 08:21:02.000 164 33381.61 418.02 2295.01 34.98 2012-06-12 08:21:03.000 164 33381.58 418.02 2295.04 34.98 2012-06-12 08:21:04.000 164 33381.67 418.01 2295.10 34.98 2012-06-12 08:21:05.000 164 33381.61 417.97 2295.04 34.98 2012-06-12 08:21:06.000 164 33381.67 417.99 2295.07 34.98 2012-06-12 08:21:07.000 164 33381.69 417.98 2294.97 34.98 2012-06-12 08:21:08.000 164 33381.64 417.96 2294.99 34.98 2012-06-12 08:21:09.000 164 33381.66 417.98 2295.07 34.98 2012-06-12 08:21:10.000 164 33381.70 418.04 2295.00 34.98 2012-06-12 08:21:11.000 164 33381.60 418.03 2294.99 34.98 2012-06-12 08:21:12.000 164 33381.69 417.98 2295.01 34.98 2012-06-12 08:21:13.000 164 33381.73 418.01 2294.92 34.98 2012-06-12 08:21:14.000 164 33381.66 417.98 2294.93 34.98 2012-06-12 08:21:15.000 164 33381.73 418.00 2295.00 34.98 2012-06-12 08:21:16.000 164 33381.67 417.97 2294.97 34.98 2012-06-12 08:21:17.000 164 33381.67 417.96 2294.94 34.98 2012-06-12 08:21:18.000 164 33381.71 417.98 2294.97 34.98 2012-06-12 08:21:19.000 164 33381.77 418.00 2294.93 34.98 2012-06-12 08:21:20.000 164 33381.57 418.00 2294.98 34.98 2012-06-12 08:21:21.000 164 33381.72 417.98 2294.93 34.98 2012-06-12 08:21:22.000 164 33381.70 417.96 2294.98 34.98 2012-06-12 08:21:23.000 164 33381.70 417.98 2294.96 34.98 2012-06-12 08:21:24.000 164 33381.76 417.94 2294.93 34.98 2012-06-12 08:21:25.000 164 33381.68 417.98 2294.91 34.98 2012-06-12 08:21:26.000 164 33381.78 417.94 2294.95 34.98 2012-06-12 08:21:27.000 164 33381.68 417.93 2294.89 34.98 2012-06-12 08:21:28.000 164 33381.82 417.92 2294.94 34.98 2012-06-12 08:21:29.000 164 33381.70 417.97 2294.93 34.98 2012-06-12 08:21:30.000 164 33381.83 417.97 2294.90 34.98 2012-06-12 08:21:30.000 164 33381.75 418.01 2294.87 34.98 2012-06-12 08:21:32.000 164 33381.81 417.94 2294.87 34.98 2012-06-12 08:21:33.000 164 33381.81 417.93 2294.92 34.98 2012-06-12 08:21:34.000 164 33381.84 417.96 2294.94 34.98 2012-06-12 08:21:35.000 164 33381.83 417.97 2294.95 34.98 2012-06-12 08:21:36.000 164 33381.83 417.95 2294.86 34.98 2012-06-12 08:21:37.000 164 33381.77 417.97 2294.87 34.98 2012-06-12 08:21:38.000 164 33381.73 417.89 2294.93 34.98 2012-06-12 08:21:39.000 164 33381.80 417.94 2294.89 34.98 2012-06-12 08:21:40.000 164 33381.95 417.98 2294.90 34.98 2012-06-12 08:21:41.000 164 33381.82 417.93 2294.90 34.98 2012-06-12 08:21:42.000 164 33381.83 417.96 2294.82 34.98 2012-06-12 08:21:43.000 164 33381.83 417.94 2294.82 34.98 2012-06-12 08:21:43.000 164 33381.83 417.94 2294.89 34.98 2012-06-12 08:21:45.000 164 33381.87 417.96 2294.83 34.98 2012-06-12 08:21:46.000 164 33381.96 417.93 2294.84 34.98 2012-06-12 08:21:47.000 164 33381.82 417.93 2294.81 34.98 2012-06-12 08:21:48.000 164 33381.93 417.95 2294.84 34.98 2012-06-12 08:21:49.000 164 33381.94 417.93 2294.87 34.98 2012-06-12 08:21:50.000 164 33381.89 417.94 2294.73 34.98 2012-06-12 08:21:51.000 164 33381.90 417.93 2294.84 34.98 2012-06-12 08:21:52.000 164 33382.01 417.96 2294.71 34.98 2012-06-12 08:21:53.000 164 33381.95 417.95 2294.61 34.98 2012-06-12 08:21:54.000 164 33381.96 417.91 2294.82 34.98 2012-06-12 08:21:55.000 164 33381.95 418.08 2294.84 34.98 2012-06-12 08:21:56.000 164 33382.06 418.07 2294.73 34.98 2012-06-12 08:21:57.000 164 33381.95 418.05 2294.80 34.98 2012-06-12 08:21:58.000 164 33381.94 417.99 2294.76 34.98 2012-06-12 08:21:59.000 164 33381.96 417.98 2294.71 34.98 2012-06-12 08:22:00.000 164 33382.03 417.99 2294.76 34.98 2012-06-12 08:22:01.000 164 33381.98 417.98 2294.77 34.98 2012-06-12 08:22:02.000 164 33381.94 417.98 2294.74 34.98 2012-06-12 08:22:03.000 164 33382.04 417.99 2294.68 34.98 2012-06-12 08:22:04.000 164 33382.05 417.95 2294.78 34.98 2012-06-12 08:22:05.000 164 33382.11 417.96 2294.70 34.98 2012-06-12 08:22:06.000 164 33382.06 417.96 2294.70 34.98 2012-06-12 08:22:07.000 164 33382.08 417.92 2294.68 34.98 2012-06-12 08:22:08.000 164 33382.04 417.97 2294.67 34.98 2012-06-12 08:22:09.000 164 33382.04 417.95 2294.61 34.98 2012-06-12 08:22:10.000 164 33382.06 417.97 2294.72 34.98 2012-06-12 08:22:11.000 164 33382.10 417.95 2294.66 34.98 2012-06-12 08:22:12.000 164 33382.08 417.91 2294.70 34.98 2012-06-12 08:22:13.000 164 33382.16 417.94 2294.71 34.98 2012-06-12 08:22:14.000 164 33382.11 417.94 2294.66 34.98 2012-06-12 08:22:15.000 164 33382.14 417.95 2294.68 34.98 2012-06-12 08:22:16.000 164 33382.14 417.89 2294.64 34.98 2012-06-12 08:22:17.000 164 33382.02 417.92 2294.68 34.98 2012-06-12 08:22:18.000 164 33382.12 417.90 2294.66 34.98 2012-06-12 08:22:19.000 164 33382.13 417.94 2294.64 34.98 2012-06-12 08:22:20.000 164 33382.13 417.90 2294.65 34.98 2012-06-12 08:22:21.000 164 33382.08 417.92 2294.56 34.98 2012-06-12 08:22:22.000 164 33382.18 417.92 2294.58 34.98 2012-06-12 08:22:23.000 164 33382.22 417.89 2294.62 34.98 2012-06-12 08:22:24.000 164 33382.19 417.89 2294.56 34.98 2012-06-12 08:22:24.000 164 33382.18 417.94 2294.62 34.98 2012-06-12 08:22:26.000 164 33382.22 417.94 2294.61 34.98 2012-06-12 08:22:27.000 164 33382.18 417.94 2294.54 34.98 2012-06-12 08:22:28.000 164 33382.22 417.91 2294.47 34.98 2012-06-12 08:22:29.000 164 33382.27 417.94 2294.56 34.98 2012-06-12 08:22:30.000 164 33382.22 417.91 2294.53 34.98 2012-06-12 08:22:31.000 164 33382.21 417.92 2294.58 34.98 2012-06-12 08:22:32.000 164 33382.19 417.92 2294.57 34.98 2012-06-12 08:22:33.000 164 33382.18 417.87 2294.56 34.98 2012-06-12 08:22:34.000 164 33382.22 417.85 2294.58 34.98 2012-06-12 08:22:35.000 164 33382.20 417.87 2294.63 34.98 2012-06-12 08:22:36.000 164 33382.27 417.88 2294.61 34.98 2012-06-12 08:22:37.000 164 33382.29 417.91 2294.56 34.98 2012-06-12 08:22:37.000 164 33382.29 417.89 2294.49 34.98 2012-06-12 08:22:39.000 164 33382.26 417.86 2294.52 34.98 2012-06-12 08:22:40.000 164 33382.36 417.88 2294.53 34.98 2012-06-12 08:22:41.000 164 33382.30 417.86 2294.51 34.98 2012-06-12 08:22:42.000 164 33382.31 417.87 2294.50 34.98 2012-06-12 08:22:43.000 164 33382.32 417.79 2294.55 34.98 2012-06-12 08:22:44.000 164 33382.23 417.85 2294.46 34.98 2012-06-12 08:22:45.000 164 33382.25 417.87 2294.59 34.98 2012-06-12 08:22:46.000 164 33382.25 417.85 2294.46 34.98 2012-06-12 08:22:47.000 164 33382.33 417.83 2294.55 34.98 2012-06-12 08:22:48.000 164 33382.29 417.80 2294.51 34.98 2012-06-12 08:22:49.000 164 33382.27 417.81 2294.46 34.98 2012-06-12 08:22:50.000 164 33382.39 417.82 2294.53 34.98 2012-06-12 08:22:51.000 164 33382.23 417.81 2294.46 34.98 2012-06-12 08:22:52.000 164 33382.32 417.83 2294.48 34.98 2012-06-12 08:22:53.000 164 33382.33 417.80 2294.43 34.98 2012-06-12 08:22:54.000 164 33382.31 417.80 2294.41 34.98 2012-06-12 08:22:55.000 164 33382.32 417.79 2294.46 34.98 2012-06-12 08:22:56.000 164 33382.31 417.79 2294.47 34.98 2012-06-12 08:22:57.000 164 33382.34 417.83 2294.47 34.98 2012-06-12 08:22:58.000 164 33382.29 417.81 2294.39 34.98 2012-06-12 08:22:59.000 164 33382.33 417.79 2294.49 34.98 2012-06-12 08:23:00.000 164 33382.30 417.83 2294.55 34.98 2012-06-12 08:23:01.000 164 33382.33 417.84 2294.42 34.98 2012-06-12 08:23:02.000 164 33382.32 417.81 2294.46 34.98 2012-06-12 08:23:03.000 164 33382.22 417.76 2294.39 34.98 2012-06-12 08:23:04.000 164 33382.40 417.76 2294.45 34.98 2012-06-12 08:23:05.000 164 33382.36 417.75 2294.49 34.98 2012-06-12 08:23:06.000 164 33382.08 417.88 2294.49 34.98 2012-06-12 08:23:07.000 164 33382.33 417.80 2294.40 34.98 2012-06-12 08:23:08.000 164 33382.28 417.77 2294.46 34.98 2012-06-12 08:23:09.000 164 33382.36 417.80 2294.45 34.98 2012-06-12 08:23:10.000 164 33382.29 417.75 2294.49 34.98 2012-06-12 08:23:11.000 164 33382.31 417.79 2294.43 34.98 2012-06-12 08:23:12.000 164 33382.27 417.74 2294.40 34.98 2012-06-12 08:23:13.000 164 33382.38 417.72 2294.38 34.98 2012-06-12 08:23:14.000 164 33382.28 417.74 2294.46 34.98 2012-06-12 08:23:15.000 164 33382.29 417.70 2294.40 34.98 2012-06-12 08:23:16.000 164 33382.22 417.69 2294.43 34.98 2012-06-12 08:23:17.000 164 33382.39 417.69 2294.45 34.98 2012-06-12 08:23:18.000 164 33382.30 417.68 2294.44 34.98 2012-06-12 08:23:18.000 164 33382.39 417.69 2294.55 34.98 2012-06-12 08:23:20.000 164 33382.33 417.73 2294.49 34.98 2012-06-12 08:23:21.000 164 33382.28 417.74 2294.40 34.98 2012-06-12 08:23:22.000 164 33382.33 417.65 2294.43 34.98 2012-06-12 08:23:23.000 164 33382.41 417.64 2294.48 34.98 2012-06-12 08:23:24.000 164 33382.25 417.67 2294.46 34.98 2012-06-12 08:23:25.000 164 33382.31 417.65 2294.46 34.98 2012-06-12 08:23:26.000 164 33382.27 417.69 2294.43 34.98 2012-06-12 08:23:27.000 164 33382.32 417.67 2294.37 34.98 2012-06-12 08:23:28.000 164 33382.22 417.64 2294.41 34.98 2012-06-12 08:23:29.000 164 33382.29 417.60 2294.41 34.98 2012-06-12 08:23:30.000 164 33382.26 417.62 2294.42 34.98 2012-06-12 08:23:31.000 164 33382.24 417.59 2294.40 34.98 2012-06-12 08:23:31.000 164 33382.23 417.61 2294.40 34.98 2012-06-12 08:23:33.000 164 33382.13 417.62 2294.31 34.98 2012-06-12 08:23:34.000 164 33382.20 417.69 2294.41 34.98 2012-06-12 08:23:35.000 164 33382.16 417.66 2294.42 34.98 2012-06-12 08:23:36.000 164 33382.21 417.62 2294.41 34.98 2012-06-12 08:23:37.000 164 33382.27 417.62 2294.41 34.98 2012-06-12 08:23:38.000 164 33382.17 417.61 2294.40 34.98 2012-06-12 08:23:39.000 164 33382.26 417.62 2294.47 34.98 2012-06-12 08:23:40.000 164 33382.17 417.57 2294.40 34.98 2012-06-12 08:23:41.000 164 33382.20 417.57 2294.34 34.98 2012-06-12 08:23:42.000 164 33382.19 417.57 2294.38 34.98 2012-06-12 08:23:43.000 164 33382.17 417.61 2294.34 34.98 2012-06-12 08:23:44.000 164 33382.21 417.60 2294.44 34.98 2012-06-12 08:23:45.000 164 33382.13 417.60 2294.40 34.98 2012-06-12 08:23:46.000 164 33382.26 417.61 2294.47 34.98 2012-06-12 08:23:47.000 164 33382.21 417.57 2294.37 34.98 2012-06-12 08:23:48.000 164 33382.22 417.57 2294.36 34.98 2012-06-12 08:23:49.000 164 33382.24 417.56 2294.38 34.98 2012-06-12 08:23:50.000 164 33382.18 417.56 2294.40 34.98 2012-06-12 08:23:51.000 164 33382.17 417.52 2294.43 34.98 2012-06-12 08:23:52.000 164 33382.14 417.57 2294.35 34.98 2012-06-12 08:23:53.000 164 33382.20 417.55 2294.33 34.98 2012-06-12 08:23:54.000 164 33382.17 417.56 2294.36 34.98 2012-06-12 08:23:55.000 164 33382.16 417.52 2294.33 34.98 2012-06-12 08:23:56.000 164 33382.15 417.54 2294.35 34.98 2012-06-12 08:23:57.000 164 33382.09 417.51 2294.41 34.98 2012-06-12 08:23:58.000 164 33382.25 417.49 2294.37 34.98 2012-06-12 08:23:59.000 164 33382.12 417.56 2294.43 34.98 2012-06-12 08:24:00.000 164 33382.14 417.51 2294.45 34.98 2012-06-12 08:24:01.000 164 33382.20 417.51 2294.45 34.98 2012-06-12 08:24:02.000 164 33382.15 417.51 2294.38 34.98 2012-06-12 08:24:03.000 164 33382.17 417.50 2294.47 34.98 2012-06-12 08:24:04.000 164 33382.07 417.48 2294.41 34.98 2012-06-12 08:24:05.000 164 33382.19 417.51 2294.43 34.98 2012-06-12 08:24:06.000 164 33382.07 417.50 2294.37 34.98 2012-06-12 08:24:07.000 164 33382.10 417.51 2294.37 34.98 2012-06-12 08:24:08.000 164 33382.08 417.48 2294.46 34.98 2012-06-12 08:24:09.000 164 33382.09 417.49 2294.33 34.98 2012-06-12 08:24:10.000 164 33382.16 417.52 2294.47 34.98 2012-06-12 08:24:11.000 164 33382.13 417.53 2294.39 34.98 2012-06-12 08:24:12.000 164 33382.06 417.50 2294.45 34.98 2012-06-12 08:24:12.000 164 33382.06 417.52 2294.39 34.98 2012-06-12 08:24:14.000 164 33382.04 417.49 2294.47 34.98 2012-06-12 08:24:15.000 164 33382.10 417.54 2294.41 34.98 2012-06-12 08:24:16.000 164 33381.95 417.48 2294.38 34.98 2012-06-12 08:24:17.000 164 33382.07 417.48 2294.40 34.98 2012-06-12 08:24:18.000 164 33382.10 417.46 2294.31 34.97 2012-06-12 08:24:19.000 164 33382.04 417.46 2294.40 34.98 2012-06-12 08:24:20.000 164 33382.10 417.48 2294.33 34.98 2012-06-12 08:24:21.000 164 33382.09 417.40 2294.41 34.98 2012-06-12 08:24:22.000 164 33381.98 417.47 2294.35 34.98 2012-06-12 08:24:23.000 164 33382.08 417.48 2294.41 34.98 2012-06-12 08:24:24.000 164 33382.10 417.43 2294.37 34.98 2012-06-12 08:24:25.000 164 33382.01 417.46 2294.40 34.98 2012-06-12 08:24:25.000 164 33382.07 417.45 2294.43 34.97 2012-06-12 08:24:27.000 164 33382.05 417.42 2294.31 34.98 2012-06-12 08:24:28.000 164 33382.00 417.44 2294.45 34.97 2012-06-12 08:24:29.000 164 33381.98 417.42 2294.42 34.97 2012-06-12 08:24:30.000 164 33381.91 417.42 2294.40 34.97 2012-06-12 08:24:31.000 164 33382.05 417.44 2294.36 34.98 2012-06-12 08:24:32.000 164 33382.06 417.44 2294.37 34.97 2012-06-12 08:24:33.000 164 33381.97 417.43 2294.35 34.97 2012-06-12 08:24:34.000 164 33382.06 417.40 2294.39 34.98 2012-06-12 08:24:35.000 164 33382.01 417.43 2294.33 34.97 2012-06-12 08:24:36.000 164 33381.94 417.41 2294.39 34.97 2012-06-12 08:24:37.000 164 33381.91 417.38 2294.38 34.97 2012-06-12 08:24:38.000 164 33381.92 417.38 2294.30 34.97 2012-06-12 08:24:39.000 164 33381.95 417.39 2294.36 34.97 2012-06-12 08:24:40.000 164 33381.80 417.41 2294.33 34.97 2012-06-12 08:24:41.000 164 33381.83 417.38 2294.40 34.97 2012-06-12 08:24:42.000 164 33381.77 417.39 2294.36 34.97 2012-06-12 08:24:43.000 164 33381.87 417.38 2294.49 34.97 2012-06-12 08:24:44.000 164 33381.87 417.37 2294.40 34.97 2012-06-12 08:24:45.000 164 33381.77 417.40 2294.38 34.97 2012-06-12 08:24:46.000 164 33381.75 417.39 2294.32 34.97 2012-06-12 08:24:47.000 164 33381.83 417.44 2294.42 34.97 2012-06-12 08:24:48.000 164 33381.76 417.40 2294.42 34.97 2012-06-12 08:24:49.000 164 33381.79 417.38 2294.43 34.97 2012-06-12 08:24:50.000 164 33381.71 417.38 2294.40 34.97 2012-06-12 08:24:51.000 164 33381.69 417.35 2294.39 34.97 2012-06-12 08:24:52.000 164 33381.75 417.36 2294.40 34.97 2012-06-12 08:24:53.000 164 33381.83 417.33 2294.46 34.97 2012-06-12 08:24:54.000 164 33381.70 417.34 2294.40 34.97 2012-06-12 08:24:55.000 164 33381.74 417.38 2294.46 34.97 2012-06-12 08:24:56.000 164 33381.67 417.36 2294.45 34.97 2012-06-12 08:24:57.000 164 33381.63 417.39 2294.43 34.97 2012-06-12 08:24:58.000 164 33381.64 417.35 2294.47 34.97 2012-06-12 08:24:59.000 164 33381.73 417.38 2294.51 34.97 2012-06-12 08:25:00.000 164 33381.68 417.41 2294.43 34.97 2012-06-12 08:25:01.000 164 33381.75 417.36 2294.39 34.97 2012-06-12 08:25:02.000 164 33381.72 417.32 2294.49 34.97 2012-06-12 08:25:03.000 164 33381.73 417.38 2294.56 34.97 2012-06-12 08:25:04.000 164 33381.66 417.38 2294.51 34.97 2012-06-12 08:25:05.000 164 33381.56 417.38 2294.53 34.97 2012-06-12 08:25:06.000 164 33381.68 417.36 2294.47 34.97 2012-06-12 08:25:06.000 164 33381.64 417.36 2294.43 34.97 2012-06-12 08:25:08.000 164 33381.67 417.37 2294.46 34.97 2012-06-12 08:25:09.000 164 33381.70 417.37 2294.50 34.97 2012-06-12 08:25:10.000 164 33381.63 417.31 2294.52 34.97 2012-06-12 08:25:11.000 164 33381.66 417.32 2294.44 34.97 2012-06-12 08:25:12.000 164 33381.69 417.33 2294.48 34.97 2012-06-12 08:25:13.000 164 33381.68 417.43 2294.47 34.97 2012-06-12 08:25:14.000 164 33381.70 417.36 2294.47 34.97 2012-06-12 08:25:15.000 164 33381.60 417.35 2294.41 34.97 2012-06-12 08:25:16.000 164 33381.72 417.32 2294.43 34.97 2012-06-12 08:25:17.000 164 33381.59 417.32 2294.45 34.97 2012-06-12 08:25:18.000 164 33381.60 417.30 2294.40 34.97 2012-06-12 08:25:19.000 164 33381.63 417.27 2294.48 34.97 2012-06-12 08:25:19.000 164 33381.63 417.31 2294.50 34.97 2012-06-12 08:25:21.000 164 33381.57 417.27 2294.47 34.97 2012-06-12 08:25:22.000 164 33381.69 417.33 2294.50 34.97 2012-06-12 08:25:23.000 164 33381.64 417.25 2294.55 34.97 2012-06-12 08:25:24.000 164 33381.61 417.26 2294.45 34.97 2012-06-12 08:25:25.000 164 33381.57 417.24 2294.47 34.97 2012-06-12 08:25:26.000 164 33381.61 417.25 2294.50 34.97 2012-06-12 08:25:27.000 164 33381.54 417.24 2294.52 34.97 2012-06-12 08:25:28.000 164 33381.54 417.30 2294.56 34.97 2012-06-12 08:25:29.000 164 33381.66 417.24 2294.47 34.97 2012-06-12 08:25:30.000 164 33381.60 417.26 2294.53 34.97 2012-06-12 08:25:31.000 164 33381.58 417.25 2294.47 34.97 2012-06-12 08:25:32.000 164 33381.57 417.29 2294.47 34.97 2012-06-12 08:25:33.000 164 33381.56 417.25 2294.43 34.97 2012-06-12 08:25:34.000 164 33381.51 417.26 2294.46 34.97 2012-06-12 08:25:35.000 164 33381.60 417.21 2294.43 34.97 2012-06-12 08:25:36.000 164 33381.53 417.22 2294.42 34.97 2012-06-12 08:25:37.000 164 33381.58 417.23 2294.56 34.97 2012-06-12 08:25:38.000 164 33381.61 417.25 2294.48 34.97 2012-06-12 08:25:39.000 164 33381.56 417.27 2294.47 34.97 2012-06-12 08:25:40.000 164 33381.70 417.26 2294.55 34.97 2012-06-12 08:25:41.000 164 33381.67 417.23 2294.37 34.97 2012-06-12 08:25:42.000 164 33381.56 417.22 2294.43 34.97 2012-06-12 08:25:43.000 164 33381.57 417.24 2294.53 34.97 2012-06-12 08:25:44.000 164 33381.56 417.21 2294.51 34.97 2012-06-12 08:25:45.000 164 33381.51 417.27 2294.55 34.97 2012-06-12 08:25:46.000 164 33381.54 417.24 2294.46 34.97 2012-06-12 08:25:47.000 164 33381.63 417.22 2294.50 34.97 2012-06-12 08:25:48.000 164 33381.57 417.18 2294.53 34.97 2012-06-12 08:25:49.000 164 33381.60 417.22 2294.53 34.97 2012-06-12 08:25:50.000 164 33381.66 417.21 2294.42 34.97 2012-06-12 08:25:51.000 164 33381.64 417.19 2294.37 34.97 2012-06-12 08:25:52.000 164 33381.58 417.23 2294.50 34.97 2012-06-12 08:25:53.000 164 33381.65 417.24 2294.51 34.97 2012-06-12 08:25:54.000 164 33381.62 417.23 2294.49 34.97 2012-06-12 08:25:55.000 164 33381.63 417.25 2294.54 34.97 2012-06-12 08:25:56.000 164 33381.63 417.20 2294.56 34.97 2012-06-12 08:25:57.000 164 33381.67 417.25 2294.55 34.97 2012-06-12 08:25:58.000 164 33381.59 417.23 2294.58 34.97 2012-06-12 08:25:59.000 164 33381.55 417.25 2294.55 34.97 2012-06-12 08:26:00.000 164 33381.60 417.25 2294.51 34.97 2012-06-12 08:26:00.000 164 33381.66 417.20 2294.57 34.97 2012-06-12 08:26:02.000 164 33381.64 417.19 2294.49 34.97 2012-06-12 08:26:03.000 164 33381.72 417.19 2294.51 34.97 2012-06-12 08:26:04.000 164 33381.75 417.19 2294.55 34.97 2012-06-12 08:26:05.000 164 33381.66 417.19 2294.49 34.97 2012-06-12 08:26:06.000 164 33381.66 417.19 2294.54 34.97 2012-06-12 08:26:07.000 164 33381.67 417.18 2294.53 34.97 2012-06-12 08:26:08.000 164 33381.71 417.18 2294.46 34.97 2012-06-12 08:26:09.000 164 33381.70 417.16 2294.44 34.97 2012-06-12 08:26:10.000 164 33381.77 417.18 2294.53 34.97 2012-06-12 08:26:11.000 164 33381.69 417.19 2294.53 34.97 2012-06-12 08:26:12.000 164 33381.72 417.16 2294.51 34.97 2012-06-12 08:26:13.000 164 33381.78 417.14 2294.49 34.97 2012-06-12 08:26:13.000 164 33381.72 417.17 2294.41 34.97 2012-06-12 08:26:15.000 164 33381.87 417.13 2294.51 34.97 2012-06-12 08:26:16.000 164 33381.69 417.12 2294.43 34.97 2012-06-12 08:26:17.000 164 33381.82 417.13 2294.36 34.97 2012-06-12 08:26:18.000 164 33381.73 417.07 2294.37 34.97 2012-06-12 08:26:19.000 164 33381.83 417.17 2294.39 34.97 2012-06-12 08:26:20.000 164 33381.85 417.14 2294.47 34.97 2012-06-12 08:26:21.000 164 33381.72 417.12 2294.38 34.97 2012-06-12 08:26:22.000 164 33381.75 417.15 2294.44 34.97 2012-06-12 08:26:23.000 164 33381.90 417.14 2294.30 34.97 2012-06-12 08:26:24.000 164 33381.78 417.12 2294.37 34.97 2012-06-12 08:26:25.000 164 33381.83 417.10 2294.31 34.97 2012-06-12 08:26:26.000 164 33381.91 417.12 2294.33 34.97 2012-06-12 08:26:27.000 164 33381.85 417.14 2294.36 34.97 2012-06-12 08:26:28.000 164 33381.85 417.13 2294.36 34.97 2012-06-12 08:26:29.000 164 33381.80 417.09 2294.32 34.97 2012-06-12 08:26:30.000 164 33381.81 417.11 2294.33 34.97 2012-06-12 08:26:31.000 164 33381.79 417.13 2294.42 34.97 2012-06-12 08:26:32.000 164 33381.72 417.07 2294.36 34.97 2012-06-12 08:26:33.000 164 33381.75 417.12 2294.40 34.97 2012-06-12 08:26:34.000 164 33381.79 417.07 2294.41 34.97 2012-06-12 08:26:35.000 164 33381.79 417.02 2294.32 34.97 2012-06-12 08:26:36.000 164 33381.78 417.07 2294.35 34.97 2012-06-12 08:26:37.000 164 33381.81 417.06 2294.40 34.97 2012-06-12 08:26:38.000 164 33381.85 417.08 2294.40 34.97 2012-06-12 08:26:39.000 164 33381.82 417.10 2294.31 34.97 2012-06-12 08:26:40.000 164 33381.80 417.10 2294.39 34.97 2012-06-12 08:26:41.000 164 33381.75 417.08 2294.32 34.97 2012-06-12 08:26:42.000 164 33381.76 417.09 2294.31 34.97 2012-06-12 08:26:43.000 164 33381.78 417.10 2294.39 34.97 2012-06-12 08:26:44.000 164 33381.86 417.07 2294.37 34.97 2012-06-12 08:26:45.000 164 33381.88 417.09 2294.32 34.97 2012-06-12 08:26:46.000 164 33381.85 417.12 2294.43 34.97 2012-06-12 08:26:47.000 164 33381.86 417.11 2294.38 34.97 2012-06-12 08:26:48.000 164 33381.68 417.17 2294.28 34.97 2012-06-12 08:26:49.000 164 33381.82 417.10 2294.33 34.97 2012-06-12 08:26:50.000 164 33381.88 417.07 2294.34 34.97 2012-06-12 08:26:51.000 164 33381.95 417.08 2294.34 34.97 2012-06-12 08:26:52.000 164 33381.88 417.06 2294.37 34.97 2012-06-12 08:26:53.000 164 33381.88 417.08 2294.34 34.97 2012-06-12 08:26:54.000 164 33381.89 417.08 2294.33 34.97 2012-06-12 08:26:54.000 164 33381.91 417.12 2294.32 34.97 2012-06-12 08:26:56.000 164 33381.88 417.03 2294.27 34.97 2012-06-12 08:26:57.000 164 33381.80 417.07 2294.21 34.97 2012-06-12 08:26:58.000 164 33381.73 417.06 2294.24 34.97 2012-06-12 08:26:59.000 164 33382.10 417.06 2294.28 34.97 2012-06-12 08:27:00.000 164 33381.91 417.03 2294.26 34.97 2012-06-12 08:27:01.000 164 33382.03 416.98 2294.28 34.97 2012-06-12 08:27:02.000 164 33382.01 417.07 2294.30 34.97 2012-06-12 08:27:03.000 164 33382.05 417.02 2294.24 34.97 2012-06-12 08:27:04.000 164 33381.89 417.04 2294.17 34.97 2012-06-12 08:27:05.000 164 33381.93 417.08 2294.29 34.97 2012-06-12 08:27:06.000 164 33382.00 417.05 2294.14 34.97 2012-06-12 08:27:07.000 164 33382.03 417.03 2294.26 34.97 2012-06-12 08:27:07.000 164 33382.07 417.02 2294.23 34.97 2012-06-12 08:27:09.000 164 33382.12 417.01 2294.20 34.97 2012-06-12 08:27:10.000 164 33381.95 416.98 2294.18 34.97 2012-06-12 08:27:11.000 164 33382.12 417.04 2294.16 34.97 2012-06-12 08:27:12.000 164 33382.11 416.99 2294.25 34.97 2012-06-12 08:27:13.000 164 33382.10 416.97 2294.21 34.97 2012-06-12 08:27:14.000 164 33382.08 417.01 2294.24 34.97 2012-06-12 08:27:15.000 164 33382.06 416.97 2294.18 34.97 2012-06-12 08:27:16.000 164 33382.11 417.00 2294.16 34.97 2012-06-12 08:27:17.000 164 33381.93 416.94 2294.12 34.97 2012-06-12 08:27:18.000 164 33382.06 416.92 2294.11 34.97 2012-06-12 08:27:19.000 164 33382.05 416.96 2294.11 34.97 2012-06-12 08:27:20.000 164 33382.08 416.97 2294.14 34.97 2012-06-12 08:27:21.000 164 33382.04 416.91 2294.13 34.97 2012-06-12 08:27:22.000 164 33382.03 416.96 2294.18 34.97 2012-06-12 08:27:23.000 164 33382.06 416.97 2294.18 34.97 2012-06-12 08:27:24.000 164 33382.06 416.97 2294.11 34.97 2012-06-12 08:27:25.000 164 33382.07 416.93 2294.18 34.97 2012-06-12 08:27:26.000 164 33382.04 416.90 2294.14 34.97 2012-06-12 08:27:27.000 164 33382.04 416.94 2294.11 34.97 2012-06-12 08:27:28.000 164 33381.96 416.97 2294.02 34.97 2012-06-12 08:27:29.000 164 33381.95 416.95 2294.11 34.97 2012-06-12 08:27:30.000 164 33381.96 416.90 2294.00 34.97 2012-06-12 08:27:31.000 164 33382.00 416.88 2294.15 34.97 2012-06-12 08:27:32.000 164 33382.11 416.91 2294.11 34.97 2012-06-12 08:27:33.000 164 33382.01 416.90 2294.14 34.97 2012-06-12 08:27:34.000 164 33382.03 416.93 2294.16 34.97 2012-06-12 08:27:35.000 164 33382.06 416.88 2294.06 34.97 2012-06-12 08:27:36.000 164 33382.05 416.88 2294.07 34.97 2012-06-12 08:27:37.000 164 33382.08 416.88 2294.10 34.97 2012-06-12 08:27:38.000 164 33381.97 416.91 2294.08 34.97 2012-06-12 08:27:39.000 164 33381.93 416.90 2294.09 34.97 2012-06-12 08:27:40.000 164 33382.04 416.90 2294.08 34.97 2012-06-12 08:27:41.000 164 33381.97 416.94 2294.08 34.97 2012-06-12 08:27:42.000 164 33381.97 416.94 2294.09 34.97 2012-06-12 08:27:43.000 164 33382.00 416.90 2294.10 34.97 2012-06-12 08:27:44.000 164 33382.07 416.87 2294.05 34.97 2012-06-12 08:27:45.000 164 33381.95 416.81 2294.13 34.97 2012-06-12 08:27:46.000 164 33381.98 416.96 2294.17 34.97 2012-06-12 08:27:47.000 164 33381.94 416.88 2294.04 34.97 2012-06-12 08:27:48.000 164 33381.97 416.89 2294.14 34.97 2012-06-12 08:27:48.000 164 33382.04 416.94 2294.07 34.97 2012-06-12 08:27:50.000 164 33381.91 416.90 2294.16 34.97 2012-06-12 08:27:51.000 164 33381.99 416.94 2294.05 34.97 2012-06-12 08:27:52.000 164 33382.01 416.92 2294.06 34.97 2012-06-12 08:27:53.000 164 33381.95 416.93 2294.11 34.97 2012-06-12 08:27:54.000 164 33381.94 416.91 2294.12 34.97 2012-06-12 08:27:55.000 164 33381.91 416.90 2294.12 34.97 2012-06-12 08:27:56.000 164 33381.86 416.93 2294.11 34.97 2012-06-12 08:27:57.000 164 33381.83 416.92 2294.17 34.97 2012-06-12 08:27:58.000 164 33381.90 416.93 2294.09 34.97 2012-06-12 08:27:59.000 164 33381.95 416.93 2294.17 34.97 2012-06-12 08:28:00.000 164 33381.88 416.91 2294.17 34.97 2012-06-12 08:28:01.000 164 33381.80 416.93 2294.08 34.97 2012-06-12 08:28:01.000 164 33381.83 416.95 2294.08 34.97 2012-06-12 08:28:03.000 164 33381.79 416.96 2294.11 34.97 2012-06-12 08:28:04.000 164 33381.80 416.95 2294.14 34.97 2012-06-12 08:28:05.000 164 33381.82 416.95 2294.09 34.97 2012-06-12 08:28:06.000 164 33381.74 416.96 2294.12 34.97 2012-06-12 08:28:07.000 164 33381.76 416.94 2294.25 34.97 2012-06-12 08:28:08.000 164 33381.77 416.96 2294.24 34.97 2012-06-12 08:28:09.000 164 33381.69 416.96 2294.13 34.97 2012-06-12 08:28:10.000 164 33381.69 417.01 2294.15 34.97 2012-06-12 08:28:11.000 164 33381.69 416.96 2294.17 34.97 2012-06-12 08:28:12.000 164 33381.64 416.95 2294.13 34.97 2012-06-12 08:28:13.000 164 33381.62 416.98 2294.11 34.97 2012-06-12 08:28:14.000 164 33381.67 416.98 2294.20 34.97 2012-06-12 08:28:15.000 164 33381.57 416.97 2294.10 34.97 2012-06-12 08:28:16.000 164 33381.70 417.00 2294.27 34.97 2012-06-12 08:28:17.000 164 33381.51 417.00 2294.22 34.97 2012-06-12 08:28:18.000 164 33381.53 416.96 2294.16 34.97 2012-06-12 08:28:19.000 164 33381.58 417.04 2294.30 34.97 2012-06-12 08:28:20.000 164 33381.56 417.03 2294.25 34.97 2012-06-12 08:28:21.000 164 33381.56 417.01 2294.20 34.97 2012-06-12 08:28:22.000 164 33381.52 417.01 2294.28 34.97 2012-06-12 08:28:23.000 164 33381.48 417.02 2294.26 34.97 2012-06-12 08:28:24.000 164 33381.57 417.03 2294.31 34.97 2012-06-12 08:28:25.000 164 33381.59 417.02 2294.25 34.97 2012-06-12 08:28:26.000 164 33381.45 417.05 2294.25 34.97 2012-06-12 08:28:27.000 164 33381.44 417.02 2294.24 34.97 2012-06-12 08:28:28.000 164 33381.35 417.07 2294.20 34.97 2012-06-12 08:28:29.000 164 33381.27 417.17 2294.22 34.97 2012-06-12 08:28:30.000 164 33381.38 417.15 2294.25 34.97 2012-06-12 08:28:31.000 164 33381.39 417.07 2294.29 34.97 2012-06-12 08:28:32.000 164 33381.45 417.10 2294.28 34.97 2012-06-12 08:28:33.000 164 33381.41 417.07 2294.33 34.97 2012-06-12 08:28:34.000 164 33381.38 417.07 2294.31 34.97 2012-06-12 08:28:35.000 164 33381.39 417.05 2294.37 34.97 2012-06-12 08:28:36.000 164 33381.31 417.06 2294.33 34.97 2012-06-12 08:28:37.000 164 33381.41 417.07 2294.40 34.97 2012-06-12 08:28:38.000 164 33381.33 417.05 2294.48 34.97 2012-06-12 08:28:39.000 164 33381.28 417.06 2294.41 34.97 2012-06-12 08:28:40.000 164 33381.23 417.05 2294.41 34.97 2012-06-12 08:28:41.000 164 33381.30 417.07 2294.47 34.97 2012-06-12 08:28:42.000 164 33381.24 417.08 2294.37 34.97 2012-06-12 08:28:42.000 164 33381.32 417.08 2294.49 34.97 2012-06-12 08:28:44.000 164 33381.35 417.04 2294.40 34.97 2012-06-12 08:28:45.000 164 33381.27 417.10 2294.43 34.97 2012-06-12 08:28:46.000 164 33381.26 417.04 2294.46 34.97 2012-06-12 08:28:47.000 164 33381.30 417.05 2294.40 34.97 2012-06-12 08:28:48.000 164 33381.25 417.05 2294.39 34.97 2012-06-12 08:28:49.000 164 33381.20 417.07 2294.48 34.97 2012-06-12 08:28:50.000 164 33381.26 417.05 2294.36 34.97 2012-06-12 08:28:51.000 164 33381.15 417.06 2294.39 34.97 2012-06-12 08:28:52.000 164 33381.15 417.15 2294.45 34.97 2012-06-12 08:28:53.000 164 33381.23 417.10 2294.45 34.97 2012-06-12 08:28:54.000 164 33381.14 417.05 2294.46 34.97 2012-06-12 08:28:55.000 164 33381.17 417.07 2294.49 34.97 2012-06-12 08:28:55.000 164 33381.25 417.05 2294.53 34.97 2012-06-12 08:28:57.000 164 33381.26 417.08 2294.47 34.97 2012-06-12 08:28:58.000 164 33381.17 417.01 2294.51 34.97 2012-06-12 08:28:59.000 164 33381.17 417.01 2294.49 34.97 2012-06-12 08:29:00.000 164 33381.10 416.99 2294.51 34.97 2012-06-12 08:29:01.000 164 33381.12 417.02 2294.49 34.97 2012-06-12 08:29:02.000 164 33381.05 416.99 2294.47 34.97 2012-06-12 08:29:03.000 164 33381.06 416.99 2294.47 34.97 2012-06-12 08:29:04.000 164 33381.05 417.01 2294.47 34.97 2012-06-12 08:29:05.000 164 33381.15 416.96 2294.47 34.97 2012-06-12 08:29:06.000 164 33381.12 416.94 2294.45 34.97 2012-06-12 08:29:07.000 164 33381.00 417.02 2294.58 34.97 2012-06-12 08:29:08.000 164 33381.08 416.95 2294.45 34.97 2012-06-12 08:29:09.000 164 33381.10 417.00 2294.48 34.97 2012-06-12 08:29:10.000 164 33381.08 416.95 2294.50 34.97 2012-06-12 08:29:11.000 164 33380.97 416.96 2294.56 34.97 2012-06-12 08:29:12.000 164 33380.93 416.99 2294.53 34.97 2012-06-12 08:29:13.000 164 33380.96 417.00 2294.53 34.97 2012-06-12 08:29:14.000 164 33380.99 416.99 2294.56 34.97 2012-06-12 08:29:15.000 164 33380.89 417.00 2294.56 34.97 2012-06-12 08:29:16.000 164 33380.89 417.01 2294.62 34.97 2012-06-12 08:29:17.000 164 33381.02 416.99 2294.55 34.97 2012-06-12 08:29:18.000 164 33380.92 416.99 2294.57 34.97 2012-06-12 08:29:19.000 164 33380.89 416.95 2294.61 34.97 2012-06-12 08:29:20.000 164 33380.85 417.02 2294.52 34.97 2012-06-12 08:29:21.000 164 33380.97 416.98 2294.58 34.97 2012-06-12 08:29:22.000 164 33380.93 416.96 2294.58 34.97 2012-06-12 08:29:23.000 164 33380.89 416.98 2294.65 34.97 2012-06-12 08:29:24.000 164 33380.82 416.99 2294.62 34.97 2012-06-12 08:29:25.000 164 33380.83 417.04 2294.51 34.97 2012-06-12 08:29:26.000 164 33380.89 416.95 2294.59 34.97 2012-06-12 08:29:27.000 164 33380.81 416.99 2294.53 34.97 2012-06-12 08:29:28.000 164 33380.91 416.92 2294.61 34.97 2012-06-12 08:29:29.000 164 33380.82 416.99 2294.49 34.97 2012-06-12 08:29:30.000 164 33380.88 416.96 2294.47 34.97 2012-06-12 08:29:31.000 164 33380.90 416.97 2294.58 34.97 2012-06-12 08:29:32.000 164 33380.89 416.94 2294.56 34.97 2012-06-12 08:29:33.000 164 33380.78 416.94 2294.63 34.97 2012-06-12 08:29:34.000 164 33380.78 416.97 2294.52 34.97 2012-06-12 08:29:35.000 164 33380.85 416.96 2294.58 34.97 2012-06-12 08:29:36.000 164 33380.79 416.95 2294.58 34.97 2012-06-12 08:29:36.000 164 33380.81 416.98 2294.56 34.97 2012-06-12 08:29:38.000 164 33380.86 416.96 2294.65 34.97 2012-06-12 08:29:39.000 164 33380.71 416.96 2294.61 34.97 2012-06-12 08:29:40.000 164 33380.80 416.95 2294.58 34.97 2012-06-12 08:29:41.000 164 33380.61 416.96 2294.61 34.97 2012-06-12 08:29:42.000 164 33380.79 416.96 2294.58 34.97 2012-06-12 08:29:43.000 164 33380.82 416.95 2294.56 34.97 2012-06-12 08:29:44.000 164 33380.78 416.99 2294.53 34.97 2012-06-12 08:29:45.000 164 33380.81 416.92 2294.58 34.97 2012-06-12 08:29:46.000 164 33380.82 416.95 2294.55 34.97 2012-06-12 08:29:47.000 164 33380.70 416.90 2294.65 34.97 2012-06-12 08:29:48.000 164 33380.77 416.93 2294.61 34.97 2012-06-12 08:29:49.000 164 33380.80 416.93 2294.65 34.97 2012-06-12 08:29:49.000 164 33380.78 416.92 2294.61 34.97 2012-06-12 08:29:51.000 164 33380.88 416.91 2294.58 34.97 2012-06-12 08:29:52.000 164 33380.65 416.97 2294.68 34.97 2012-06-12 08:29:53.000 164 33380.83 416.95 2294.67 34.97 2012-06-12 08:29:54.000 164 33380.76 416.92 2294.69 34.97 2012-06-12 08:29:55.000 164 33380.70 416.97 2294.59 34.97 2012-06-12 08:29:56.000 164 33380.66 416.90 2294.67 34.97 2012-06-12 08:29:57.000 164 33380.73 416.98 2294.62 34.97 2012-06-12 08:29:58.000 164 33380.64 416.92 2294.57 34.97 2012-06-12 08:29:59.000 164 33380.80 416.95 2294.56 34.97 2012-06-12 08:30:00.000 164 33380.70 416.92 2294.57 34.97 2012-06-12 08:30:01.000 164 33380.74 416.95 2294.61 34.97 2012-06-12 08:30:02.000 164 33380.79 416.90 2294.56 34.96 2012-06-12 08:30:03.000 164 33380.67 416.94 2294.64 34.97 2012-06-12 08:30:04.000 164 33380.62 416.97 2294.56 34.97 2012-06-12 08:30:05.000 164 33380.67 416.93 2294.55 34.97 2012-06-12 08:30:06.000 164 33380.63 416.96 2294.51 34.97 2012-06-12 08:30:07.000 164 33380.65 416.94 2294.61 34.97 2012-06-12 08:30:08.000 164 33380.60 416.95 2294.62 34.97 2012-06-12 08:30:09.000 164 33380.65 416.94 2294.65 34.97 2012-06-12 08:30:10.000 164 33380.67 416.94 2294.61 34.97 2012-06-12 08:30:11.000 164 33380.64 416.98 2294.56 34.97 2012-06-12 08:30:12.000 164 33380.65 417.00 2294.52 34.97 2012-06-12 08:30:13.000 164 33380.73 416.92 2294.55 34.97 2012-06-12 08:30:14.000 164 33380.58 416.94 2294.59 34.97 2012-06-12 08:30:15.000 164 33380.58 416.94 2294.55 34.97 2012-06-12 08:30:16.000 164 33380.64 416.93 2294.55 34.97 2012-06-12 08:30:17.000 164 33380.70 416.88 2294.58 34.97 2012-06-12 08:30:18.000 164 33380.64 416.94 2294.61 34.97 2012-06-12 08:30:19.000 164 33380.64 416.91 2294.55 34.97 2012-06-12 08:30:20.000 164 33380.60 416.93 2294.54 34.97 2012-06-12 08:30:21.000 164 33380.61 416.93 2294.58 34.97 2012-06-12 08:30:22.000 164 33380.51 416.88 2294.53 34.97 2012-06-12 08:30:23.000 164 33380.61 416.92 2294.61 34.97 2012-06-12 08:30:24.000 164 33380.61 416.92 2294.55 34.97 2012-06-12 08:30:25.000 164 33380.56 416.89 2294.52 34.97 2012-06-12 08:30:26.000 164 33380.60 416.98 2294.53 34.97 2012-06-12 08:30:27.000 164 33380.56 416.96 2294.56 34.96 2012-06-12 08:30:28.000 164 33380.50 416.97 2294.51 34.97 2012-06-12 08:30:29.000 164 33380.61 417.00 2294.58 34.97 2012-06-12 08:30:30.000 164 33380.49 416.96 2294.53 34.97 2012-06-12 08:30:30.000 164 33380.62 416.93 2294.56 34.96 2012-06-12 08:30:32.000 164 33380.60 416.95 2294.51 34.96 2012-06-12 08:30:33.000 164 33380.57 416.92 2294.56 34.96 2012-06-12 08:30:34.000 164 33380.57 416.95 2294.59 34.96 2012-06-12 08:30:35.000 164 33380.50 416.92 2294.57 34.96 2012-06-12 08:30:36.000 164 33380.50 416.92 2294.61 34.96 2012-06-12 08:30:37.000 164 33380.60 416.95 2294.57 34.97 2012-06-12 08:30:38.000 164 33380.61 416.95 2294.59 34.96 2012-06-12 08:30:39.000 164 33380.57 416.89 2294.53 34.96 2012-06-12 08:30:40.000 164 33380.61 416.90 2294.55 34.97 2012-06-12 08:30:41.000 164 33380.60 416.85 2294.63 34.96 2012-06-12 08:30:42.000 164 33380.54 416.84 2294.62 34.96 2012-06-12 08:30:43.000 164 33380.60 416.90 2294.65 34.96 2012-06-12 08:30:43.000 164 33380.58 416.88 2294.50 34.96 2012-06-12 08:30:45.000 164 33380.58 416.86 2294.53 34.96 2012-06-12 08:30:46.000 164 33380.57 416.85 2294.53 34.96 2012-06-12 08:30:47.000 164 33380.59 416.82 2294.54 34.96 2012-06-12 08:30:48.000 164 33380.48 416.84 2294.59 34.96 2012-06-12 08:30:49.000 164 33380.57 416.82 2294.60 34.96 2012-06-12 08:30:50.000 164 33380.56 416.82 2294.55 34.96 2012-06-12 08:30:51.000 164 33380.54 416.87 2294.52 34.96 2012-06-12 08:30:52.000 164 33380.62 416.81 2294.53 34.96 2012-06-12 08:30:53.000 164 33380.54 416.86 2294.51 34.96 2012-06-12 08:30:54.000 164 33380.58 416.85 2294.49 34.96 2012-06-12 08:30:55.000 164 33380.52 416.86 2294.53 34.96 2012-06-12 08:30:56.000 164 33380.58 416.86 2294.51 34.96 2012-06-12 08:30:57.000 164 33380.51 416.87 2294.53 34.96 2012-06-12 08:30:58.000 164 33380.58 416.89 2294.48 34.96 2012-06-12 08:30:59.000 164 33380.51 416.88 2294.54 34.96 2012-06-12 08:31:00.000 164 33380.44 416.88 2294.55 34.96 2012-06-12 08:31:01.000 164 33380.46 416.88 2294.46 34.96 2012-06-12 08:31:02.000 164 33380.45 416.89 2294.58 34.96 2012-06-12 08:31:03.000 164 33380.39 416.85 2294.53 34.96 2012-06-12 08:31:04.000 164 33380.50 416.87 2294.54 34.96 2012-06-12 08:31:05.000 164 33380.40 416.85 2294.58 34.96 2012-06-12 08:31:06.000 164 33380.46 416.86 2294.57 34.96 2012-06-12 08:31:07.000 164 33380.35 416.86 2294.54 34.96 2012-06-12 08:31:08.000 164 33380.35 416.84 2294.59 34.96 2012-06-12 08:31:09.000 164 33380.29 416.88 2294.52 34.96 2012-06-12 08:31:10.000 164 33380.37 416.90 2294.49 34.96 2012-06-12 08:31:11.000 164 33380.44 416.86 2294.49 34.96 2012-06-12 08:31:12.000 164 33380.33 416.84 2294.51 34.96 2012-06-12 08:31:13.000 164 33380.36 416.85 2294.53 34.96 2012-06-12 08:31:14.000 164 33380.45 416.85 2294.57 34.96 2012-06-12 08:31:15.000 164 33380.32 416.88 2294.51 34.96 2012-06-12 08:31:16.000 164 33380.39 416.86 2294.53 34.96 2012-06-12 08:31:17.000 164 33380.35 416.83 2294.49 34.96 2012-06-12 08:31:18.000 164 33380.36 416.85 2294.47 34.96 2012-06-12 08:31:19.000 164 33380.36 416.87 2294.62 34.96 2012-06-12 08:31:20.000 164 33380.38 416.88 2294.55 34.96 2012-06-12 08:31:21.000 164 33380.33 416.82 2294.59 34.96 2012-06-12 08:31:22.000 164 33380.42 416.83 2294.56 34.96 2012-06-12 08:31:23.000 164 33380.24 416.85 2294.66 34.96 2012-06-12 08:31:24.000 164 33380.38 416.83 2294.56 34.96 2012-06-12 08:31:24.000 164 33380.45 416.83 2294.64 34.96 2012-06-12 08:31:26.000 164 33380.36 416.80 2294.53 34.96 2012-06-12 08:31:27.000 164 33380.38 416.82 2294.50 34.96 2012-06-12 08:31:28.000 164 33380.38 416.83 2294.52 34.96 2012-06-12 08:31:29.000 164 33380.35 416.82 2294.59 34.96 2012-06-12 08:31:30.000 164 33380.33 416.79 2294.58 34.96 2012-06-12 08:31:31.000 164 33380.38 416.76 2294.50 34.96 2012-06-12 08:31:32.000 164 33380.39 416.83 2294.58 34.96 2012-06-12 08:31:33.000 164 33380.33 416.80 2294.54 34.96 2012-06-12 08:31:34.000 164 33380.35 416.78 2294.52 34.96 2012-06-12 08:31:35.000 164 33380.27 416.76 2294.54 34.96 2012-06-12 08:31:36.000 164 33380.25 416.76 2294.58 34.96 2012-06-12 08:31:37.000 164 33380.24 416.75 2294.49 34.96 2012-06-12 08:31:37.000 164 33380.33 416.80 2294.59 34.96 2012-06-12 08:31:39.000 164 33380.34 416.74 2294.62 34.96 2012-06-12 08:31:40.000 164 33380.32 416.73 2294.64 34.96 2012-06-12 08:31:41.000 164 33380.32 416.78 2294.58 34.96 2012-06-12 08:31:42.000 164 33380.32 416.75 2294.51 34.96 2012-06-12 08:31:43.000 164 33380.30 416.74 2294.47 34.96 2012-06-12 08:31:44.000 164 33380.26 416.72 2294.48 34.96 2012-06-12 08:31:45.000 164 33380.20 416.75 2294.49 34.96 2012-06-12 08:31:46.000 164 33380.25 416.72 2294.52 34.96 2012-06-12 08:31:47.000 164 33380.29 416.73 2294.51 34.96 2012-06-12 08:31:48.000 164 33380.28 416.71 2294.51 34.96 2012-06-12 08:31:49.000 164 33380.32 416.71 2294.59 34.96 2012-06-12 08:31:50.000 164 33380.04 416.81 2294.54 34.96 2012-06-12 08:31:51.000 164 33379.93 416.89 2294.55 34.96 2012-06-12 08:31:52.000 164 33380.14 416.76 2294.51 34.96 2012-06-12 08:31:53.000 164 33380.11 416.76 2294.55 34.96 2012-06-12 08:31:54.000 164 33380.14 416.71 2294.58 34.96 2012-06-12 08:31:55.000 164 33380.12 416.70 2294.56 34.96 2012-06-12 08:31:56.000 164 33380.12 416.69 2294.47 34.96 2012-06-12 08:31:57.000 164 33380.04 416.65 2294.63 34.96 2012-06-12 08:31:58.000 164 33380.19 416.70 2294.59 34.96 2012-06-12 08:31:59.000 164 33380.15 416.67 2294.56 34.96 2012-06-12 08:32:00.000 164 33380.09 416.68 2294.62 34.96 2012-06-12 08:32:01.000 164 33380.24 416.65 2294.53 34.96 2012-06-12 08:32:02.000 164 33380.12 416.65 2294.58 34.96 2012-06-12 08:32:03.000 164 33380.22 416.62 2294.56 34.96 2012-06-12 08:32:04.000 164 33380.17 416.60 2294.58 34.96 2012-06-12 08:32:05.000 164 33380.05 416.58 2294.57 34.96 2012-06-12 08:32:06.000 164 33380.09 416.60 2294.49 34.96 2012-06-12 08:32:07.000 164 33380.06 416.58 2294.52 34.96 2012-06-12 08:32:08.000 164 33380.12 416.65 2294.52 34.96 2012-06-12 08:32:09.000 164 33380.10 416.60 2294.67 34.96 2012-06-12 08:32:10.000 164 33379.99 416.61 2294.59 34.96 2012-06-12 08:32:11.000 164 33380.01 416.60 2294.61 34.96 2012-06-12 08:32:12.000 164 33380.00 416.58 2294.61 34.96 2012-06-12 08:32:13.000 164 33379.97 416.62 2294.50 34.96 2012-06-12 08:32:14.000 164 33379.97 416.57 2294.56 34.96 2012-06-12 08:32:15.000 164 33379.93 416.61 2294.58 34.96 2012-06-12 08:32:16.000 164 33380.07 416.57 2294.56 34.96 2012-06-12 08:32:17.000 164 33379.96 416.58 2294.50 34.96 2012-06-12 08:32:18.000 164 33379.88 416.52 2294.58 34.96 2012-06-12 08:32:18.000 164 33379.89 416.57 2294.57 34.96 2012-06-12 08:32:20.000 164 33379.89 416.56 2294.52 34.96 2012-06-12 08:32:21.000 164 33379.92 416.53 2294.49 34.96 2012-06-12 08:32:22.000 164 33379.89 416.59 2294.61 34.96 2012-06-12 08:32:23.000 164 33379.90 416.55 2294.54 34.96 2012-06-12 08:32:24.000 164 33379.90 416.52 2294.47 34.96 2012-06-12 08:32:25.000 164 33379.86 416.60 2294.65 34.96 2012-06-12 08:32:26.000 164 33379.74 416.61 2294.58 34.96 2012-06-12 08:32:27.000 164 33379.74 416.57 2294.54 34.96 2012-06-12 08:32:28.000 164 33379.71 416.54 2294.57 34.96 2012-06-12 08:32:29.000 164 33379.80 416.53 2294.56 34.96 2012-06-12 08:32:30.000 164 33379.78 416.54 2294.62 34.96 2012-06-12 08:32:31.000 164 33379.68 416.58 2294.62 34.96 2012-06-12 08:32:31.000 164 33379.69 416.48 2294.67 34.96 2012-06-12 08:32:33.000 164 33379.74 416.53 2294.61 34.96 2012-06-12 08:32:34.000 164 33379.57 416.57 2294.62 34.96 2012-06-12 08:32:35.000 164 33379.58 416.56 2294.67 34.96 2012-06-12 08:32:36.000 164 33379.56 416.52 2294.63 34.96 2012-06-12 08:32:37.000 164 33379.59 416.55 2294.62 34.96 2012-06-12 08:32:38.000 164 33379.56 416.56 2294.79 34.96 2012-06-12 08:32:39.000 164 33379.50 416.51 2294.67 34.96 2012-06-12 08:32:40.000 164 33379.58 416.56 2294.64 34.96 2012-06-12 08:32:41.000 164 33379.46 416.54 2294.69 34.96 2012-06-12 08:32:42.000 164 33379.50 416.53 2294.67 34.96 2012-06-12 08:32:43.000 164 33379.49 416.55 2294.70 34.96 2012-06-12 08:32:44.000 164 33379.50 416.52 2294.64 34.96 2012-06-12 08:32:45.000 164 33379.50 416.58 2294.70 34.96 2012-06-12 08:32:46.000 164 33379.44 416.56 2294.61 34.96 2012-06-12 08:32:47.000 164 33379.53 416.48 2294.80 34.96 2012-06-12 08:32:48.000 164 33379.43 416.49 2294.78 34.96 2012-06-12 08:32:49.000 164 33379.36 416.54 2294.62 34.96 2012-06-12 08:32:50.000 164 33379.46 416.52 2294.71 34.96 2012-06-12 08:32:51.000 164 33379.42 416.51 2294.71 34.96 2012-06-12 08:32:52.000 164 33379.37 416.60 2294.70 34.96 2012-06-12 08:32:53.000 164 33379.37 416.55 2294.67 34.96 2012-06-12 08:32:54.000 164 33379.35 416.51 2294.69 34.96 2012-06-12 08:32:55.000 164 33379.35 416.54 2294.81 34.96 2012-06-12 08:32:56.000 164 33379.35 416.51 2294.74 34.96 2012-06-12 08:32:57.000 164 33379.42 416.54 2294.76 34.96 2012-06-12 08:32:58.000 164 33379.40 416.54 2294.77 34.96 2012-06-12 08:32:59.000 164 33379.41 416.51 2294.76 34.96 2012-06-12 08:33:00.000 164 33379.36 416.50 2294.76 34.96 2012-06-12 08:33:01.000 164 33379.35 416.51 2294.74 34.96 2012-06-12 08:33:02.000 164 33379.30 416.58 2294.73 34.96 2012-06-12 08:33:03.000 164 33379.27 416.47 2294.77 34.96 2012-06-12 08:33:04.000 164 33379.30 416.54 2294.77 34.96 2012-06-12 08:33:05.000 164 33379.37 416.46 2294.75 34.96 2012-06-12 08:33:06.000 164 33379.31 416.51 2294.77 34.96 2012-06-12 08:33:07.000 164 33379.33 416.51 2294.79 34.96 2012-06-12 08:33:08.000 164 33379.33 416.43 2294.80 34.96 2012-06-12 08:33:09.000 164 33379.26 416.50 2294.84 34.96 2012-06-12 08:33:10.000 164 33379.28 416.48 2294.83 34.96 2012-06-12 08:33:11.000 164 33379.22 416.52 2294.76 34.96 2012-06-12 08:33:12.000 164 33379.27 416.51 2294.68 34.96 2012-06-12 08:33:12.000 164 33379.21 416.47 2294.80 34.96 2012-06-12 08:33:14.000 164 33379.27 416.45 2294.74 34.96 2012-06-12 08:33:15.000 164 33379.28 416.46 2294.76 34.96 2012-06-12 08:33:16.000 164 33379.23 416.42 2294.81 34.96 2012-06-12 08:33:17.000 164 33379.21 416.41 2294.90 34.96 2012-06-12 08:33:18.000 164 33379.21 416.43 2294.80 34.96 2012-06-12 08:33:19.000 164 33379.22 416.39 2294.72 34.96 2012-06-12 08:33:20.000 164 33379.18 416.40 2294.80 34.96 2012-06-12 08:33:21.000 164 33379.22 416.37 2294.73 34.96 2012-06-12 08:33:22.000 164 33379.09 416.45 2294.67 34.96 2012-06-12 08:33:23.000 164 33379.25 416.42 2294.72 34.96 2012-06-12 08:33:24.000 164 33379.09 416.38 2294.76 34.96 2012-06-12 08:33:25.000 164 33379.14 416.43 2294.84 34.96 2012-06-12 08:33:25.000 164 33379.10 416.39 2294.70 34.96 2012-06-12 08:33:27.000 164 33379.08 416.42 2294.73 34.96 2012-06-12 08:33:28.000 164 33379.09 416.38 2294.76 34.96 2012-06-12 08:33:29.000 164 33379.13 416.35 2294.74 34.96 2012-06-12 08:33:30.000 164 33379.10 416.38 2294.72 34.96 2012-06-12 08:33:31.000 164 33379.07 416.36 2294.62 34.96 2012-06-12 08:33:32.000 164 33379.08 416.31 2294.71 34.96 2012-06-12 08:33:33.000 164 33379.07 416.34 2294.71 34.96 2012-06-12 08:33:34.000 164 33379.07 416.37 2294.66 34.96 2012-06-12 08:33:35.000 164 33379.18 416.34 2294.73 34.96 2012-06-12 08:33:36.000 164 33379.06 416.33 2294.77 34.96 2012-06-12 08:33:37.000 164 33379.09 416.34 2294.74 34.96 2012-06-12 08:33:38.000 164 33379.11 416.29 2294.71 34.96 2012-06-12 08:33:39.000 164 33379.03 416.27 2294.70 34.96 2012-06-12 08:33:40.000 164 33379.12 416.28 2294.71 34.96 2012-06-12 08:33:41.000 164 33379.11 416.29 2294.77 34.96 2012-06-12 08:33:42.000 164 33379.09 416.29 2294.75 34.96 2012-06-12 08:33:43.000 164 33379.11 416.29 2294.78 34.96 2012-06-12 08:33:44.000 164 33379.09 416.22 2294.74 34.96 2012-06-12 08:33:45.000 164 33379.06 416.31 2294.72 34.96 2012-06-12 08:33:46.000 164 33379.04 416.28 2294.72 34.96 2012-06-12 08:33:47.000 164 33379.18 416.23 2294.71 34.96 2012-06-12 08:33:48.000 164 33379.07 416.22 2294.71 34.96 2012-06-12 08:33:49.000 164 33379.06 416.23 2294.68 34.96 2012-06-12 08:33:50.000 164 33379.07 416.21 2294.72 34.96 2012-06-12 08:33:51.000 164 33379.09 416.23 2294.80 34.96 2012-06-12 08:33:52.000 164 33378.96 416.21 2294.71 34.96 2012-06-12 08:33:53.000 164 33379.07 416.27 2294.63 34.96 2012-06-12 08:33:54.000 164 33378.99 416.27 2294.70 34.96 2012-06-12 08:33:55.000 164 33379.12 416.23 2294.75 34.96 2012-06-12 08:33:56.000 164 33378.97 416.18 2294.59 34.96 2012-06-12 08:33:57.000 164 33379.03 416.20 2294.78 34.96 2012-06-12 08:33:58.000 164 33379.06 416.18 2294.67 34.96 2012-06-12 08:33:59.000 164 33379.00 416.20 2294.63 34.96 2012-06-12 08:34:00.000 164 33378.97 416.21 2294.65 34.96 2012-06-12 08:34:01.000 164 33379.03 416.17 2294.59 34.96 2012-06-12 08:34:02.000 164 33379.01 416.22 2294.67 34.96 2012-06-12 08:34:03.000 164 33379.06 416.16 2294.69 34.96 2012-06-12 08:34:04.000 164 33379.09 416.23 2294.66 34.96 2012-06-12 08:34:05.000 164 33378.96 416.23 2294.66 34.96 2012-06-12 08:34:06.000 164 33378.97 416.25 2294.70 34.96 2012-06-12 08:34:06.000 164 33378.99 416.23 2294.64 34.96 2012-06-12 08:34:08.000 164 33379.02 416.17 2294.68 34.96 2012-06-12 08:34:09.000 164 33378.89 416.19 2294.69 34.96 2012-06-12 08:34:10.000 164 33379.03 416.20 2294.77 34.96 2012-06-12 08:34:11.000 164 33379.07 416.14 2294.71 34.96 2012-06-12 08:34:12.000 164 33379.01 416.13 2294.65 34.96 2012-06-12 08:34:13.000 164 33379.02 416.14 2294.65 34.96 2012-06-12 08:34:14.000 164 33379.07 416.15 2294.62 34.96 2012-06-12 08:34:15.000 164 33378.97 416.14 2294.62 34.96 2012-06-12 08:34:16.000 164 33379.18 416.18 2294.71 34.96 2012-06-12 08:34:17.000 164 33378.96 416.15 2294.61 34.96 2012-06-12 08:34:18.000 164 33379.03 416.13 2294.62 34.96 2012-06-12 08:34:19.000 164 33379.00 416.13 2294.61 34.96 2012-06-12 08:34:19.000 164 33379.00 416.15 2294.60 34.96 2012-06-12 08:34:21.000 164 33379.12 416.13 2294.67 34.96 2012-06-12 08:34:22.000 164 33379.01 416.12 2294.56 34.96 2012-06-12 08:34:23.000 164 33379.10 416.08 2294.61 34.96 2012-06-12 08:34:24.000 164 33379.00 416.07 2294.57 34.96 2012-06-12 08:34:25.000 164 33379.03 416.11 2294.62 34.96 2012-06-12 08:34:26.000 164 33379.08 416.15 2294.58 34.96 2012-06-12 08:34:27.000 164 33379.04 416.11 2294.64 34.96 2012-06-12 08:34:28.000 164 33379.08 416.14 2294.59 34.96 2012-06-12 08:34:29.000 164 33379.01 416.13 2294.56 34.96 2012-06-12 08:34:30.000 164 33379.00 416.12 2294.56 34.96 2012-06-12 08:34:31.000 164 33379.02 416.16 2294.55 34.96 2012-06-12 08:34:32.000 164 33379.04 416.13 2294.63 34.96 2012-06-12 08:34:33.000 164 33378.97 416.11 2294.56 34.96 2012-06-12 08:34:34.000 164 33379.00 416.15 2294.53 34.96 2012-06-12 08:34:35.000 164 33378.97 416.06 2294.51 34.96 2012-06-12 08:34:36.000 164 33378.93 416.11 2294.48 34.96 2012-06-12 08:34:37.000 164 33378.99 416.09 2294.53 34.96 2012-06-12 08:34:38.000 164 33379.02 416.11 2294.45 34.96 2012-06-12 08:34:39.000 164 33378.86 416.08 2294.50 34.96 2012-06-12 08:34:40.000 164 33379.00 416.10 2294.57 34.96 2012-06-12 08:34:41.000 164 33378.96 416.09 2294.49 34.96 2012-06-12 08:34:42.000 164 33378.94 416.07 2294.53 34.96 2012-06-12 08:34:43.000 164 33379.07 416.10 2294.52 34.96 2012-06-12 08:34:44.000 164 33379.02 416.12 2294.49 34.96 2012-06-12 08:34:45.000 164 33378.99 416.06 2294.51 34.96 2012-06-12 08:34:46.000 164 33379.03 416.08 2294.47 34.96 2012-06-12 08:34:47.000 164 33379.15 416.08 2294.49 34.96 2012-06-12 08:34:48.000 164 33378.98 416.07 2294.45 34.96 2012-06-12 08:34:49.000 164 33378.99 416.08 2294.49 34.96 2012-06-12 08:34:50.000 164 33379.03 416.07 2294.46 34.96 2012-06-12 08:34:51.000 164 33378.99 416.06 2294.49 34.96 2012-06-12 08:34:52.000 164 33378.90 416.06 2294.43 34.96 2012-06-12 08:34:53.000 164 33378.93 416.09 2294.37 34.96 2012-06-12 08:34:54.000 164 33378.93 416.10 2294.49 34.96 2012-06-12 08:34:55.000 164 33378.96 416.13 2294.52 34.96 2012-06-12 08:34:56.000 164 33378.93 416.06 2294.49 34.96 2012-06-12 08:34:57.000 164 33378.95 416.07 2294.43 34.96 2012-06-12 08:34:58.000 164 33378.96 416.12 2294.46 34.96 2012-06-12 08:34:59.000 164 33379.02 416.07 2294.45 34.96 2012-06-12 08:35:00.000 164 33378.94 416.04 2294.45 34.96 2012-06-12 08:35:00.000 164 33379.03 416.08 2294.48 34.96 2012-06-12 08:35:02.000 164 33378.97 416.08 2294.55 34.96 2012-06-12 08:35:03.000 164 33378.94 416.06 2294.46 34.96 2012-06-12 08:35:04.000 164 33378.92 416.09 2294.55 34.96 2012-06-12 08:35:05.000 164 33378.96 416.06 2294.45 34.96 2012-06-12 08:35:06.000 164 33378.87 416.06 2294.53 34.96 2012-06-12 08:35:07.000 164 33378.90 416.11 2294.50 34.96 2012-06-12 08:35:08.000 164 33378.90 416.12 2294.58 34.96 2012-06-12 08:35:09.000 164 33378.87 416.04 2294.43 34.96 2012-06-12 08:35:10.000 164 33378.78 416.08 2294.38 34.96 2012-06-12 08:35:11.000 164 33378.89 416.04 2294.43 34.96 2012-06-12 08:35:12.000 164 33378.77 416.04 2294.41 34.96 2012-06-12 08:35:13.000 164 33378.82 416.08 2294.43 34.96 2012-06-12 08:35:13.000 164 33378.82 416.06 2294.46 34.96 2012-06-12 08:35:15.000 164 33378.76 416.05 2294.34 34.96 2012-06-12 08:35:16.000 164 33378.85 416.01 2294.58 34.96 2012-06-12 08:35:17.000 164 33378.78 416.09 2294.43 34.96 2012-06-12 08:35:18.000 164 33378.76 416.04 2294.40 34.96 2012-06-12 08:35:19.000 164 33378.69 416.05 2294.55 34.96 2012-06-12 08:35:20.000 164 33378.73 416.08 2294.52 34.96 2012-06-12 08:35:21.000 164 33378.69 416.07 2294.55 34.96 2012-06-12 08:35:22.000 164 33378.82 416.06 2294.44 34.96 2012-06-12 08:35:23.000 164 33378.82 416.06 2294.52 34.96 2012-06-12 08:35:24.000 164 33378.76 416.05 2294.52 34.96 2012-06-12 08:35:25.000 164 33378.72 416.07 2294.47 34.96 2012-06-12 08:35:26.000 164 33378.76 416.05 2294.53 34.96 2012-06-12 08:35:27.000 164 33378.75 416.06 2294.47 34.96 2012-06-12 08:35:28.000 164 33378.72 416.03 2294.42 34.96 2012-06-12 08:35:29.000 164 33378.68 416.05 2294.56 34.96 2012-06-12 08:35:30.000 164 33378.71 416.05 2294.53 34.96 2012-06-12 08:35:31.000 164 33378.73 416.03 2294.49 34.96 2012-06-12 08:35:32.000 164 33378.70 416.05 2294.49 34.96 2012-06-12 08:35:33.000 164 33378.71 416.04 2294.51 34.96 2012-06-12 08:35:34.000 164 33378.68 416.03 2294.52 34.96 2012-06-12 08:35:35.000 164 33378.64 416.05 2294.47 34.96 2012-06-12 08:35:36.000 164 33378.60 416.07 2294.45 34.96 2012-06-12 08:35:37.000 164 33378.65 416.04 2294.53 34.96 2012-06-12 08:35:38.000 164 33378.74 416.06 2294.53 34.96 2012-06-12 08:35:39.000 164 33378.70 416.03 2294.56 34.96 2012-06-12 08:35:40.000 164 33378.67 416.04 2294.50 34.96 2012-06-12 08:35:41.000 164 33378.74 416.04 2294.58 34.96 2012-06-12 08:35:42.000 164 33378.65 416.03 2294.53 34.96 2012-06-12 08:35:43.000 164 33378.57 416.05 2294.41 34.96 2012-06-12 08:35:44.000 164 33378.72 416.03 2294.49 34.96 2012-06-12 08:35:45.000 164 33378.69 416.01 2294.45 34.96 2012-06-12 08:35:46.000 164 33378.74 416.04 2294.39 34.96 2012-06-12 08:35:47.000 164 33378.68 416.16 2294.47 34.96 2012-06-12 08:35:48.000 164 33378.71 416.06 2294.46 34.96 2012-06-12 08:35:49.000 164 33378.66 416.06 2294.51 34.96 2012-06-12 08:35:50.000 164 33378.72 416.04 2294.52 34.96 2012-06-12 08:35:51.000 164 33378.69 416.07 2294.47 34.96 2012-06-12 08:35:52.000 164 33378.79 416.02 2294.47 34.96 2012-06-12 08:35:53.000 164 33378.69 416.00 2294.47 34.96 2012-06-12 08:35:54.000 164 33378.76 416.01 2294.46 34.96 2012-06-12 08:35:54.000 164 33378.74 416.00 2294.51 34.96 2012-06-12 08:35:56.000 164 33378.75 416.02 2294.52 34.96 2012-06-12 08:35:57.000 164 33378.70 416.00 2294.49 34.96 2012-06-12 08:35:58.000 164 33378.63 415.99 2294.53 34.96 2012-06-12 08:35:59.000 164 33378.74 416.04 2294.47 34.96 2012-06-12 08:36:00.000 164 33378.68 415.95 2294.46 34.96 2012-06-12 08:36:01.000 164 33378.64 415.94 2294.47 34.96 2012-06-12 08:36:02.000 164 33378.78 415.96 2294.49 34.96 2012-06-12 08:36:03.000 164 33378.76 416.00 2294.50 34.96 2012-06-12 08:36:04.000 164 33378.69 415.95 2294.46 34.96 2012-06-12 08:36:05.000 164 33378.66 415.98 2294.47 34.96 2012-06-12 08:36:06.000 164 33378.75 415.94 2294.39 34.96 2012-06-12 08:36:07.000 164 33378.62 415.94 2294.41 34.96 2012-06-12 08:36:07.000 164 33378.74 415.96 2294.40 34.96 2012-06-12 08:36:09.000 164 33378.72 415.97 2294.40 34.96 2012-06-12 08:36:10.000 164 33378.68 415.90 2294.49 34.96 2012-06-12 08:36:11.000 164 33378.78 415.94 2294.49 34.96 2012-06-12 08:36:12.000 164 33378.62 415.93 2294.37 34.96 2012-06-12 08:36:13.000 164 33378.68 415.92 2294.36 34.96 2012-06-12 08:36:14.000 164 33378.65 415.89 2294.45 34.96 2012-06-12 08:36:15.000 164 33378.68 415.91 2294.38 34.96 2012-06-12 08:36:16.000 164 33378.70 415.89 2294.39 34.96 2012-06-12 08:36:17.000 164 33378.73 415.88 2294.43 34.96 2012-06-12 08:36:18.000 164 33378.70 415.94 2294.34 34.96 2012-06-12 08:36:19.000 164 33378.63 415.90 2294.33 34.96 2012-06-12 08:36:20.000 164 33378.62 415.89 2294.47 34.96 2012-06-12 08:36:21.000 164 33378.53 415.88 2294.45 34.96 2012-06-12 08:36:22.000 164 33378.66 415.85 2294.45 34.96 2012-06-12 08:36:23.000 164 33378.56 415.82 2294.38 34.96 2012-06-12 08:36:24.000 164 33378.62 415.81 2294.51 34.96 2012-06-12 08:36:25.000 164 33378.64 415.77 2294.46 34.96 2012-06-12 08:36:26.000 164 33378.54 415.81 2294.39 34.96 2012-06-12 08:36:27.000 164 33378.57 415.83 2294.34 34.96 2012-06-12 08:36:28.000 164 33378.58 415.83 2294.26 34.96 2012-06-12 08:36:29.000 164 33378.46 415.80 2294.39 34.96 2012-06-12 08:36:30.000 164 33378.57 415.81 2294.45 34.96 2012-06-12 08:36:31.000 164 33378.54 415.83 2294.46 34.96 2012-06-12 08:36:32.000 164 33378.54 415.84 2294.43 34.96 2012-06-12 08:36:33.000 164 33378.52 415.82 2294.39 34.96 2012-06-12 08:36:34.000 164 33378.46 415.77 2294.46 34.96 2012-06-12 08:36:35.000 164 33378.46 415.80 2294.34 34.96 2012-06-12 08:36:36.000 164 33378.53 415.81 2294.36 34.96 2012-06-12 08:36:37.000 164 33378.49 415.81 2294.43 34.96 2012-06-12 08:36:38.000 164 33378.40 415.82 2294.43 34.96 2012-06-12 08:36:39.000 164 33378.38 415.78 2294.41 34.96 2012-06-12 08:36:40.000 164 33378.33 415.75 2294.50 34.96 2012-06-12 08:36:41.000 164 33378.38 415.78 2294.40 34.96 2012-06-12 08:36:42.000 164 33378.31 415.77 2294.37 34.96 2012-06-12 08:36:43.000 164 33378.38 415.78 2294.35 34.96 2012-06-12 08:36:44.000 164 33378.21 415.77 2294.37 34.96 2012-06-12 08:36:45.000 164 33378.27 415.78 2294.46 34.96 2012-06-12 08:36:46.000 164 33378.22 415.76 2294.37 34.96 2012-06-12 08:36:47.000 164 33378.30 415.79 2294.36 34.96 2012-06-12 08:36:48.000 164 33378.26 415.75 2294.40 34.96 2012-06-12 08:36:48.000 164 33378.22 415.73 2294.39 34.96 2012-06-12 08:36:50.000 164 33378.31 415.74 2294.38 34.96 2012-06-12 08:36:51.000 164 33378.22 415.71 2294.52 34.96 2012-06-12 08:36:52.000 164 33378.28 415.75 2294.47 34.96 2012-06-12 08:36:53.000 164 33378.26 415.69 2294.53 34.96 2012-06-12 08:36:54.000 164 33378.16 415.73 2294.39 34.96 2012-06-12 08:36:55.000 164 33378.16 415.72 2294.41 34.96 2012-06-12 08:36:56.000 164 33378.18 415.69 2294.51 34.96 2012-06-12 08:36:57.000 164 33378.13 415.69 2294.39 34.96 2012-06-12 08:36:58.000 164 33378.12 415.69 2294.52 34.96 2012-06-12 08:36:59.000 164 33378.11 415.68 2294.59 34.96 2012-06-12 08:37:00.000 164 33378.10 415.66 2294.52 34.96 2012-06-12 08:37:01.000 164 33378.07 415.66 2294.52 34.96 2012-06-12 08:37:01.000 164 33378.11 415.67 2294.51 34.96 2012-06-12 08:37:03.000 164 33378.13 415.66 2294.45 34.96 2012-06-12 08:37:04.000 164 33378.00 415.67 2294.46 34.96 2012-06-12 08:37:05.000 164 33378.11 415.64 2294.47 34.96 2012-06-12 08:37:06.000 164 33378.18 415.64 2294.46 34.96 2012-06-12 08:37:07.000 164 33378.04 415.62 2294.56 34.96 2012-06-12 08:37:08.000 164 33378.07 415.61 2294.51 34.96 2012-06-12 08:37:09.000 164 33378.07 415.62 2294.55 34.96 2012-06-12 08:37:10.000 164 33378.01 415.63 2294.46 34.96 2012-06-12 08:37:11.000 164 33378.01 415.60 2294.52 34.96 2012-06-12 08:37:12.000 164 33377.91 415.60 2294.54 34.96 2012-06-12 08:37:13.000 164 33377.99 415.62 2294.51 34.96 2012-06-12 08:37:14.000 164 33378.00 415.61 2294.56 34.96 2012-06-12 08:37:15.000 164 33378.00 415.57 2294.49 34.96 2012-06-12 08:37:16.000 164 33378.01 415.55 2294.50 34.96 2012-06-12 08:37:17.000 164 33377.94 415.56 2294.51 34.96 2012-06-12 08:37:18.000 164 33377.97 415.52 2294.47 34.96 2012-06-12 08:37:19.000 164 33377.96 415.57 2294.47 34.96 2012-06-12 08:37:20.000 164 33377.90 415.54 2294.56 34.96 2012-06-12 08:37:21.000 164 33377.89 415.59 2294.62 34.96 2012-06-12 08:37:22.000 164 33377.97 415.59 2294.49 34.96 2012-06-12 08:37:23.000 164 33377.81 415.54 2294.59 34.96 2012-06-12 08:37:24.000 164 33377.88 415.50 2294.61 34.96 2012-06-12 08:37:25.000 164 33377.82 415.48 2294.56 34.96 2012-06-12 08:37:26.000 164 33377.84 415.50 2294.58 34.96 2012-06-12 08:37:27.000 164 33377.79 415.51 2294.58 34.96 2012-06-12 08:37:28.000 164 33377.73 415.53 2294.55 34.96 2012-06-12 08:37:29.000 164 33377.82 415.48 2294.62 34.96 2012-06-12 08:37:30.000 164 33377.86 415.47 2294.59 34.96 2012-06-12 08:37:31.000 164 33377.80 415.46 2294.59 34.96 2012-06-12 08:37:32.000 164 33377.78 415.50 2294.58 34.96 2012-06-12 08:37:33.000 164 33377.80 415.53 2294.50 34.96 2012-06-12 08:37:34.000 164 33377.72 415.45 2294.60 34.96 2012-06-12 08:37:35.000 164 33377.72 415.46 2294.55 34.96 2012-06-12 08:37:36.000 164 33377.68 415.46 2294.55 34.95 2012-06-12 08:37:37.000 164 33377.67 415.44 2294.51 34.95 2012-06-12 08:37:38.000 164 33377.74 415.48 2294.65 34.95 2012-06-12 08:37:39.000 164 33377.64 415.48 2294.49 34.95 2012-06-12 08:37:40.000 164 33377.59 415.49 2294.63 34.95 2012-06-12 08:37:41.000 164 33377.60 415.48 2294.49 34.95 2012-06-12 08:37:42.000 164 33377.61 415.42 2294.66 34.95 2012-06-12 08:37:42.000 164 33377.53 415.42 2294.73 34.95 2012-06-12 08:37:44.000 164 33377.51 415.49 2294.65 34.95 2012-06-12 08:37:45.000 164 33377.56 415.42 2294.60 34.95 2012-06-12 08:37:46.000 164 33377.58 415.44 2294.68 34.95 2012-06-12 08:37:47.000 164 33377.54 415.44 2294.73 34.95 2012-06-12 08:37:48.000 164 33377.56 415.45 2294.58 34.95 2012-06-12 08:37:49.000 164 33377.51 415.47 2294.52 34.95 2012-06-12 08:37:50.000 164 33377.44 415.44 2294.68 34.95 2012-06-12 08:37:51.000 164 33377.47 415.45 2294.68 34.95 2012-06-12 08:37:52.000 164 33377.43 415.44 2294.65 34.95 2012-06-12 08:37:53.000 164 33377.44 415.40 2294.69 34.95 2012-06-12 08:37:54.000 164 33377.39 415.39 2294.72 34.95 2012-06-12 08:37:55.000 164 33377.44 415.36 2294.68 34.95 2012-06-12 08:37:55.000 164 33377.36 415.43 2294.76 34.95 2012-06-12 08:37:57.000 164 33377.35 415.42 2294.68 34.95 2012-06-12 08:37:58.000 164 33377.31 415.41 2294.69 34.95 2012-06-12 08:37:59.000 164 33377.00 415.71 2294.69 34.95 2012-06-12 08:38:00.000 164 33377.19 415.57 2294.65 34.95 2012-06-12 08:38:01.000 164 33377.20 415.47 2294.64 34.95 2012-06-12 08:38:02.000 164 33377.27 415.44 2294.71 34.95 2012-06-12 08:38:03.000 164 33377.11 415.47 2294.80 34.95 2012-06-12 08:38:04.000 164 33377.23 415.47 2294.86 34.95 2012-06-12 08:38:05.000 164 33377.19 415.38 2294.85 34.95 2012-06-12 08:38:06.000 164 33377.34 415.37 2294.83 34.95 2012-06-12 08:38:07.000 164 33377.17 415.35 2294.79 34.95 2012-06-12 08:38:08.000 164 33377.24 415.36 2294.75 34.95 2012-06-12 08:38:09.000 164 33377.22 415.32 2294.78 34.95 2012-06-12 08:38:10.000 164 33377.28 415.33 2294.78 34.95 2012-06-12 08:38:11.000 164 33377.13 415.36 2294.84 34.95 2012-06-12 08:38:12.000 164 33377.28 415.31 2294.76 34.95 2012-06-12 08:38:13.000 164 33377.25 415.33 2294.77 34.95 2012-06-12 08:38:14.000 164 33377.23 415.27 2294.79 34.95 2012-06-12 08:38:15.000 164 33377.13 415.28 2294.76 34.95 2012-06-12 08:38:16.000 164 33377.19 415.30 2294.76 34.95 2012-06-12 08:38:17.000 164 33377.19 415.30 2294.74 34.95 2012-06-12 08:38:18.000 164 33377.10 415.28 2294.76 34.95 2012-06-12 08:38:19.000 164 33377.13 415.29 2294.81 34.95 2012-06-12 08:38:20.000 164 33377.22 415.25 2294.72 34.95 2012-06-12 08:38:21.000 164 33377.20 415.26 2294.75 34.95 2012-06-12 08:38:22.000 164 33377.16 415.25 2294.77 34.95 2012-06-12 08:38:23.000 164 33377.07 415.24 2294.80 34.95 2012-06-12 08:38:24.000 164 33377.16 415.25 2294.76 34.95 2012-06-12 08:38:25.000 164 33377.08 415.27 2294.78 34.95 2012-06-12 08:38:26.000 164 33377.07 415.20 2294.80 34.95 2012-06-12 08:38:27.000 164 33377.14 415.18 2294.77 34.95 2012-06-12 08:38:28.000 164 33377.13 415.22 2294.75 34.95 2012-06-12 08:38:29.000 164 33377.12 415.21 2294.78 34.95 2012-06-12 08:38:30.000 164 33377.00 415.20 2294.71 34.95 2012-06-12 08:38:31.000 164 33376.98 415.16 2294.75 34.95 2012-06-12 08:38:32.000 164 33377.06 415.18 2294.82 34.95 2012-06-12 08:38:33.000 164 33376.93 415.16 2294.73 34.95 2012-06-12 08:38:34.000 164 33376.98 415.18 2294.72 34.95 2012-06-12 08:38:35.000 164 33376.98 415.16 2294.77 34.95 2012-06-12 08:38:36.000 164 33376.91 415.16 2294.77 34.95 2012-06-12 08:38:36.000 164 33376.91 415.13 2294.82 34.95 2012-06-12 08:38:38.000 164 33376.97 415.18 2294.77 34.95 2012-06-12 08:38:39.000 164 33376.89 415.15 2294.80 34.95 2012-06-12 08:38:40.000 164 33377.01 415.13 2294.78 34.95 2012-06-12 08:38:41.000 164 33376.87 415.15 2294.79 34.95 2012-06-12 08:38:42.000 164 33376.80 415.17 2294.83 34.95 2012-06-12 08:38:43.000 164 33376.78 415.16 2294.86 34.95 2012-06-12 08:38:44.000 164 33376.79 415.18 2294.82 34.95 2012-06-12 08:38:45.000 164 33376.82 415.11 2294.83 34.95 2012-06-12 08:38:46.000 164 33376.79 415.14 2294.80 34.95 2012-06-12 08:38:47.000 164 33376.68 415.17 2294.75 34.95 2012-06-12 08:38:48.000 164 33376.79 415.11 2294.82 34.95 2012-06-12 08:38:49.000 164 33376.65 415.12 2294.85 34.95 2012-06-12 08:38:49.000 164 33376.67 415.07 2294.81 34.95 2012-06-12 08:38:51.000 164 33376.64 415.13 2294.81 34.95 2012-06-12 08:38:52.000 164 33376.60 415.10 2294.86 34.95 2012-06-12 08:38:53.000 164 33376.60 415.10 2294.93 34.95 2012-06-12 08:38:54.000 164 33376.68 415.11 2294.78 34.95 2012-06-12 08:38:55.000 164 33376.51 415.08 2294.83 34.95 2012-06-12 08:38:56.000 164 33376.58 415.05 2294.78 34.95 2012-06-12 08:38:57.000 164 33376.60 415.11 2294.84 34.95 2012-06-12 08:38:58.000 164 33376.54 415.07 2294.87 34.95 2012-06-12 08:38:59.000 164 33376.49 415.04 2294.87 34.95 2012-06-12 08:39:00.000 164 33376.55 415.07 2294.94 34.95 2012-06-12 08:39:01.000 164 33376.50 415.05 2294.91 34.95 2012-06-12 08:39:02.000 164 33376.54 415.01 2294.86 34.95 2012-06-12 08:39:03.000 164 33376.45 415.08 2294.88 34.95 2012-06-12 08:39:04.000 164 33376.48 415.08 2294.97 34.95 2012-06-12 08:39:05.000 164 33376.61 415.01 2294.93 34.95 2012-06-12 08:39:06.000 164 33376.45 414.96 2294.89 34.95 2012-06-12 08:39:07.000 164 33376.46 414.96 2294.85 34.95 2012-06-12 08:39:08.000 164 33376.50 414.97 2294.96 34.95 2012-06-12 08:39:09.000 164 33376.44 415.01 2294.95 34.95 2012-06-12 08:39:10.000 164 33376.45 415.00 2294.94 34.95 2012-06-12 08:39:11.000 164 33376.35 415.00 2294.92 34.95 2012-06-12 08:39:12.000 164 33376.38 415.03 2294.97 34.95 2012-06-12 08:39:13.000 164 33376.42 414.99 2294.99 34.95 2012-06-12 08:39:14.000 164 33376.40 414.97 2294.95 34.95 2012-06-12 08:39:15.000 164 33376.42 414.95 2295.07 34.95 2012-06-12 08:39:16.000 164 33376.46 414.91 2295.01 34.95 2012-06-12 08:39:17.000 164 33376.35 414.91 2294.95 34.95 2012-06-12 08:39:18.000 164 33376.34 414.91 2295.12 34.95 2012-06-12 08:39:19.000 164 33376.40 414.92 2295.11 34.95 2012-06-12 08:39:20.000 164 33376.40 414.93 2295.04 34.95 2012-06-12 08:39:21.000 164 33376.41 414.88 2294.97 34.95 2012-06-12 08:39:22.000 164 33376.26 414.89 2295.01 34.95 2012-06-12 08:39:23.000 164 33376.52 414.88 2294.94 34.95 2012-06-12 08:39:24.000 164 33376.28 414.88 2295.08 34.95 2012-06-12 08:39:25.000 164 33376.29 414.85 2295.05 34.95 2012-06-12 08:39:26.000 164 33376.38 414.88 2294.96 34.95 2012-06-12 08:39:27.000 164 33376.40 414.85 2295.00 34.95 2012-06-12 08:39:28.000 164 33376.35 414.86 2294.99 34.95 2012-06-12 08:39:29.000 164 33376.31 414.86 2294.98 34.95 2012-06-12 08:39:30.000 164 33376.41 414.86 2295.05 34.95 2012-06-12 08:39:30.000 164 33376.30 414.80 2295.07 34.95 2012-06-12 08:39:32.000 164 33376.33 414.84 2294.97 34.95 2012-06-12 08:39:33.000 164 33376.27 414.86 2295.01 34.95 2012-06-12 08:39:34.000 164 33376.35 414.85 2295.02 34.95 2012-06-12 08:39:35.000 164 33376.42 414.82 2295.09 34.95 2012-06-12 08:39:36.000 164 33376.34 414.80 2294.98 34.95 2012-06-12 08:39:37.000 164 33376.39 414.82 2295.01 34.95 2012-06-12 08:39:38.000 164 33376.45 414.80 2294.95 34.95 2012-06-12 08:39:39.000 164 33376.45 414.80 2295.02 34.95 2012-06-12 08:39:40.000 164 33376.49 414.75 2295.01 34.95 2012-06-12 08:39:41.000 164 33376.37 414.78 2295.02 34.95 2012-06-12 08:39:42.000 164 33376.48 414.76 2294.98 34.95 2012-06-12 08:39:43.000 164 33376.40 414.75 2294.99 34.95 2012-06-12 08:39:43.000 164 33376.39 414.72 2294.95 34.95 2012-06-12 08:39:45.000 164 33376.45 414.74 2294.96 34.95 2012-06-12 08:39:46.000 164 33376.43 414.77 2295.02 34.95 2012-06-12 08:39:47.000 164 33376.53 414.74 2294.95 34.95 2012-06-12 08:39:48.000 164 33376.46 414.72 2294.98 34.95 2012-06-12 08:39:49.000 164 33376.39 414.70 2295.09 34.95 2012-06-12 08:39:50.000 164 33376.57 414.68 2294.97 34.95 2012-06-12 08:39:51.000 164 33376.48 414.73 2295.01 34.95 2012-06-12 08:39:52.000 164 33376.53 414.74 2295.07 34.95 2012-06-12 08:39:53.000 164 33376.50 414.69 2294.95 34.95 2012-06-12 08:39:54.000 164 33376.54 414.65 2294.97 34.95 2012-06-12 08:39:55.000 164 33376.54 414.65 2294.99 34.95 2012-06-12 08:39:56.000 164 33376.46 414.64 2294.96 34.95 2012-06-12 08:39:57.000 164 33376.55 414.63 2294.96 34.95 2012-06-12 08:39:58.000 164 33376.46 414.66 2295.00 34.95 2012-06-12 08:39:59.000 164 33376.54 414.65 2294.98 34.95 2012-06-12 08:40:00.000 164 33376.48 414.61 2294.90 34.95 2012-06-12 08:40:01.000 164 33376.54 414.61 2294.86 34.95 2012-06-12 08:40:02.000 164 33376.52 414.58 2294.98 34.95 2012-06-12 08:40:03.000 164 33376.56 414.63 2294.93 34.95 2012-06-12 08:40:04.000 164 33376.52 414.61 2294.89 34.95 2012-06-12 08:40:05.000 164 33376.40 414.56 2294.87 34.95 2012-06-12 08:40:06.000 164 33376.54 414.55 2294.95 34.95 2012-06-12 08:40:07.000 164 33376.50 414.55 2294.94 34.95 2012-06-12 08:40:08.000 164 33376.57 414.59 2294.92 34.95 2012-06-12 08:40:09.000 164 33376.52 414.56 2294.92 34.95 2012-06-12 08:40:10.000 164 33376.50 414.57 2294.93 34.95 2012-06-12 08:40:11.000 164 33376.52 414.53 2294.89 34.95 2012-06-12 08:40:12.000 164 33376.45 414.53 2294.86 34.95 2012-06-12 08:40:13.000 164 33376.45 414.54 2294.87 34.95 2012-06-12 08:40:14.000 164 33376.59 414.54 2294.85 34.95 2012-06-12 08:40:15.000 164 33376.46 414.54 2294.86 34.95 2012-06-12 08:40:16.000 164 33376.42 414.50 2294.90 34.95 2012-06-12 08:40:17.000 164 33376.51 414.54 2294.80 34.95 2012-06-12 08:40:18.000 164 33376.44 414.52 2294.89 34.95 2012-06-12 08:40:19.000 164 33376.39 414.50 2294.82 34.95 2012-06-12 08:40:20.000 164 33376.49 414.54 2294.89 34.95 2012-06-12 08:40:21.000 164 33376.38 414.55 2294.90 34.95 2012-06-12 08:40:22.000 164 33376.27 414.57 2294.84 34.95 2012-06-12 08:40:23.000 164 33376.48 414.54 2294.89 34.95 2012-06-12 08:40:24.000 164 33376.38 414.54 2294.84 34.95 2012-06-12 08:40:24.000 164 33376.37 414.52 2294.82 34.95 2012-06-12 08:40:26.000 164 33376.38 414.50 2294.79 34.95 2012-06-12 08:40:27.000 164 33376.37 414.52 2294.86 34.95 2012-06-12 08:40:28.000 164 33376.29 414.53 2294.86 34.95 2012-06-12 08:40:29.000 164 33376.29 414.49 2294.83 34.95 2012-06-12 08:40:30.000 164 33376.35 414.53 2294.92 34.95 2012-06-12 08:40:31.000 164 33376.32 414.52 2294.93 34.95 2012-06-12 08:40:32.000 164 33376.36 414.56 2294.86 34.95 2012-06-12 08:40:33.000 164 33376.33 414.55 2294.90 34.95 2012-06-12 08:40:34.000 164 33376.26 414.55 2294.85 34.95 2012-06-12 08:40:35.000 164 33376.25 414.52 2294.86 34.95 2012-06-12 08:40:36.000 164 33376.33 414.54 2294.91 34.95 2012-06-12 08:40:37.000 164 33376.35 414.51 2294.90 34.95 2012-06-12 08:40:37.000 164 33376.30 414.52 2294.94 34.95 2012-06-12 08:40:39.000 164 33376.24 414.49 2294.91 34.95 2012-06-12 08:40:40.000 164 33376.29 414.49 2294.93 34.95 2012-06-12 08:40:41.000 164 33376.24 414.52 2294.80 34.95 2012-06-12 08:40:42.000 164 33376.24 414.52 2294.90 34.95 2012-06-12 08:40:43.000 164 33376.26 414.51 2294.83 34.95 2012-06-12 08:40:44.000 164 33376.17 414.51 2294.89 34.95 2012-06-12 08:40:45.000 164 33376.13 414.51 2294.92 34.95 2012-06-12 08:40:46.000 164 33376.22 414.54 2294.82 34.95 2012-06-12 08:40:47.000 164 33376.14 414.49 2294.80 34.95 2012-06-12 08:40:48.000 164 33376.12 414.49 2294.89 34.95 2012-06-12 08:40:49.000 164 33376.14 414.47 2294.96 34.95 2012-06-12 08:40:50.000 164 33376.18 414.44 2294.92 34.95 2012-06-12 08:40:51.000 164 33376.18 414.51 2294.86 34.95 2012-06-12 08:40:52.000 164 33376.15 414.49 2294.86 34.95 2012-06-12 08:40:53.000 164 33376.08 414.46 2294.77 34.95 2012-06-12 08:40:54.000 164 33376.15 414.49 2294.83 34.95 2012-06-12 08:40:55.000 164 33376.20 414.47 2294.90 34.95 2012-06-12 08:40:56.000 164 33376.10 414.46 2294.93 34.95 2012-06-12 08:40:57.000 164 33376.19 414.50 2294.84 34.95 2012-06-12 08:40:58.000 164 33376.21 414.49 2294.86 34.95 2012-06-12 08:40:59.000 164 33376.15 414.50 2294.95 34.95 2012-06-12 08:41:00.000 164 33376.26 414.46 2294.86 34.95 2012-06-12 08:41:01.000 164 33376.24 414.43 2294.85 34.95 2012-06-12 08:41:02.000 164 33376.23 414.45 2294.87 34.95 2012-06-12 08:41:03.000 164 33376.23 414.49 2294.91 34.95 2012-06-12 08:41:04.000 164 33376.12 414.48 2294.87 34.95 2012-06-12 08:41:05.000 164 33376.24 414.48 2294.87 34.95 2012-06-12 08:41:06.000 164 33376.21 414.47 2294.94 34.95 2012-06-12 08:41:07.000 164 33376.26 414.47 2294.93 34.95 2012-06-12 08:41:08.000 164 33376.21 414.49 2294.84 34.95 2012-06-12 08:41:09.000 164 33376.24 414.45 2294.87 34.95 2012-06-12 08:41:10.000 164 33376.21 414.47 2294.87 34.95 2012-06-12 08:41:11.000 164 33376.27 414.46 2294.91 34.95 2012-06-12 08:41:12.000 164 33376.20 414.43 2294.90 34.95 2012-06-12 08:41:13.000 164 33376.26 414.41 2294.90 34.95 2012-06-12 08:41:14.000 164 33376.31 414.44 2294.82 34.95 2012-06-12 08:41:15.000 164 33376.23 414.44 2294.82 34.95 2012-06-12 08:41:16.000 164 33376.29 414.45 2294.79 34.95 2012-06-12 08:41:17.000 164 33376.33 414.39 2294.87 34.95 2012-06-12 08:41:18.000 164 33376.23 414.44 2294.81 34.95 2012-06-12 08:41:18.000 164 33376.36 414.40 2294.80 34.95 2012-06-12 08:41:20.000 164 33376.38 414.39 2294.83 34.95 2012-06-12 08:41:21.000 164 33376.28 414.41 2294.80 34.95 2012-06-12 08:41:22.000 164 33376.40 414.40 2294.78 34.95 2012-06-12 08:41:23.000 164 33376.37 414.43 2294.87 34.95 2012-06-12 08:41:24.000 164 33376.37 414.41 2294.78 34.95 2012-06-12 08:41:25.000 164 33376.36 414.43 2294.77 34.95 2012-06-12 08:41:26.000 164 33376.48 414.31 2294.72 34.95 2012-06-12 08:41:27.000 164 33376.41 414.34 2294.81 34.95 2012-06-12 08:41:28.000 164 33376.48 414.34 2294.78 34.95 2012-06-12 08:41:29.000 164 33376.43 414.29 2294.76 34.95 2012-06-12 08:41:30.000 164 33376.57 414.33 2294.82 34.95 2012-06-12 08:41:31.000 164 33376.53 414.31 2294.78 34.95 2012-06-12 08:41:31.000 164 33376.51 414.30 2294.84 34.95 2012-06-12 08:41:33.000 164 33376.51 414.33 2294.65 34.95 2012-06-12 08:41:34.000 164 33376.57 414.37 2294.80 34.95 2012-06-12 08:41:35.000 164 33376.49 414.32 2294.65 34.95 2012-06-12 08:41:36.000 164 33376.65 414.26 2294.61 34.95 2012-06-12 08:41:37.000 164 33376.53 414.22 2294.68 34.95 2012-06-12 08:41:38.000 164 33376.60 414.25 2294.66 34.95 2012-06-12 08:41:39.000 164 33376.67 414.26 2294.68 34.95 2012-06-12 08:41:40.000 164 33376.51 414.28 2294.62 34.95 2012-06-12 08:41:41.000 164 33376.73 414.27 2294.64 34.95 2012-06-12 08:41:42.000 164 33376.59 414.26 2294.65 34.95 2012-06-12 08:41:43.000 164 33376.65 414.27 2294.65 34.95 2012-06-12 08:41:44.000 164 33376.69 414.21 2294.64 34.95 2012-06-12 08:41:45.000 164 33376.68 414.21 2294.71 34.95 2012-06-12 08:41:46.000 164 33376.72 414.19 2294.65 34.95 2012-06-12 08:41:47.000 164 33376.62 414.20 2294.64 34.95 2012-06-12 08:41:48.000 164 33376.68 414.20 2294.62 34.95 2012-06-12 08:41:49.000 164 33376.68 414.16 2294.56 34.95 2012-06-12 08:41:50.000 164 33376.68 414.20 2294.66 34.95 2012-06-12 08:41:51.000 164 33376.76 414.20 2294.56 34.95 2012-06-12 08:41:52.000 164 33376.79 414.18 2294.54 34.95 2012-06-12 08:41:53.000 164 33376.72 414.17 2294.58 34.95 2012-06-12 08:41:54.000 164 33376.78 414.20 2294.53 34.95 2012-06-12 08:41:55.000 164 33376.80 414.16 2294.57 34.95 2012-06-12 08:41:56.000 164 33376.88 414.18 2294.55 34.95 2012-06-12 08:41:57.000 164 33376.91 414.15 2294.52 34.95 2012-06-12 08:41:58.000 164 33376.89 414.20 2294.53 34.95 2012-06-12 08:41:59.000 164 33376.94 414.18 2294.52 34.95 2012-06-12 08:42:00.000 164 33376.95 414.16 2294.55 34.95 2012-06-12 08:42:01.000 164 33376.88 414.15 2294.56 34.95 2012-06-12 08:42:02.000 164 33376.91 414.15 2294.58 34.95 2012-06-12 08:42:03.000 164 33377.01 414.14 2294.43 34.95 2012-06-12 08:42:04.000 164 33376.91 414.15 2294.43 34.95 2012-06-12 08:42:05.000 164 33376.93 414.28 2294.44 34.95 2012-06-12 08:42:06.000 164 33376.75 414.30 2294.55 34.95 2012-06-12 08:42:07.000 164 33376.92 414.26 2294.46 34.95 2012-06-12 08:42:08.000 164 33377.06 414.21 2294.46 34.95 2012-06-12 08:42:09.000 164 33377.06 414.16 2294.49 34.95 2012-06-12 08:42:10.000 164 33377.01 414.17 2294.39 34.95 2012-06-12 08:42:11.000 164 33377.07 414.16 2294.45 34.95 2012-06-12 08:42:12.000 164 33377.19 414.16 2294.36 34.95 2012-06-12 08:42:12.000 164 33377.04 414.18 2294.32 34.95 2012-06-12 08:42:14.000 164 33377.16 414.16 2294.43 34.95 2012-06-12 08:42:15.000 164 33377.19 414.14 2294.39 34.95 2012-06-12 08:42:16.000 164 33377.29 414.10 2294.38 34.95 2012-06-12 08:42:17.000 164 33377.17 414.12 2294.34 34.95 2012-06-12 08:42:18.000 164 33377.30 414.13 2294.31 34.95 2012-06-12 08:42:19.000 164 33377.22 414.11 2294.34 34.95 2012-06-12 08:42:20.000 164 33377.28 414.11 2294.27 34.95 2012-06-12 08:42:21.000 164 33377.33 414.14 2294.33 34.95 2012-06-12 08:42:22.000 164 33377.32 414.12 2294.30 34.95 2012-06-12 08:42:23.000 164 33377.32 414.12 2294.30 34.95 2012-06-12 08:42:24.000 164 33377.26 414.07 2294.27 34.95 2012-06-12 08:42:25.000 164 33377.31 414.10 2294.21 34.95 2012-06-12 08:42:25.000 164 33377.33 414.20 2294.27 34.95 2012-06-12 08:42:27.000 164 33377.41 414.10 2294.21 34.95 2012-06-12 08:42:28.000 164 33377.31 414.09 2294.25 34.95 2012-06-12 08:42:29.000 164 33377.47 414.10 2294.26 34.95 2012-06-12 08:42:30.000 164 33377.47 414.08 2294.22 34.95 2012-06-12 08:42:31.000 164 33377.33 414.05 2294.22 34.95 2012-06-12 08:42:32.000 164 33377.39 414.10 2294.24 34.95 2012-06-12 08:42:33.000 164 33377.32 414.10 2294.16 34.95 2012-06-12 08:42:34.000 164 33377.41 414.06 2294.16 34.95 2012-06-12 08:42:35.000 164 33377.45 414.07 2294.16 34.95 2012-06-12 08:42:36.000 164 33377.45 414.07 2294.07 34.95 2012-06-12 08:42:37.000 164 33377.50 414.04 2294.09 34.95 2012-06-12 08:42:38.000 164 33377.51 414.06 2294.11 34.95 2012-06-12 08:42:39.000 164 33377.57 414.01 2294.09 34.95 2012-06-12 08:42:40.000 164 33377.44 414.01 2294.13 34.95 2012-06-12 08:42:41.000 164 33377.51 414.03 2294.11 34.95 2012-06-12 08:42:42.000 164 33377.55 414.05 2294.09 34.95 2012-06-12 08:42:43.000 164 33377.48 414.03 2294.10 34.95 2012-06-12 08:42:44.000 164 33377.60 414.04 2293.99 34.95 2012-06-12 08:42:45.000 164 33377.58 414.00 2293.96 34.95 2012-06-12 08:42:46.000 164 33377.60 414.02 2294.03 34.95 2012-06-12 08:42:47.000 164 33377.56 414.03 2293.94 34.95 2012-06-12 08:42:48.000 164 33377.74 414.01 2293.94 34.95 2012-06-12 08:42:49.000 164 33377.65 414.01 2293.96 34.95 2012-06-12 08:42:50.000 164 33377.64 414.03 2293.99 34.95 2012-06-12 08:42:51.000 164 33377.58 414.01 2294.02 34.95 2012-06-12 08:42:52.000 164 33377.53 414.02 2293.98 34.95 2012-06-12 08:42:53.000 164 33377.69 413.99 2293.95 34.95 2012-06-12 08:42:54.000 164 33377.69 414.00 2293.96 34.95 2012-06-12 08:42:55.000 164 33377.66 413.99 2293.94 34.95 2012-06-12 08:42:56.000 164 33377.64 413.99 2293.98 34.95 2012-06-12 08:42:57.000 164 33377.70 414.03 2293.91 34.95 2012-06-12 08:42:58.000 164 33377.58 413.99 2293.87 34.95 2012-06-12 08:42:59.000 164 33377.69 414.00 2293.92 34.95 2012-06-12 08:43:00.000 164 33377.68 413.98 2293.91 34.95 2012-06-12 08:43:01.000 164 33377.58 413.98 2293.90 34.95 2012-06-12 08:43:02.000 164 33377.72 413.96 2293.84 34.95 2012-06-12 08:43:03.000 164 33377.67 414.02 2293.93 34.95 2012-06-12 08:43:04.000 164 33377.73 413.99 2293.88 34.95 2012-06-12 08:43:05.000 164 33377.61 414.00 2293.89 34.95 2012-06-12 08:43:06.000 164 33377.57 414.00 2293.87 34.95 2012-06-12 08:43:06.000 164 33377.60 414.02 2293.77 34.95 2012-06-12 08:43:08.000 164 33377.68 413.99 2293.79 34.95 2012-06-12 08:43:09.000 164 33377.66 414.06 2293.72 34.95 2012-06-12 08:43:10.000 164 33377.67 414.03 2293.77 34.95 2012-06-12 08:43:11.000 164 33377.72 414.04 2293.75 34.95 2012-06-12 08:43:12.000 164 33377.72 414.04 2293.77 34.95 2012-06-12 08:43:13.000 164 33377.63 414.01 2293.74 34.95 2012-06-12 08:43:14.000 164 33377.67 414.06 2293.81 34.95 2012-06-12 08:43:15.000 164 33377.69 414.03 2293.80 34.95 2012-06-12 08:43:16.000 164 33377.68 414.02 2293.76 34.95 2012-06-12 08:43:17.000 164 33377.68 414.07 2293.79 34.95 2012-06-12 08:43:18.000 164 33377.68 414.00 2293.80 34.95 2012-06-12 08:43:19.000 164 33377.70 414.02 2293.74 34.95 2012-06-12 08:43:19.000 164 33377.82 414.00 2293.73 34.95 2012-06-12 08:43:21.000 164 33377.69 414.04 2293.75 34.95 2012-06-12 08:43:22.000 164 33377.78 414.09 2293.74 34.95 2012-06-12 08:43:23.000 164 33377.69 414.05 2293.75 34.95 2012-06-12 08:43:24.000 164 33377.73 414.04 2293.73 34.95 2012-06-12 08:43:25.000 164 33377.76 414.02 2293.68 34.95 2012-06-12 08:43:26.000 164 33377.81 414.00 2293.68 34.95 2012-06-12 08:43:27.000 164 33377.75 414.03 2293.65 34.95 2012-06-12 08:43:28.000 164 33377.82 414.04 2293.69 34.95 2012-06-12 08:43:29.000 164 33377.72 414.02 2293.74 34.95 2012-06-12 08:43:30.000 164 33377.83 414.02 2293.69 34.95 2012-06-12 08:43:31.000 164 33377.86 413.97 2293.71 34.95 2012-06-12 08:43:32.000 164 33377.84 414.00 2293.76 34.95 2012-06-12 08:43:33.000 164 33377.84 413.96 2293.72 34.95 2012-06-12 08:43:34.000 164 33377.88 413.96 2293.69 34.95 2012-06-12 08:43:35.000 164 33377.78 413.92 2293.73 34.95 2012-06-12 08:43:36.000 164 33377.75 413.99 2293.66 34.95 2012-06-12 08:43:37.000 164 33377.84 413.97 2293.63 34.95 2012-06-12 08:43:38.000 164 33377.82 413.98 2293.69 34.95 2012-06-12 08:43:39.000 164 33377.90 413.97 2293.66 34.95 2012-06-12 08:43:40.000 164 33377.92 413.93 2293.64 34.95 2012-06-12 08:43:41.000 164 33377.84 413.94 2293.74 34.95 2012-06-12 08:43:42.000 164 33377.93 413.97 2293.62 34.95 2012-06-12 08:43:43.000 164 33377.93 413.94 2293.68 34.95 2012-06-12 08:43:44.000 164 33377.94 413.87 2293.68 34.95 2012-06-12 08:43:45.000 164 33377.97 413.91 2293.67 34.95 2012-06-12 08:43:46.000 164 33378.07 413.88 2293.57 34.95 2012-06-12 08:43:47.000 164 33377.96 413.90 2293.59 34.95 2012-06-12 08:43:48.000 164 33377.88 413.89 2293.63 34.95 2012-06-12 08:43:49.000 164 33377.86 413.85 2293.59 34.95 2012-06-12 08:43:50.000 164 33377.90 413.93 2293.53 34.95 2012-06-12 08:43:51.000 164 33377.94 413.85 2293.60 34.95 2012-06-12 08:43:52.000 164 33377.94 413.87 2293.70 34.95 2012-06-12 08:43:53.000 164 33377.89 413.90 2293.63 34.95 2012-06-12 08:43:54.000 164 33377.93 413.87 2293.66 34.95 2012-06-12 08:43:55.000 164 33377.94 413.83 2293.68 34.95 2012-06-12 08:43:56.000 164 33378.00 413.88 2293.49 34.95 2012-06-12 08:43:57.000 164 33377.84 413.85 2293.61 34.95 2012-06-12 08:43:58.000 164 33377.91 413.85 2293.67 34.95 2012-06-12 08:43:59.000 164 33378.00 413.83 2293.61 34.95 2012-06-12 08:44:00.000 164 33377.90 413.87 2293.55 34.95 2012-06-12 08:44:00.000 164 33377.85 413.89 2293.60 34.95 2012-06-12 08:44:02.000 164 33377.97 413.86 2293.52 34.95 2012-06-12 08:44:03.000 164 33377.93 413.87 2293.56 34.95 2012-06-12 08:44:04.000 164 33377.99 413.87 2293.59 34.95 2012-06-12 08:44:05.000 164 33377.96 413.87 2293.46 34.95 2012-06-12 08:44:06.000 164 33377.93 413.83 2293.54 34.95 2012-06-12 08:44:07.000 164 33377.79 413.83 2293.64 34.95 2012-06-12 08:44:08.000 164 33377.86 413.84 2293.60 34.95 2012-06-12 08:44:09.000 164 33377.80 413.81 2293.61 34.95 2012-06-12 08:44:10.000 164 33377.91 413.86 2293.56 34.95 2012-06-12 08:44:11.000 164 33377.82 413.85 2293.50 34.95 2012-06-12 08:44:12.000 164 33377.77 413.84 2293.49 34.95 2012-06-12 08:44:13.000 164 33377.84 413.85 2293.47 34.95 2012-06-12 08:44:13.000 164 33377.88 413.89 2293.55 34.95 2012-06-12 08:44:15.000 164 33377.86 413.85 2293.51 34.95 2012-06-12 08:44:16.000 164 33377.83 413.88 2293.56 34.95 2012-06-12 08:44:17.000 164 33377.85 413.89 2293.56 34.95 2012-06-12 08:44:18.000 164 33377.95 413.85 2293.51 34.95 2012-06-12 08:44:19.000 164 33377.87 413.81 2293.55 34.95 2012-06-12 08:44:20.000 164 33377.79 413.83 2293.50 34.95 2012-06-12 08:44:21.000 164 33377.75 413.86 2293.61 34.95 2012-06-12 08:44:22.000 164 33377.75 413.84 2293.60 34.95 2012-06-12 08:44:23.000 164 33377.85 413.85 2293.57 34.95 2012-06-12 08:44:24.000 164 33377.78 413.89 2293.57 34.95 2012-06-12 08:44:25.000 164 33377.78 413.87 2293.56 34.95 2012-06-12 08:44:26.000 164 33377.79 413.88 2293.57 34.95 2012-06-12 08:44:27.000 164 33377.76 413.83 2293.55 34.95 2012-06-12 08:44:28.000 164 33377.74 413.87 2293.62 34.95 2012-06-12 08:44:29.000 164 33377.75 413.88 2293.53 34.95 2012-06-12 08:44:30.000 164 33377.80 413.93 2293.55 34.95 2012-06-12 08:44:31.000 164 33377.76 413.88 2293.56 34.95 2012-06-12 08:44:32.000 164 33377.75 413.87 2293.55 34.95 2012-06-12 08:44:33.000 164 33377.69 413.87 2293.58 34.95 2012-06-12 08:44:34.000 164 33377.71 413.89 2293.67 34.95 2012-06-12 08:44:35.000 164 33377.65 413.90 2293.59 34.95 2012-06-12 08:44:36.000 164 33377.65 413.87 2293.62 34.95 2012-06-12 08:44:37.000 164 33377.67 413.89 2293.59 34.95 2012-06-12 08:44:38.000 164 33377.69 413.84 2293.57 34.95 2012-06-12 08:44:39.000 164 33377.79 413.88 2293.59 34.95 2012-06-12 08:44:40.000 164 33377.68 413.88 2293.54 34.95 2012-06-12 08:44:41.000 164 33377.75 413.89 2293.63 34.95 2012-06-12 08:44:42.000 164 33377.58 413.87 2293.63 34.95 2012-06-12 08:44:43.000 164 33377.54 413.86 2293.63 34.95 2012-06-12 08:44:44.000 164 33377.63 413.89 2293.59 34.95 2012-06-12 08:44:45.000 164 33377.64 413.89 2293.64 34.95 2012-06-12 08:44:46.000 164 33377.61 413.87 2293.66 34.95 2012-06-12 08:44:47.000 164 33377.54 413.92 2293.66 34.95 2012-06-12 08:44:48.000 164 33377.60 413.91 2293.65 34.95 2012-06-12 08:44:49.000 164 33377.54 413.89 2293.71 34.95 2012-06-12 08:44:50.000 164 33377.53 413.88 2293.77 34.95 2012-06-12 08:44:51.000 164 33377.57 413.89 2293.63 34.95 2012-06-12 08:44:52.000 164 33377.56 413.85 2293.62 34.95 2012-06-12 08:44:53.000 164 33377.63 413.87 2293.63 34.95 2012-06-12 08:44:54.000 164 33377.51 413.87 2293.70 34.95 2012-06-12 08:44:54.000 164 33377.45 413.92 2293.75 34.95 2012-06-12 08:44:56.000 164 33377.51 413.93 2293.69 34.95 2012-06-12 08:44:57.000 164 33377.56 413.86 2293.66 34.95 2012-06-12 08:44:58.000 164 33377.46 413.88 2293.75 34.95 2012-06-12 08:44:59.000 164 33377.37 413.86 2293.71 34.95 2012-06-12 08:45:00.000 164 33377.48 413.87 2293.68 34.95 2012-06-12 08:45:01.000 164 33377.47 413.87 2293.72 34.95 2012-06-12 08:45:02.000 164 33377.43 413.90 2293.75 34.95 2012-06-12 08:45:03.000 164 33377.44 413.88 2293.69 34.95 2012-06-12 08:45:04.000 164 33377.38 413.86 2293.75 34.95 2012-06-12 08:45:05.000 164 33377.44 413.88 2293.77 34.95 2012-06-12 08:45:06.000 164 33377.50 413.85 2293.79 34.95 2012-06-12 08:45:07.000 164 33377.43 413.82 2293.71 34.95 2012-06-12 08:45:07.000 164 33377.45 413.86 2293.70 34.95 2012-06-12 08:45:09.000 164 33377.47 413.90 2293.79 34.95 2012-06-12 08:45:10.000 164 33377.40 413.83 2293.76 34.95 2012-06-12 08:45:11.000 164 33377.45 413.85 2293.75 34.95 2012-06-12 08:45:12.000 164 33377.40 413.87 2293.71 34.95 2012-06-12 08:45:13.000 164 33377.42 413.87 2293.77 34.95 2012-06-12 08:45:14.000 164 33377.41 413.83 2293.74 34.95 2012-06-12 08:45:15.000 164 33377.45 413.79 2293.73 34.95 2012-06-12 08:45:16.000 164 33377.39 413.81 2293.75 34.95 2012-06-12 08:45:17.000 164 33377.44 413.80 2293.76 34.95 2012-06-12 08:45:18.000 164 33377.53 413.81 2293.77 34.95 2012-06-12 08:45:19.000 164 33377.38 413.83 2293.75 34.95 2012-06-12 08:45:20.000 164 33377.41 413.78 2293.80 34.95 2012-06-12 08:45:21.000 164 33377.45 413.79 2293.76 34.95 2012-06-12 08:45:22.000 164 33377.36 413.79 2293.82 34.95 2012-06-12 08:45:23.000 164 33377.35 413.77 2293.80 34.95 2012-06-12 08:45:24.000 164 33377.36 413.78 2293.72 34.95 2012-06-12 08:45:25.000 164 33377.35 413.77 2293.74 34.95 2012-06-12 08:45:26.000 164 33377.36 413.75 2293.74 34.95 2012-06-12 08:45:27.000 164 33377.41 413.77 2293.80 34.95 2012-06-12 08:45:28.000 164 33377.31 413.74 2293.74 34.95 2012-06-12 08:45:29.000 164 33377.39 413.74 2293.78 34.95 2012-06-12 08:45:30.000 164 33377.39 413.76 2293.78 34.95 2012-06-12 08:45:31.000 164 33377.32 413.77 2293.76 34.95 2012-06-12 08:45:32.000 164 33377.33 413.70 2293.69 34.95 2012-06-12 08:45:33.000 164 33377.30 413.73 2293.76 34.95 2012-06-12 08:45:34.000 164 33377.29 413.77 2293.77 34.95 2012-06-12 08:45:35.000 164 33377.36 413.75 2293.77 34.95 2012-06-12 08:45:36.000 164 33377.27 413.73 2293.77 34.95 2012-06-12 08:45:37.000 164 33377.26 413.70 2293.68 34.95 2012-06-12 08:45:38.000 164 33377.24 413.72 2293.78 34.95 2012-06-12 08:45:39.000 164 33377.33 413.70 2293.76 34.95 2012-06-12 08:45:40.000 164 33377.31 413.71 2293.68 34.95 2012-06-12 08:45:41.000 164 33377.22 413.71 2293.80 34.95 2012-06-12 08:45:42.000 164 33377.23 413.71 2293.71 34.95 2012-06-12 08:45:43.000 164 33377.34 413.71 2293.78 34.95 2012-06-12 08:45:44.000 164 33377.23 413.68 2293.84 34.95 2012-06-12 08:45:45.000 164 33377.21 413.70 2293.87 34.95 2012-06-12 08:45:46.000 164 33377.26 413.70 2293.73 34.95 2012-06-12 08:45:47.000 164 33377.20 413.72 2293.72 34.95 2012-06-12 08:45:48.000 164 33377.32 413.73 2293.74 34.95 2012-06-12 08:45:48.000 164 33377.20 413.70 2293.81 34.95 2012-06-12 08:45:50.000 164 33377.26 413.71 2293.82 34.95 2012-06-12 08:45:51.000 164 33377.28 413.67 2293.89 34.95 2012-06-12 08:45:52.000 164 33377.20 413.70 2293.73 34.95 2012-06-12 08:45:53.000 164 33377.27 413.67 2293.83 34.95 2012-06-12 08:45:54.000 164 33377.32 413.71 2293.84 34.95 2012-06-12 08:45:55.000 164 33377.31 413.68 2293.77 34.95 2012-06-12 08:45:56.000 164 33377.25 413.64 2293.71 34.95 2012-06-12 08:45:57.000 164 33377.29 413.63 2293.78 34.95 2012-06-12 08:45:58.000 164 33377.22 413.66 2293.71 34.95 2012-06-12 08:45:59.000 164 33377.33 413.64 2293.69 34.95 2012-06-12 08:46:00.000 164 33377.32 413.63 2293.84 34.94 2012-06-12 08:46:01.000 164 33377.27 413.59 2293.77 34.94 2012-06-12 08:46:01.000 164 33377.22 413.61 2293.79 34.94 2012-06-12 08:46:03.000 164 33377.33 413.61 2293.71 34.94 2012-06-12 08:46:04.000 164 33377.19 413.62 2293.74 34.94 2012-06-12 08:46:05.000 164 33377.36 413.59 2293.69 34.94 2012-06-12 08:46:06.000 164 33377.26 413.57 2293.76 34.94 2012-06-12 08:46:07.000 164 33377.23 413.56 2293.73 34.94 2012-06-12 08:46:08.000 164 33377.30 413.56 2293.79 34.94 2012-06-12 08:46:09.000 164 33377.36 413.58 2293.74 34.94 2012-06-12 08:46:10.000 164 33377.41 413.54 2293.62 34.94 2012-06-12 08:46:11.000 164 33377.39 413.57 2293.66 34.94 2012-06-12 08:46:12.000 164 33377.39 413.50 2293.66 34.94 2012-06-12 08:46:13.000 164 33377.42 413.50 2293.74 34.94 2012-06-12 08:46:14.000 164 33377.38 413.50 2293.75 34.94 2012-06-12 08:46:15.000 164 33377.43 413.54 2293.63 34.94 2012-06-12 08:46:16.000 164 33377.46 413.48 2293.71 34.94 2012-06-12 08:46:17.000 164 33377.41 413.49 2293.68 34.94 2012-06-12 08:46:18.000 164 33377.52 413.50 2293.72 34.94 2012-06-12 08:46:19.000 164 33377.48 413.49 2293.61 34.94 2012-06-12 08:46:20.000 164 33377.53 413.47 2293.62 34.94 2012-06-12 08:46:21.000 164 33377.58 413.52 2293.61 34.94 2012-06-12 08:46:22.000 164 33377.50 413.48 2293.62 34.94 2012-06-12 08:46:23.000 164 33377.57 413.46 2293.64 34.94 2012-06-12 08:46:24.000 164 33377.49 413.50 2293.66 34.94 2012-06-12 08:46:25.000 164 33377.44 413.50 2293.58 34.94 2012-06-12 08:46:26.000 164 33377.58 413.47 2293.62 34.94 2012-06-12 08:46:27.000 164 33377.58 413.50 2293.55 34.94 2012-06-12 08:46:28.000 164 33377.65 413.43 2293.60 34.94 2012-06-12 08:46:29.000 164 33377.60 413.48 2293.51 34.94 2012-06-12 08:46:30.000 164 33377.68 413.40 2293.51 34.94 2012-06-12 08:46:31.000 164 33377.58 413.42 2293.49 34.94 2012-06-12 08:46:32.000 164 33377.73 413.47 2293.51 34.94 2012-06-12 08:46:33.000 164 33377.63 413.40 2293.49 34.94 2012-06-12 08:46:34.000 164 33377.64 413.44 2293.63 34.94 2012-06-12 08:46:35.000 164 33377.76 413.43 2293.44 34.94 2012-06-12 08:46:36.000 164 33377.72 413.44 2293.55 34.94 2012-06-12 08:46:37.000 164 33377.76 413.44 2293.52 34.94 2012-06-12 08:46:38.000 164 33377.72 413.44 2293.47 34.94 2012-06-12 08:46:39.000 164 33377.68 413.40 2293.47 34.94 2012-06-12 08:46:40.000 164 33377.70 413.42 2293.53 34.94 2012-06-12 08:46:41.000 164 33377.78 413.40 2293.40 34.94 2012-06-12 08:46:42.000 164 33377.67 413.40 2293.52 34.94 2012-06-12 08:46:42.000 164 33377.73 413.42 2293.49 34.94 2012-06-12 08:46:44.000 164 33377.77 413.38 2293.47 34.94 2012-06-12 08:46:45.000 164 33377.88 413.40 2293.41 34.94 2012-06-12 08:46:46.000 164 33377.84 413.37 2293.51 34.94 2012-06-12 08:46:47.000 164 33377.91 413.43 2293.56 34.94 2012-06-12 08:46:48.000 164 33377.84 413.35 2293.37 34.94 2012-06-12 08:46:49.000 164 33377.83 413.36 2293.32 34.94 2012-06-12 08:46:50.000 164 33377.88 413.39 2293.43 34.94 2012-06-12 08:46:51.000 164 33377.89 413.36 2293.38 34.94 2012-06-12 08:46:52.000 164 33377.86 413.39 2293.40 34.94 2012-06-12 08:46:53.000 164 33377.94 413.40 2293.46 34.94 2012-06-12 08:46:54.000 164 33377.94 413.38 2293.37 34.94 2012-06-12 08:46:55.000 164 33377.86 413.39 2293.38 34.94 2012-06-12 08:46:55.000 164 33377.95 413.29 2293.32 34.94 2012-06-12 08:46:57.000 164 33377.91 413.37 2293.30 34.94 2012-06-12 08:46:58.000 164 33377.97 413.37 2293.37 34.94 2012-06-12 08:46:59.000 164 33377.94 413.32 2293.42 34.94 2012-06-12 08:47:00.000 164 33378.01 413.35 2293.30 34.94 2012-06-12 08:47:01.000 164 33377.93 413.32 2293.26 34.94 2012-06-12 08:47:02.000 164 33377.97 413.33 2293.31 34.94 2012-06-12 08:47:03.000 164 33377.99 413.37 2293.30 34.94 2012-06-12 08:47:04.000 164 33378.03 413.31 2293.30 34.94 2012-06-12 08:47:05.000 164 33378.18 413.33 2293.31 34.94 2012-06-12 08:47:06.000 164 33377.97 413.30 2293.33 34.94 2012-06-12 08:47:07.000 164 33378.05 413.31 2293.25 34.94 2012-06-12 08:47:08.000 164 33378.07 413.36 2293.28 34.94 2012-06-12 08:47:09.000 164 33378.06 413.33 2293.21 34.94 2012-06-12 08:47:10.000 164 33378.11 413.31 2293.29 34.94 2012-06-12 08:47:11.000 164 33378.08 413.33 2293.21 34.94 2012-06-12 08:47:12.000 164 33378.05 413.33 2293.31 34.94 2012-06-12 08:47:13.000 164 33378.09 413.32 2293.25 34.94 2012-06-12 08:47:14.000 164 33378.03 413.32 2293.27 34.94 2012-06-12 08:47:15.000 164 33378.09 413.30 2293.25 34.94 2012-06-12 08:47:16.000 164 33378.07 413.35 2293.19 34.94 2012-06-12 08:47:17.000 164 33378.05 413.36 2293.27 34.94 2012-06-12 08:47:18.000 164 33378.00 413.31 2293.19 34.94 2012-06-12 08:47:19.000 164 33378.07 413.31 2293.27 34.94 2012-06-12 08:47:20.000 164 33378.00 413.34 2293.18 34.94 2012-06-12 08:47:21.000 164 33377.97 413.33 2293.15 34.94 2012-06-12 08:47:22.000 164 33378.03 413.33 2293.17 34.94 2012-06-12 08:47:23.000 164 33377.91 413.34 2293.24 34.94 2012-06-12 08:47:24.000 164 33378.04 413.37 2293.19 34.94 2012-06-12 08:47:25.000 164 33377.92 413.37 2293.19 34.94 2012-06-12 08:47:26.000 164 33377.99 413.37 2293.20 34.94 2012-06-12 08:47:27.000 164 33377.97 413.33 2293.19 34.94 2012-06-12 08:47:28.000 164 33377.97 413.39 2293.26 34.94 2012-06-12 08:47:29.000 164 33377.93 413.37 2293.13 34.94 2012-06-12 08:47:30.000 164 33378.03 413.40 2293.25 34.94 2012-06-12 08:47:31.000 164 33377.86 413.37 2293.22 34.94 2012-06-12 08:47:32.000 164 33377.93 413.37 2293.12 34.94 2012-06-12 08:47:33.000 164 33377.85 413.39 2293.16 34.94 2012-06-12 08:47:34.000 164 33377.81 413.36 2293.24 34.94 2012-06-12 08:47:35.000 164 33377.89 413.39 2293.19 34.94 2012-06-12 08:47:36.000 164 33377.85 413.39 2293.18 34.94 2012-06-12 08:47:36.000 164 33377.80 413.39 2293.18 34.94 2012-06-12 08:47:38.000 164 33377.79 413.38 2293.19 34.94 2012-06-12 08:47:39.000 164 33377.83 413.38 2293.36 34.94 2012-06-12 08:47:40.000 164 33377.80 413.37 2293.20 34.94 2012-06-12 08:47:41.000 164 33377.82 413.36 2293.28 34.94 2012-06-12 08:47:42.000 164 33377.73 413.40 2293.21 34.94 2012-06-12 08:47:43.000 164 33377.72 413.34 2293.25 34.94 2012-06-12 08:47:44.000 164 33377.75 413.39 2293.29 34.94 2012-06-12 08:47:45.000 164 33377.77 413.42 2293.24 34.94 2012-06-12 08:47:46.000 164 33377.81 413.41 2293.24 34.94 2012-06-12 08:47:47.000 164 33377.73 413.39 2293.24 34.94 2012-06-12 08:47:48.000 164 33377.78 413.38 2293.25 34.94 2012-06-12 08:47:49.000 164 33377.73 413.36 2293.28 34.94 2012-06-12 08:47:49.000 164 33377.76 413.40 2293.30 34.94 2012-06-12 08:47:51.000 164 33377.71 413.42 2293.21 34.94 2012-06-12 08:47:52.000 164 33377.66 413.39 2293.30 34.94 2012-06-12 08:47:53.000 164 33377.73 413.40 2293.32 34.94 2012-06-12 08:47:54.000 164 33377.69 413.42 2293.26 34.94 2012-06-12 08:47:55.000 164 33377.66 413.41 2293.22 34.94 2012-06-12 08:47:56.000 164 33377.78 413.41 2293.34 34.94 2012-06-12 08:47:57.000 164 33377.68 413.38 2293.32 34.94 2012-06-12 08:47:58.000 164 33377.73 413.36 2293.36 34.94 2012-06-12 08:47:59.000 164 33377.68 413.40 2293.32 34.94 2012-06-12 08:48:00.000 164 33377.61 413.40 2293.30 34.94 2012-06-12 08:48:01.000 164 33377.61 413.38 2293.26 34.94 2012-06-12 08:48:02.000 164 33377.69 413.35 2293.24 34.94 2012-06-12 08:48:03.000 164 33377.62 413.42 2293.27 34.94 2012-06-12 08:48:04.000 164 33377.63 413.41 2293.31 34.94 2012-06-12 08:48:05.000 164 33377.55 413.40 2293.29 34.94 2012-06-12 08:48:06.000 164 33377.66 413.39 2293.37 34.94 2012-06-12 08:48:07.000 164 33377.57 413.39 2293.33 34.94 2012-06-12 08:48:08.000 164 33377.57 413.36 2293.40 34.94 2012-06-12 08:48:09.000 164 33377.56 413.39 2293.35 34.94 2012-06-12 08:48:10.000 164 33377.49 413.36 2293.37 34.94 2012-06-12 08:48:11.000 164 33377.67 413.39 2293.33 34.94 2012-06-12 08:48:12.000 164 33377.44 413.38 2293.34 34.94 2012-06-12 08:48:13.000 164 33377.57 413.39 2293.35 34.94 2012-06-12 08:48:14.000 164 33377.60 413.40 2293.30 34.94 2012-06-12 08:48:15.000 164 33377.60 413.41 2293.29 34.94 2012-06-12 08:48:16.000 164 33377.56 413.39 2293.31 34.94 2012-06-12 08:48:17.000 164 33377.45 413.38 2293.33 34.94 2012-06-12 08:48:18.000 164 33377.52 413.38 2293.37 34.94 2012-06-12 08:48:19.000 164 33377.53 413.44 2293.35 34.94 2012-06-12 08:48:20.000 164 33377.48 413.48 2293.30 34.94 2012-06-12 08:48:21.000 164 33377.46 413.42 2293.38 34.94 2012-06-12 08:48:22.000 164 33377.46 413.41 2293.34 34.94 2012-06-12 08:48:23.000 164 33377.47 413.41 2293.37 34.94 2012-06-12 08:48:24.000 164 33377.42 413.40 2293.32 34.94 2012-06-12 08:48:25.000 164 33377.42 413.42 2293.32 34.94 2012-06-12 08:48:26.000 164 33377.39 413.42 2293.38 34.94 2012-06-12 08:48:27.000 164 33377.40 413.43 2293.38 34.94 2012-06-12 08:48:28.000 164 33377.38 413.40 2293.36 34.94 2012-06-12 08:48:29.000 164 33377.39 413.46 2293.30 34.94 2012-06-12 08:48:30.000 164 33377.38 413.43 2293.43 34.94 2012-06-12 08:48:30.000 164 33377.31 413.41 2293.38 34.94 2012-06-12 08:48:32.000 164 33377.38 413.42 2293.36 34.94 2012-06-12 08:48:33.000 164 33377.32 413.49 2293.40 34.94 2012-06-12 08:48:34.000 164 33377.28 413.39 2293.34 34.94 2012-06-12 08:48:35.000 164 33377.36 413.46 2293.37 34.94 2012-06-12 08:48:36.000 164 33377.41 413.44 2293.39 34.94 2012-06-12 08:48:37.000 164 33377.31 413.44 2293.40 34.94 2012-06-12 08:48:38.000 164 33377.41 413.45 2293.44 34.94 2012-06-12 08:48:39.000 164 33377.39 413.45 2293.34 34.94 2012-06-12 08:48:40.000 164 33377.23 413.47 2293.38 34.94 2012-06-12 08:48:41.000 164 33377.32 413.56 2293.40 34.94 2012-06-12 08:48:42.000 164 33377.31 413.49 2293.50 34.94 2012-06-12 08:48:43.000 164 33377.29 413.51 2293.47 34.94 2012-06-12 08:48:43.000 164 33377.23 413.50 2293.47 34.94 2012-06-12 08:48:45.000 164 33377.32 413.50 2293.39 34.94 2012-06-12 08:48:46.000 164 33377.21 413.53 2293.45 34.94 2012-06-12 08:48:47.000 164 33377.16 413.54 2293.46 34.94 2012-06-12 08:48:48.000 164 33377.28 413.54 2293.45 34.94 2012-06-12 08:48:49.000 164 33377.11 413.51 2293.44 34.94 2012-06-12 08:48:50.000 164 33377.24 413.53 2293.44 34.94 2012-06-12 08:48:51.000 164 33377.21 413.58 2293.38 34.94 2012-06-12 08:48:52.000 164 33377.16 413.54 2293.41 34.94 2012-06-12 08:48:53.000 164 33377.20 413.58 2293.43 34.94 2012-06-12 08:48:54.000 164 33377.11 413.56 2293.45 34.94 2012-06-12 08:48:55.000 164 33377.14 413.59 2293.41 34.94 2012-06-12 08:48:56.000 164 33377.11 413.57 2293.46 34.94 2012-06-12 08:48:57.000 164 33377.11 413.55 2293.53 34.94 2012-06-12 08:48:58.000 164 33377.10 413.58 2293.43 34.94 2012-06-12 08:48:59.000 164 33377.11 413.61 2293.44 34.94 2012-06-12 08:49:00.000 164 33377.19 413.60 2293.41 34.94 2012-06-12 08:49:01.000 164 33377.11 413.59 2293.51 34.94 2012-06-12 08:49:02.000 164 33377.07 413.60 2293.55 34.94 2012-06-12 08:49:03.000 164 33377.03 413.59 2293.50 34.94 2012-06-12 08:49:04.000 164 33377.01 413.58 2293.45 34.94 2012-06-12 08:49:05.000 164 33377.10 413.56 2293.55 34.94 2012-06-12 08:49:06.000 164 33377.05 413.59 2293.46 34.94 2012-06-12 08:49:07.000 164 33377.01 413.58 2293.44 34.94 2012-06-12 08:49:08.000 164 33377.14 413.60 2293.51 34.94 2012-06-12 08:49:09.000 164 33377.07 413.62 2293.51 34.94 2012-06-12 08:49:10.000 164 33377.03 413.57 2293.47 34.94 2012-06-12 08:49:11.000 164 33377.04 413.56 2293.46 34.94 2012-06-12 08:49:12.000 164 33377.05 413.57 2293.56 34.94 2012-06-12 08:49:13.000 164 33377.03 413.53 2293.50 34.94 2012-06-12 08:49:14.000 164 33377.04 413.61 2293.51 34.94 2012-06-12 08:49:15.000 164 33377.04 413.60 2293.51 34.94 2012-06-12 08:49:16.000 164 33376.96 413.56 2293.51 34.94 2012-06-12 08:49:17.000 164 33377.03 413.50 2293.54 34.94 2012-06-12 08:49:18.000 164 33377.04 413.53 2293.47 34.94 2012-06-12 08:49:19.000 164 33377.03 413.52 2293.44 34.94 2012-06-12 08:49:20.000 164 33377.01 413.54 2293.53 34.94 2012-06-12 08:49:21.000 164 33376.98 413.56 2293.43 34.94 2012-06-12 08:49:22.000 164 33376.99 413.54 2293.49 34.94 2012-06-12 08:49:23.000 164 33377.04 413.55 2293.49 34.94 2012-06-12 08:49:24.000 164 33377.06 413.52 2293.46 34.94 2012-06-12 08:49:24.000 164 33376.99 413.54 2293.51 34.94 2012-06-12 08:49:26.000 164 33377.00 413.50 2293.48 34.94 2012-06-12 08:49:27.000 164 33376.99 413.53 2293.47 34.94 2012-06-12 08:49:28.000 164 33376.95 413.48 2293.48 34.94 2012-06-12 08:49:29.000 164 33376.93 413.49 2293.57 34.94 2012-06-12 08:49:30.000 164 33376.98 413.48 2293.49 34.94 2012-06-12 08:49:31.000 164 33376.96 413.48 2293.50 34.94 2012-06-12 08:49:32.000 164 33376.89 413.47 2293.51 34.94 2012-06-12 08:49:33.000 164 33376.98 413.46 2293.49 34.94 2012-06-12 08:49:34.000 164 33377.03 413.48 2293.41 34.94 2012-06-12 08:49:35.000 164 33376.99 413.44 2293.44 34.94 2012-06-12 08:49:36.000 164 33376.92 413.45 2293.48 34.94 2012-06-12 08:49:37.000 164 33376.95 413.45 2293.43 34.94 2012-06-12 08:49:37.000 164 33376.90 413.39 2293.39 34.94 2012-06-12 08:49:39.000 164 33377.06 413.41 2293.53 34.94 2012-06-12 08:49:40.000 164 33377.03 413.42 2293.47 34.94 2012-06-12 08:49:41.000 164 33376.96 413.37 2293.53 34.94 2012-06-12 08:49:42.000 164 33376.98 413.43 2293.50 34.94 2012-06-12 08:49:43.000 164 33376.91 413.41 2293.41 34.94 2012-06-12 08:49:44.000 164 33376.89 413.44 2293.43 34.94 2012-06-12 08:49:45.000 164 33376.73 413.73 2293.37 34.94 2012-06-12 08:49:46.000 164 33376.97 413.52 2293.49 34.94 2012-06-12 08:49:47.000 164 33376.92 413.48 2293.47 34.94 2012-06-12 08:49:48.000 164 33376.90 413.45 2293.58 34.94 2012-06-12 08:49:49.000 164 33376.93 413.40 2293.45 34.94 2012-06-12 08:49:50.000 164 33376.89 413.42 2293.52 34.94 2012-06-12 08:49:51.000 164 33376.93 413.44 2293.49 34.94 2012-06-12 08:49:52.000 164 33376.91 413.42 2293.47 34.94 2012-06-12 08:49:53.000 164 33376.91 413.39 2293.40 34.94 2012-06-12 08:49:54.000 164 33376.90 413.41 2293.40 34.94 2012-06-12 08:49:55.000 164 33376.89 413.41 2293.47 34.94 2012-06-12 08:49:56.000 164 33376.91 413.39 2293.44 34.94 2012-06-12 08:49:57.000 164 33376.86 413.40 2293.49 34.94 2012-06-12 08:49:58.000 164 33376.91 413.39 2293.50 34.94 2012-06-12 08:49:59.000 164 33376.85 413.38 2293.47 34.94 2012-06-12 08:50:00.000 164 33376.78 413.39 2293.44 34.94 2012-06-12 08:50:01.000 164 33376.76 413.34 2293.57 34.94 2012-06-12 08:50:02.000 164 33376.85 413.32 2293.53 34.94 2012-06-12 08:50:03.000 164 33376.83 413.37 2293.41 34.94 2012-06-12 08:50:04.000 164 33376.80 413.34 2293.52 34.94 2012-06-12 08:50:05.000 164 33376.82 413.35 2293.51 34.94 2012-06-12 08:50:06.000 164 33376.85 413.33 2293.52 34.94 2012-06-12 08:50:07.000 164 33376.76 413.32 2293.46 34.94 2012-06-12 08:50:08.000 164 33376.78 413.32 2293.49 34.94 2012-06-12 08:50:09.000 164 33376.85 413.39 2293.50 34.94 2012-06-12 08:50:10.000 164 33376.89 413.33 2293.45 34.94 2012-06-12 08:50:11.000 164 33376.82 413.33 2293.41 34.94 2012-06-12 08:50:12.000 164 33376.89 413.36 2293.47 34.94 2012-06-12 08:50:13.000 164 33376.86 413.30 2293.37 34.94 2012-06-12 08:50:14.000 164 33376.86 413.28 2293.38 34.94 2012-06-12 08:50:15.000 164 33376.85 413.26 2293.45 34.94 2012-06-12 08:50:16.000 164 33376.79 413.32 2293.46 34.94 2012-06-12 08:50:17.000 164 33376.88 413.25 2293.43 34.94 2012-06-12 08:50:18.000 164 33376.87 413.24 2293.41 34.94 2012-06-12 08:50:18.000 164 33376.85 413.24 2293.47 34.94 2012-06-12 08:50:20.000 164 33376.91 413.27 2293.51 34.94 2012-06-12 08:50:21.000 164 33376.90 413.24 2293.41 34.94 2012-06-12 08:50:22.000 164 33376.92 413.21 2293.48 34.94 2012-06-12 08:50:23.000 164 33376.94 413.21 2293.43 34.94 2012-06-12 08:50:24.000 164 33376.90 413.18 2293.50 34.94 2012-06-12 08:50:25.000 164 33376.92 413.22 2293.48 34.94 2012-06-12 08:50:26.000 164 33376.92 413.22 2293.46 34.94 2012-06-12 08:50:27.000 164 33377.02 413.22 2293.42 34.94 2012-06-12 08:50:28.000 164 33376.92 413.17 2293.35 34.94 2012-06-12 08:50:29.000 164 33376.89 413.15 2293.49 34.94 2012-06-12 08:50:30.000 164 33377.04 413.15 2293.42 34.94 2012-06-12 08:50:31.000 164 33377.05 413.12 2293.41 34.94 2012-06-12 08:50:31.000 164 33377.03 413.11 2293.38 34.94 2012-06-12 08:50:33.000 164 33377.12 413.10 2293.23 34.94 2012-06-12 08:50:34.000 164 33377.11 413.06 2293.41 34.94 2012-06-12 08:50:35.000 164 33377.02 413.07 2293.44 34.94 2012-06-12 08:50:36.000 164 33377.03 413.04 2293.37 34.94 2012-06-12 08:50:37.000 164 33377.10 413.02 2293.36 34.94 2012-06-12 08:50:38.000 164 33377.10 412.99 2293.38 34.94 2012-06-12 08:50:39.000 164 33377.07 413.00 2293.31 34.94 2012-06-12 08:50:40.000 164 33377.13 412.97 2293.33 34.94 2012-06-12 08:50:41.000 164 33377.01 412.98 2293.33 34.94 2012-06-12 08:50:42.000 164 33377.03 412.96 2293.29 34.94 2012-06-12 08:50:43.000 164 33377.11 412.95 2293.27 34.94 2012-06-12 08:50:44.000 164 33377.10 412.95 2293.25 34.94 2012-06-12 08:50:45.000 164 33377.11 412.93 2293.32 34.94 2012-06-12 08:50:46.000 164 33377.14 412.92 2293.30 34.94 2012-06-12 08:50:47.000 164 33377.19 412.95 2293.32 34.94 2012-06-12 08:50:48.000 164 33377.25 412.95 2293.26 34.94 2012-06-12 08:50:49.000 164 33377.20 412.92 2293.30 34.94 2012-06-12 08:50:50.000 164 33377.17 412.87 2293.30 34.94 2012-06-12 08:50:51.000 164 33377.15 412.90 2293.22 34.94 2012-06-12 08:50:52.000 164 33377.17 412.90 2293.26 34.94 2012-06-12 08:50:53.000 164 33377.18 412.88 2293.25 34.94 2012-06-12 08:50:54.000 164 33377.10 412.86 2293.24 34.94 2012-06-12 08:50:55.000 164 33377.26 412.85 2293.28 34.94 2012-06-12 08:50:56.000 164 33377.22 412.86 2293.20 34.94 2012-06-12 08:50:57.000 164 33377.22 412.84 2293.12 34.94 2012-06-12 08:50:58.000 164 33377.19 412.79 2293.27 34.94 2012-06-12 08:50:59.000 164 33377.16 412.86 2293.24 34.94 2012-06-12 08:51:00.000 164 33377.25 412.84 2293.16 34.94 2012-06-12 08:51:01.000 164 33377.19 412.81 2293.25 34.94 2012-06-12 08:51:02.000 164 33377.22 412.82 2293.17 34.94 2012-06-12 08:51:03.000 164 33377.18 412.82 2293.17 34.94 2012-06-12 08:51:04.000 164 33377.18 412.81 2293.19 34.94 2012-06-12 08:51:05.000 164 33377.19 412.80 2293.23 34.94 2012-06-12 08:51:06.000 164 33377.16 412.80 2293.16 34.94 2012-06-12 08:51:07.000 164 33377.19 412.84 2293.06 34.94 2012-06-12 08:51:08.000 164 33377.22 412.80 2293.07 34.94 2012-06-12 08:51:09.000 164 33377.16 412.81 2293.16 34.94 2012-06-12 08:51:10.000 164 33377.14 412.79 2293.13 34.94 2012-06-12 08:51:11.000 164 33377.25 412.82 2293.15 34.94 2012-06-12 08:51:12.000 164 33377.19 412.76 2293.16 34.94 2012-06-12 08:51:12.000 164 33377.10 412.79 2293.06 34.94 2012-06-12 08:51:14.000 164 33377.12 412.78 2293.09 34.94 2012-06-12 08:51:15.000 164 33377.20 412.76 2293.09 34.94 2012-06-12 08:51:16.000 164 33377.24 412.74 2293.12 34.94 2012-06-12 08:51:17.000 164 33377.13 412.77 2293.03 34.94 2012-06-12 08:51:18.000 164 33377.12 412.75 2293.16 34.94 2012-06-12 08:51:19.000 164 33377.23 412.72 2293.16 34.94 2012-06-12 08:51:20.000 164 33377.19 412.75 2293.13 34.94 2012-06-12 08:51:21.000 164 33377.15 412.75 2293.13 34.94 2012-06-12 08:51:22.000 164 33377.19 412.76 2293.17 34.94 2012-06-12 08:51:23.000 164 33377.19 412.76 2293.11 34.94 2012-06-12 08:51:24.000 164 33377.08 412.75 2293.14 34.94 2012-06-12 08:51:25.000 164 33377.16 412.75 2293.05 34.94 2012-06-12 08:51:25.000 164 33377.11 412.72 2293.06 34.94 2012-06-12 08:51:27.000 164 33377.13 412.69 2293.16 34.94 2012-06-12 08:51:28.000 164 33377.16 412.72 2293.18 34.94 2012-06-12 08:51:29.000 164 33377.10 412.71 2293.14 34.94 2012-06-12 08:51:30.000 164 33377.15 412.71 2293.13 34.94 2012-06-12 08:51:31.000 164 33377.16 412.73 2293.08 34.94 2012-06-12 08:51:32.000 164 33377.04 412.70 2293.08 34.94 2012-06-12 08:51:33.000 164 33377.13 412.69 2293.06 34.94 2012-06-12 08:51:34.000 164 33377.12 412.66 2293.18 34.94 2012-06-12 08:51:35.000 164 33377.20 412.69 2293.10 34.94 2012-06-12 08:51:36.000 164 33377.20 412.69 2293.07 34.94 2012-06-12 08:51:37.000 164 33377.07 412.63 2293.15 34.94 2012-06-12 08:51:38.000 164 33377.14 412.62 2293.11 34.94 2012-06-12 08:51:39.000 164 33377.14 412.69 2293.14 34.94 2012-06-12 08:51:40.000 164 33377.11 412.64 2293.11 34.94 2012-06-12 08:51:41.000 164 33377.10 412.67 2293.07 34.94 2012-06-12 08:51:42.000 164 33377.14 412.64 2293.12 34.94 2012-06-12 08:51:43.000 164 33377.16 412.66 2293.01 34.94 2012-06-12 08:51:44.000 164 33377.22 412.65 2293.04 34.94 2012-06-12 08:51:45.000 164 33377.13 412.65 2293.08 34.94 2012-06-12 08:51:46.000 164 33377.16 412.63 2293.09 34.93 2012-06-12 08:51:47.000 164 33377.20 412.60 2293.01 34.94 2012-06-12 08:51:48.000 164 33377.20 412.60 2293.11 34.94 2012-06-12 08:51:49.000 164 33377.18 412.60 2292.99 34.93 2012-06-12 08:51:50.000 164 33377.16 412.61 2292.97 34.93 2012-06-12 08:51:51.000 164 33377.16 412.57 2293.06 34.94 2012-06-12 08:51:52.000 164 33377.17 412.64 2293.07 34.94 2012-06-12 08:51:53.000 164 33377.19 412.61 2293.04 34.94 2012-06-12 08:51:54.000 164 33377.09 412.58 2292.99 34.94 2012-06-12 08:51:55.000 164 33377.25 412.57 2293.07 34.94 2012-06-12 08:51:56.000 164 33377.17 412.56 2293.00 34.94 2012-06-12 08:51:57.000 164 33377.24 412.53 2293.03 34.93 2012-06-12 08:51:58.000 164 33377.25 412.51 2292.99 34.94 2012-06-12 08:51:59.000 164 33377.29 412.53 2292.98 34.93 2012-06-12 08:52:00.000 164 33377.18 412.53 2292.93 34.94 2012-06-12 08:52:01.000 164 33377.24 412.48 2293.03 34.94 2012-06-12 08:52:02.000 164 33377.20 412.46 2293.03 34.94 2012-06-12 08:52:03.000 164 33377.22 412.54 2292.97 34.93 2012-06-12 08:52:04.000 164 33377.19 412.53 2292.99 34.94 2012-06-12 08:52:05.000 164 33377.22 412.50 2292.96 34.94 2012-06-12 08:52:06.000 164 33377.39 412.49 2292.99 34.94 2012-06-12 08:52:06.000 164 33377.31 412.52 2292.97 34.93 2012-06-12 08:52:08.000 164 33377.29 412.49 2293.03 34.93 2012-06-12 08:52:09.000 164 33377.34 412.49 2293.01 34.93 2012-06-12 08:52:10.000 164 33377.31 412.49 2292.97 34.93 2012-06-12 08:52:11.000 164 33377.32 412.49 2292.95 34.93 2012-06-12 08:52:12.000 164 33377.23 412.46 2292.95 34.93 2012-06-12 08:52:13.000 164 33377.27 412.47 2292.89 34.94 2012-06-12 08:52:14.000 164 33377.28 412.45 2292.92 34.93 2012-06-12 08:52:15.000 164 33377.32 412.49 2292.91 34.93 2012-06-12 08:52:16.000 164 33377.35 412.44 2293.01 34.94 2012-06-12 08:52:17.000 164 33377.37 412.46 2292.95 34.93 2012-06-12 08:52:18.000 164 33377.38 412.45 2292.83 34.93 2012-06-12 08:52:19.000 164 33377.41 412.47 2292.84 34.93 2012-06-12 08:52:19.000 164 33377.41 412.43 2292.84 34.93 2012-06-12 08:52:21.000 164 33377.47 412.46 2292.91 34.93 2012-06-12 08:52:22.000 164 33377.47 412.41 2292.82 34.93 2012-06-12 08:52:23.000 164 33377.48 412.43 2292.82 34.93 2012-06-12 08:52:24.000 164 33377.57 412.42 2292.85 34.93 2012-06-12 08:52:25.000 164 33377.48 412.43 2292.77 34.93 2012-06-12 08:52:26.000 164 33377.45 412.45 2292.76 34.93 2012-06-12 08:52:27.000 164 33377.48 412.41 2292.79 34.93 2012-06-12 08:52:28.000 164 33377.45 412.43 2292.75 34.93 2012-06-12 08:52:29.000 164 33377.52 412.41 2292.75 34.93 2012-06-12 08:52:30.000 164 33377.45 412.36 2292.75 34.93 2012-06-12 08:52:31.000 164 33377.48 412.46 2292.71 34.93 2012-06-12 08:52:32.000 164 33377.55 412.43 2292.76 34.93 2012-06-12 08:52:33.000 164 33377.54 412.38 2292.79 34.93 2012-06-12 08:52:34.000 164 33377.56 412.38 2292.75 34.93 2012-06-12 08:52:35.000 164 33377.50 412.40 2292.78 34.93 2012-06-12 08:52:36.000 164 33377.50 412.42 2292.61 34.93 2012-06-12 08:52:37.000 164 33377.63 412.42 2292.72 34.93 2012-06-12 08:52:38.000 164 33377.57 412.39 2292.68 34.93 2012-06-12 08:52:39.000 164 33377.58 412.39 2292.71 34.93 2012-06-12 08:52:40.000 164 33377.29 412.74 2292.72 34.93 2012-06-12 08:52:41.000 164 33377.29 412.72 2292.78 34.93 2012-06-12 08:52:42.000 164 33377.45 412.49 2292.66 34.93 2012-06-12 08:52:43.000 164 33377.58 412.51 2292.70 34.93 2012-06-12 08:52:44.000 164 33377.52 412.47 2292.73 34.93 2012-06-12 08:52:45.000 164 33377.54 412.44 2292.63 34.93 2012-06-12 08:52:46.000 164 33377.51 412.41 2292.67 34.93 2012-06-12 08:52:47.000 164 33377.52 412.41 2292.68 34.93 2012-06-12 08:52:48.000 164 33377.64 412.37 2292.63 34.93 2012-06-12 08:52:49.000 164 33377.50 412.41 2292.63 34.93 2012-06-12 08:52:50.000 164 33377.51 412.41 2292.69 34.93 2012-06-12 08:52:51.000 164 33377.57 412.39 2292.63 34.93 2012-06-12 08:52:52.000 164 33377.51 412.36 2292.63 34.93 2012-06-12 08:52:53.000 164 33377.54 412.36 2292.56 34.93 2012-06-12 08:52:54.000 164 33377.59 412.36 2292.61 34.93 2012-06-12 08:52:55.000 164 33377.58 412.38 2292.57 34.93 2012-06-12 08:52:56.000 164 33377.57 412.37 2292.54 34.93 2012-06-12 08:52:57.000 164 33377.61 412.38 2292.63 34.93 2012-06-12 08:52:58.000 164 33377.50 412.42 2292.61 34.93 2012-06-12 08:52:59.000 164 33377.57 412.37 2292.57 34.93 2012-06-12 08:53:00.000 164 33377.54 412.36 2292.54 34.93 2012-06-12 08:53:00.000 164 33377.48 412.38 2292.57 34.93 2012-06-12 08:53:02.000 164 33377.46 412.37 2292.55 34.93 2012-06-12 08:53:03.000 164 33377.53 412.37 2292.59 34.93 2012-06-12 08:53:04.000 164 33377.56 412.41 2292.51 34.93 2012-06-12 08:53:05.000 164 33377.51 412.36 2292.56 34.93 2012-06-12 08:53:06.000 164 33377.58 412.40 2292.54 34.93 2012-06-12 08:53:07.000 164 33377.51 412.41 2292.54 34.93 2012-06-12 08:53:08.000 164 33377.56 412.39 2292.47 34.93 2012-06-12 08:53:09.000 164 33377.54 412.40 2292.57 34.93 2012-06-12 08:53:10.000 164 33377.52 412.38 2292.50 34.93 2012-06-12 08:53:11.000 164 33377.50 412.39 2292.48 34.93 2012-06-12 08:53:12.000 164 33377.42 412.40 2292.49 34.93 2012-06-12 08:53:13.000 164 33377.51 412.42 2292.49 34.93 2012-06-12 08:53:13.000 164 33377.45 412.45 2292.49 34.93 2012-06-12 08:53:15.000 164 33377.41 412.42 2292.51 34.93 2012-06-12 08:53:16.000 164 33377.41 412.38 2292.51 34.93 2012-06-12 08:53:17.000 164 33377.39 412.41 2292.53 34.93 2012-06-12 08:53:18.000 164 33377.44 412.43 2292.55 34.93 2012-06-12 08:53:19.000 164 33377.39 412.41 2292.57 34.93 2012-06-12 08:53:20.000 164 33377.32 412.43 2292.51 34.93 2012-06-12 08:53:21.000 164 33377.34 412.47 2292.51 34.93 2012-06-12 08:53:22.000 164 33377.40 412.49 2292.54 34.93 2012-06-12 08:53:23.000 164 33377.31 412.48 2292.53 34.93 2012-06-12 08:53:24.000 164 33377.31 412.44 2292.60 34.93 2012-06-12 08:53:25.000 164 33377.29 412.45 2292.41 34.93 2012-06-12 08:53:26.000 164 33377.26 412.46 2292.46 34.93 2012-06-12 08:53:27.000 164 33377.32 412.46 2292.53 34.93 2012-06-12 08:53:28.000 164 33377.23 412.46 2292.45 34.93 2012-06-12 08:53:29.000 164 33377.25 412.50 2292.46 34.93 2012-06-12 08:53:30.000 164 33377.11 412.49 2292.51 34.93 2012-06-12 08:53:31.000 164 33377.15 412.54 2292.53 34.93 2012-06-12 08:53:32.000 164 33377.23 412.52 2292.53 34.93 2012-06-12 08:53:33.000 164 33377.26 412.51 2292.45 34.93 2012-06-12 08:53:34.000 164 33377.07 412.55 2292.48 34.93 2012-06-12 08:53:35.000 164 33377.08 412.50 2292.57 34.93 2012-06-12 08:53:36.000 164 33377.16 412.48 2292.59 34.93 2012-06-12 08:53:37.000 164 33377.11 412.57 2292.52 34.93 2012-06-12 08:53:38.000 164 33377.03 412.55 2292.60 34.93 2012-06-12 08:53:39.000 164 33377.06 412.53 2292.59 34.93 2012-06-12 08:53:40.000 164 33377.07 412.52 2292.57 34.93 2012-06-12 08:53:41.000 164 33377.09 412.49 2292.56 34.93 2012-06-12 08:53:42.000 164 33377.01 412.50 2292.56 34.93 2012-06-12 08:53:43.000 164 33377.13 412.55 2292.57 34.93 2012-06-12 08:53:44.000 164 33377.06 412.55 2292.55 34.93 2012-06-12 08:53:45.000 164 33377.03 412.53 2292.67 34.93 2012-06-12 08:53:46.000 164 33377.02 412.49 2292.55 34.93 2012-06-12 08:53:47.000 164 33376.94 412.51 2292.57 34.93 2012-06-12 08:53:48.000 164 33377.03 412.53 2292.59 34.93 2012-06-12 08:53:49.000 164 33376.91 412.50 2292.59 34.93 2012-06-12 08:53:50.000 164 33376.93 412.52 2292.60 34.93 2012-06-12 08:53:51.000 164 33377.05 412.55 2292.67 34.93 2012-06-12 08:53:52.000 164 33376.96 412.53 2292.66 34.93 2012-06-12 08:53:53.000 164 33376.91 412.55 2292.63 34.93 2012-06-12 08:53:54.000 164 33377.00 412.53 2292.61 34.93 2012-06-12 08:53:54.000 164 33377.01 412.47 2292.70 34.93 2012-06-12 08:53:56.000 164 33376.96 412.48 2292.63 34.93 2012-06-12 08:53:57.000 164 33376.95 412.52 2292.69 34.93 2012-06-12 08:53:58.000 164 33377.00 412.51 2292.72 34.93 2012-06-12 08:53:59.000 164 33376.83 412.51 2292.60 34.93 2012-06-12 08:54:00.000 164 33376.91 412.51 2292.65 34.93 2012-06-12 08:54:01.000 164 33376.83 412.52 2292.63 34.93 2012-06-12 08:54:02.000 164 33376.89 412.53 2292.63 34.93 2012-06-12 08:54:03.000 164 33376.86 412.52 2292.66 34.93 2012-06-12 08:54:04.000 164 33376.83 412.50 2292.68 34.93 2012-06-12 08:54:05.000 164 33376.87 412.48 2292.65 34.93 2012-06-12 08:54:06.000 164 33376.89 412.48 2292.73 34.93 2012-06-12 08:54:07.000 164 33376.82 412.45 2292.69 34.93 2012-06-12 08:54:07.000 164 33376.84 412.46 2292.75 34.93 2012-06-12 08:54:09.000 164 33376.82 412.49 2292.66 34.93 2012-06-12 08:54:10.000 164 33376.87 412.43 2292.65 34.93 2012-06-12 08:54:11.000 164 33376.79 412.46 2292.65 34.93 2012-06-12 08:54:12.000 164 33376.86 412.45 2292.62 34.93 2012-06-12 08:54:13.000 164 33376.71 412.46 2292.68 34.93 2012-06-12 08:54:14.000 164 33376.79 412.43 2292.63 34.93 2012-06-12 08:54:15.000 164 33376.80 412.43 2292.75 34.93 2012-06-12 08:54:16.000 164 33376.74 412.50 2292.61 34.93 2012-06-12 08:54:17.000 164 33376.71 412.43 2292.60 34.93 2012-06-12 08:54:18.000 164 33376.70 412.41 2292.61 34.93 2012-06-12 08:54:19.000 164 33376.76 412.46 2292.69 34.93 2012-06-12 08:54:20.000 164 33376.65 412.47 2292.60 34.93 2012-06-12 08:54:21.000 164 33376.68 412.39 2292.76 34.93 2012-06-12 08:54:22.000 164 33376.67 412.42 2292.65 34.93 2012-06-12 08:54:23.000 164 33376.65 412.40 2292.64 34.93 2012-06-12 08:54:24.000 164 33376.69 412.40 2292.74 34.93 2012-06-12 08:54:25.000 164 33376.56 412.44 2292.74 34.93 2012-06-12 08:54:26.000 164 33376.61 412.39 2292.70 34.93 2012-06-12 08:54:27.000 164 33376.60 412.36 2292.69 34.93 2012-06-12 08:54:28.000 164 33376.62 412.37 2292.63 34.93 2012-06-12 08:54:29.000 164 33376.36 412.36 2292.66 34.93 2012-06-12 08:54:30.000 164 33376.55 412.30 2292.74 34.93 2012-06-12 08:54:31.000 164 33376.57 412.39 2292.67 34.93 2012-06-12 08:54:32.000 164 33376.49 412.39 2292.69 34.93 2012-06-12 08:54:33.000 164 33376.54 412.36 2292.68 34.93 2012-06-12 08:54:34.000 164 33376.44 412.33 2292.74 34.93 2012-06-12 08:54:35.000 164 33376.52 412.31 2292.70 34.93 2012-06-12 08:54:36.000 164 33376.48 412.33 2292.67 34.93 2012-06-12 08:54:37.000 164 33376.45 412.32 2292.76 34.93 2012-06-12 08:54:38.000 164 33376.37 412.32 2292.68 34.93 2012-06-12 08:54:39.000 164 33376.35 412.33 2292.74 34.93 2012-06-12 08:54:40.000 164 33376.35 412.34 2292.66 34.93 2012-06-12 08:54:41.000 164 33376.29 412.34 2292.71 34.93 2012-06-12 08:54:42.000 164 33376.23 412.30 2292.76 34.93 2012-06-12 08:54:43.000 164 33376.34 412.28 2292.78 34.93 2012-06-12 08:54:44.000 164 33376.26 412.24 2292.74 34.93 2012-06-12 08:54:45.000 164 33376.23 412.30 2292.84 34.93 2012-06-12 08:54:46.000 164 33376.19 412.23 2292.78 34.93 2012-06-12 08:54:47.000 164 33376.13 412.22 2292.81 34.93 2012-06-12 08:54:48.000 164 33376.28 412.29 2292.84 34.93 2012-06-12 08:54:48.000 164 33376.17 412.21 2292.84 34.93 2012-06-12 08:54:50.000 164 33376.10 412.20 2292.85 34.93 2012-06-12 08:54:51.000 164 33376.11 412.23 2292.81 34.93 2012-06-12 08:54:52.000 164 33376.01 412.24 2292.87 34.93 2012-06-12 08:54:53.000 164 33375.89 412.32 2292.79 34.93 2012-06-12 08:54:54.000 164 33376.06 412.22 2292.84 34.93 2012-06-12 08:54:55.000 164 33376.00 412.25 2292.83 34.93 2012-06-12 08:54:56.000 164 33376.02 412.24 2292.84 34.93 2012-06-12 08:54:57.000 164 33375.94 412.20 2292.91 34.93 2012-06-12 08:54:58.000 164 33375.95 412.21 2292.84 34.93 2012-06-12 08:54:59.000 164 33375.91 412.17 2292.85 34.93 2012-06-12 08:55:00.000 164 33375.93 412.21 2292.96 34.93 2012-06-12 08:55:01.000 164 33375.89 412.21 2292.94 34.93 2012-06-12 08:55:01.000 164 33375.90 412.21 2292.89 34.93 2012-06-12 08:55:03.000 164 33375.87 412.17 2292.93 34.93 2012-06-12 08:55:04.000 164 33375.85 412.19 2292.95 34.93 2012-06-12 08:55:05.000 164 33375.89 412.21 2292.96 34.93 2012-06-12 08:55:06.000 164 33375.91 412.22 2292.94 34.93 2012-06-12 08:55:07.000 164 33375.76 412.17 2292.93 34.93 2012-06-12 08:55:08.000 164 33375.72 412.20 2293.01 34.93 2012-06-12 08:55:09.000 164 33375.79 412.15 2293.03 34.93 2012-06-12 08:55:10.000 164 33375.79 412.14 2293.00 34.93 2012-06-12 08:55:11.000 164 33375.76 412.15 2293.00 34.93 2012-06-12 08:55:12.000 164 33375.73 412.12 2292.94 34.93 2012-06-12 08:55:13.000 164 33375.85 412.13 2292.93 34.93 2012-06-12 08:55:14.000 164 33375.77 412.15 2292.95 34.93 2012-06-12 08:55:15.000 164 33375.77 412.06 2293.00 34.93 2012-06-12 08:55:16.000 164 33375.69 412.14 2293.06 34.93 2012-06-12 08:55:17.000 164 33375.73 412.08 2293.03 34.93 2012-06-12 08:55:18.000 164 33375.73 412.10 2293.06 34.93 2012-06-12 08:55:19.000 164 33375.68 412.09 2293.07 34.93 2012-06-12 08:55:20.000 164 33375.76 412.07 2293.05 34.93 2012-06-12 08:55:21.000 164 33375.81 412.12 2293.00 34.93 2012-06-12 08:55:22.000 164 33375.71 412.05 2293.08 34.93 2012-06-12 08:55:23.000 164 33375.75 412.00 2293.01 34.93 2012-06-12 08:55:24.000 164 33375.72 412.04 2293.12 34.93 2012-06-12 08:55:25.000 164 33375.61 412.04 2292.99 34.93 2012-06-12 08:55:26.000 164 33375.59 412.03 2292.99 34.93 2012-06-12 08:55:27.000 164 33375.64 412.01 2293.07 34.93 2012-06-12 08:55:28.000 164 33375.70 412.03 2293.00 34.93 2012-06-12 08:55:29.000 164 33375.68 411.96 2293.05 34.93 2012-06-12 08:55:30.000 164 33375.70 411.99 2293.09 34.93 2012-06-12 08:55:31.000 164 33375.63 411.95 2293.00 34.93 2012-06-12 08:55:32.000 164 33375.61 411.95 2293.00 34.93 2012-06-12 08:55:33.000 164 33375.65 412.00 2293.01 34.93 2012-06-12 08:55:34.000 164 33375.62 411.97 2293.01 34.93 2012-06-12 08:55:35.000 164 33375.60 411.99 2293.10 34.93 2012-06-12 08:55:36.000 164 33375.62 411.98 2293.09 34.93 2012-06-12 08:55:37.000 164 33375.62 411.95 2292.95 34.93 2012-06-12 08:55:38.000 164 33375.51 411.95 2292.91 34.93 2012-06-12 08:55:39.000 164 33375.51 411.94 2293.05 34.93 2012-06-12 08:55:40.000 164 33375.57 411.95 2293.01 34.93 2012-06-12 08:55:41.000 164 33375.57 411.94 2293.03 34.93 2012-06-12 08:55:42.000 164 33375.47 411.93 2293.05 34.93 2012-06-12 08:55:42.000 164 33375.61 411.92 2293.04 34.93 2012-06-12 08:55:44.000 164 33375.55 411.93 2293.02 34.93 2012-06-12 08:55:45.000 164 33375.57 411.93 2293.04 34.93 2012-06-12 08:55:46.000 164 33375.54 411.95 2293.03 34.93 2012-06-12 08:55:47.000 164 33375.54 411.91 2293.04 34.93 2012-06-12 08:55:48.000 164 33375.45 411.92 2293.07 34.93 2012-06-12 08:55:49.000 164 33375.46 411.92 2293.03 34.93 2012-06-12 08:55:50.000 164 33375.43 411.90 2293.06 34.93 2012-06-12 08:55:51.000 164 33375.43 411.91 2293.04 34.93 2012-06-12 08:55:52.000 164 33375.40 411.88 2293.01 34.93 2012-06-12 08:55:53.000 164 33375.53 411.88 2293.08 34.93 2012-06-12 08:55:54.000 164 33375.46 411.87 2293.06 34.93 2012-06-12 08:55:55.000 164 33375.47 411.88 2293.05 34.93 2012-06-12 08:55:55.000 164 33375.43 411.91 2293.05 34.93 2012-06-12 08:55:57.000 164 33375.47 411.87 2293.06 34.93 2012-06-12 08:55:58.000 164 33375.43 411.85 2293.09 34.93 2012-06-12 08:55:59.000 164 33375.45 411.85 2293.01 34.93 2012-06-12 08:56:00.000 164 33375.39 411.89 2292.96 34.93 2012-06-12 08:56:01.000 164 33375.44 411.79 2293.03 34.93 2012-06-12 08:56:02.000 164 33375.46 411.78 2293.06 34.93 2012-06-12 08:56:03.000 164 33375.44 411.84 2293.14 34.93 2012-06-12 08:56:04.000 164 33375.47 411.79 2293.02 34.93 2012-06-12 08:56:05.000 164 33375.40 411.85 2293.05 34.93 2012-06-12 08:56:06.000 164 33375.49 411.84 2292.94 34.93 2012-06-12 08:56:07.000 164 33375.43 411.85 2293.01 34.93 2012-06-12 08:56:08.000 164 33375.43 411.79 2293.09 34.93 2012-06-12 08:56:09.000 164 33375.51 411.77 2292.95 34.93 2012-06-12 08:56:10.000 164 33375.39 411.82 2293.07 34.93 2012-06-12 08:56:11.000 164 33375.36 411.77 2293.06 34.93 2012-06-12 08:56:12.000 164 33375.45 411.80 2293.04 34.93 2012-06-12 08:56:13.000 164 33375.52 411.84 2293.03 34.93 2012-06-12 08:56:14.000 164 33375.40 411.83 2293.05 34.93 2012-06-12 08:56:15.000 164 33375.46 411.79 2293.06 34.93 2012-06-12 08:56:16.000 164 33375.52 411.80 2293.03 34.93 2012-06-12 08:56:17.000 164 33375.43 411.78 2292.95 34.93 2012-06-12 08:56:18.000 164 33375.45 411.74 2292.98 34.93 2012-06-12 08:56:19.000 164 33375.45 411.76 2292.97 34.93 2012-06-12 08:56:20.000 164 33375.46 411.76 2293.03 34.93 2012-06-12 08:56:21.000 164 33375.50 411.78 2293.00 34.93 2012-06-12 08:56:22.000 164 33375.44 411.78 2293.01 34.93 2012-06-12 08:56:23.000 164 33375.42 411.76 2293.04 34.93 2012-06-12 08:56:24.000 164 33375.48 411.73 2292.89 34.93 2012-06-12 08:56:25.000 164 33375.58 411.73 2292.91 34.93 2012-06-12 08:56:26.000 164 33375.43 411.75 2292.87 34.93 2012-06-12 08:56:27.000 164 33375.55 411.71 2292.98 34.93 2012-06-12 08:56:28.000 164 33375.52 411.73 2292.95 34.93 2012-06-12 08:56:29.000 164 33375.45 411.71 2292.89 34.93 2012-06-12 08:56:30.000 164 33375.47 411.72 2293.09 34.93 2012-06-12 08:56:31.000 164 33375.54 411.72 2293.01 34.93 2012-06-12 08:56:32.000 164 33375.48 411.69 2292.99 34.93 2012-06-12 08:56:33.000 164 33375.54 411.64 2292.96 34.93 2012-06-12 08:56:34.000 164 33375.50 411.69 2292.95 34.93 2012-06-12 08:56:35.000 164 33375.48 411.69 2292.97 34.93 2012-06-12 08:56:36.000 164 33375.37 411.74 2292.84 34.92 2012-06-12 08:56:36.000 164 33375.43 411.78 2292.88 34.93 2012-06-12 08:56:38.000 164 33375.50 411.76 2292.87 34.93 2012-06-12 08:56:39.000 164 33375.64 411.67 2292.99 34.92 2012-06-12 08:56:40.000 164 33375.62 411.66 2292.98 34.92 2012-06-12 08:56:41.000 164 33375.55 411.68 2292.95 34.92 2012-06-12 08:56:42.000 164 33375.57 411.67 2292.98 34.93 2012-06-12 08:56:43.000 164 33375.55 411.64 2292.87 34.92 2012-06-12 08:56:44.000 164 33375.62 411.62 2292.90 34.92 2012-06-12 08:56:45.000 164 33375.62 411.72 2292.92 34.93 2012-06-12 08:56:46.000 164 33375.63 411.63 2292.88 34.92 2012-06-12 08:56:47.000 164 33375.55 411.63 2292.82 34.92 2012-06-12 08:56:48.000 164 33375.71 411.66 2292.98 34.92 2012-06-12 08:56:49.000 164 33375.73 411.63 2292.82 34.92 2012-06-12 08:56:49.000 164 33375.64 411.63 2292.88 34.92 2012-06-12 08:56:51.000 164 33375.63 411.64 2292.94 34.92 2012-06-12 08:56:52.000 164 33375.73 411.64 2292.89 34.92 2012-06-12 08:56:53.000 164 33375.72 411.60 2292.72 34.92 2012-06-12 08:56:54.000 164 33375.71 411.61 2292.77 34.92 2012-06-12 08:56:55.000 164 33375.72 411.63 2292.75 34.92 2012-06-12 08:56:56.000 164 33375.78 411.61 2292.73 34.92 2012-06-12 08:56:57.000 164 33375.83 411.62 2292.82 34.92 2012-06-12 08:56:58.000 164 33375.79 411.58 2292.78 34.92 2012-06-12 08:56:59.000 164 33375.78 411.55 2292.82 34.92 2012-06-12 08:57:00.000 164 33375.93 411.59 2292.78 34.92 2012-06-12 08:57:01.000 164 33375.86 411.53 2292.83 34.92 2012-06-12 08:57:02.000 164 33375.87 411.54 2292.84 34.92 2012-06-12 08:57:03.000 164 33375.88 411.52 2292.81 34.92 2012-06-12 08:57:04.000 164 33375.79 411.54 2292.78 34.92 2012-06-12 08:57:05.000 164 33375.88 411.53 2292.75 34.92 2012-06-12 08:57:06.000 164 33375.86 411.52 2292.65 34.92 2012-06-12 08:57:07.000 164 33375.90 411.53 2292.75 34.92 2012-06-12 08:57:08.000 164 33375.84 411.52 2292.75 34.92 2012-06-12 08:57:09.000 164 33375.92 411.54 2292.69 34.92 2012-06-12 08:57:10.000 164 33375.95 411.53 2292.66 34.92 2012-06-12 08:57:11.000 164 33375.88 411.55 2292.63 34.92 2012-06-12 08:57:12.000 164 33375.85 411.55 2292.74 34.92 2012-06-12 08:57:13.000 164 33375.95 411.50 2292.56 34.92 2012-06-12 08:57:14.000 164 33375.87 411.55 2292.51 34.92 2012-06-12 08:57:15.000 164 33375.93 411.49 2292.58 34.92 2012-06-12 08:57:16.000 164 33375.94 411.50 2292.61 34.92 2012-06-12 08:57:17.000 164 33375.95 411.49 2292.70 34.92 2012-06-12 08:57:18.000 164 33375.88 411.51 2292.59 34.92 2012-06-12 08:57:19.000 164 33375.99 411.54 2292.64 34.92 2012-06-12 08:57:20.000 164 33375.99 411.52 2292.64 34.92 2012-06-12 08:57:21.000 164 33376.00 411.51 2292.61 34.92 2012-06-12 08:57:22.000 164 33376.01 411.50 2292.56 34.92 2012-06-12 08:57:23.000 164 33375.91 411.51 2292.57 34.92 2012-06-12 08:57:24.000 164 33376.01 411.53 2292.60 34.92 2012-06-12 08:57:25.000 164 33375.95 411.48 2292.47 34.92 2012-06-12 08:57:26.000 164 33375.98 411.48 2292.48 34.92 2012-06-12 08:57:27.000 164 33375.92 411.51 2292.54 34.92 2012-06-12 08:57:28.000 164 33376.04 411.53 2292.57 34.92 2012-06-12 08:57:29.000 164 33375.90 411.50 2292.54 34.92 2012-06-12 08:57:30.000 164 33375.94 411.52 2292.54 34.92 2012-06-12 08:57:30.000 164 33375.96 411.50 2292.52 34.92 2012-06-12 08:57:32.000 164 33375.91 411.47 2292.47 34.92 2012-06-12 08:57:33.000 164 33375.99 411.50 2292.47 34.92 2012-06-12 08:57:34.000 164 33375.96 411.48 2292.45 34.92 2012-06-12 08:57:35.000 164 33375.98 411.51 2292.52 34.92 2012-06-12 08:57:36.000 164 33376.00 411.53 2292.48 34.92 2012-06-12 08:57:37.000 164 33376.05 411.48 2292.46 34.92 2012-06-12 08:57:38.000 164 33376.03 411.53 2292.39 34.92 2012-06-12 08:57:39.000 164 33376.04 411.52 2292.43 34.92 2012-06-12 08:57:40.000 164 33375.99 411.54 2292.39 34.92 2012-06-12 08:57:41.000 164 33376.04 411.51 2292.44 34.92 2012-06-12 08:57:42.000 164 33375.97 411.52 2292.41 34.92 2012-06-12 08:57:43.000 164 33376.10 411.49 2292.47 34.92 2012-06-12 08:57:43.000 164 33376.02 411.51 2292.50 34.92 2012-06-12 08:57:45.000 164 33375.98 411.50 2292.41 34.92 2012-06-12 08:57:46.000 164 33376.02 411.49 2292.44 34.92 2012-06-12 08:57:47.000 164 33376.02 411.53 2292.38 34.92 2012-06-12 08:57:48.000 164 33376.04 411.53 2292.44 34.92 2012-06-12 08:57:49.000 164 33376.04 411.48 2292.30 34.92 2012-06-12 08:57:50.000 164 33375.99 411.48 2292.37 34.92 2012-06-12 08:57:51.000 164 33376.02 411.54 2292.36 34.92 2012-06-12 08:57:52.000 164 33375.95 411.45 2292.34 34.92 2012-06-12 08:57:53.000 164 33375.99 411.51 2292.38 34.92 2012-06-12 08:57:54.000 164 33376.04 411.46 2292.44 34.92 2012-06-12 08:57:55.000 164 33376.04 411.54 2292.39 34.92 2012-06-12 08:57:56.000 164 33376.00 411.53 2292.43 34.92 2012-06-12 08:57:57.000 164 33375.95 411.49 2292.39 34.92 2012-06-12 08:57:58.000 164 33375.99 411.48 2292.39 34.92 2012-06-12 08:57:59.000 164 33375.99 411.51 2292.41 34.92 2012-06-12 08:58:00.000 164 33376.03 411.46 2292.39 34.92 2012-06-12 08:58:01.000 164 33375.95 411.46 2292.36 34.92 2012-06-12 08:58:02.000 164 33375.91 411.45 2292.35 34.92 2012-06-12 08:58:03.000 164 33376.01 411.54 2292.41 34.92 2012-06-12 08:58:04.000 164 33376.04 411.52 2292.44 34.92 2012-06-12 08:58:05.000 164 33375.93 411.50 2292.38 34.92 2012-06-12 08:58:06.000 164 33375.89 411.52 2292.35 34.92 2012-06-12 08:58:07.000 164 33375.92 411.49 2292.38 34.92 2012-06-12 08:58:08.000 164 33375.87 411.48 2292.29 34.92 2012-06-12 08:58:09.000 164 33375.99 411.51 2292.30 34.92 2012-06-12 08:58:10.000 164 33376.01 411.49 2292.38 34.92 2012-06-12 08:58:11.000 164 33375.88 411.55 2292.36 34.92 2012-06-12 08:58:12.000 164 33375.92 411.53 2292.31 34.92 2012-06-12 08:58:13.000 164 33375.97 411.48 2292.41 34.92 2012-06-12 08:58:14.000 164 33375.88 411.50 2292.36 34.92 2012-06-12 08:58:15.000 164 33375.98 411.51 2292.38 34.92 2012-06-12 08:58:16.000 164 33375.95 411.47 2292.36 34.92 2012-06-12 08:58:17.000 164 33375.86 411.48 2292.32 34.92 2012-06-12 08:58:18.000 164 33375.83 411.49 2292.28 34.92 2012-06-12 08:58:19.000 164 33375.98 411.50 2292.32 34.92 2012-06-12 08:58:20.000 164 33375.92 411.51 2292.36 34.92 2012-06-12 08:58:21.000 164 33375.93 411.46 2292.36 34.92 2012-06-12 08:58:22.000 164 33375.88 411.55 2292.37 34.92 2012-06-12 08:58:23.000 164 33375.85 411.53 2292.34 34.92 2012-06-12 08:58:24.000 164 33375.90 411.52 2292.36 34.92 2012-06-12 08:58:24.000 164 33376.01 411.50 2292.35 34.92 2012-06-12 08:58:26.000 164 33375.94 411.50 2292.35 34.92 2012-06-12 08:58:27.000 164 33376.02 411.48 2292.34 34.92 2012-06-12 08:58:28.000 164 33375.97 411.50 2292.34 34.92 2012-06-12 08:58:29.000 164 33375.94 411.55 2292.34 34.92 2012-06-12 08:58:30.000 164 33376.02 411.55 2292.35 34.92 2012-06-12 08:58:31.000 164 33376.00 411.46 2292.26 34.92 2012-06-12 08:58:32.000 164 33375.98 411.47 2292.17 34.92 2012-06-12 08:58:33.000 164 33376.02 411.53 2292.29 34.92 2012-06-12 08:58:34.000 164 33375.91 411.46 2292.36 34.92 2012-06-12 08:58:35.000 164 33375.92 411.45 2292.36 34.92 2012-06-12 08:58:36.000 164 33375.95 411.51 2292.25 34.92 2012-06-12 08:58:37.000 164 33376.00 411.50 2292.28 34.92 2012-06-12 08:58:37.000 164 33375.92 411.50 2292.21 34.92 2012-06-12 08:58:39.000 164 33376.01 411.48 2292.23 34.92 2012-06-12 08:58:40.000 164 33376.04 411.45 2292.37 34.92 2012-06-12 08:58:41.000 164 33376.06 411.47 2292.26 34.92 2012-06-12 08:58:42.000 164 33376.20 411.48 2292.27 34.92 2012-06-12 08:58:43.000 164 33375.98 411.53 2292.29 34.92 2012-06-12 08:58:44.000 164 33375.96 411.53 2292.29 34.92 2012-06-12 08:58:45.000 164 33376.02 411.52 2292.22 34.92 2012-06-12 08:58:46.000 164 33376.04 411.44 2292.29 34.92 2012-06-12 08:58:47.000 164 33375.93 411.50 2292.18 34.92 2012-06-12 08:58:48.000 164 33376.07 411.46 2292.22 34.92 2012-06-12 08:58:49.000 164 33376.03 411.50 2292.38 34.92 2012-06-12 08:58:50.000 164 33375.98 411.48 2292.32 34.92 2012-06-12 08:58:51.000 164 33375.98 411.50 2292.19 34.92 2012-06-12 08:58:52.000 164 33376.11 411.50 2292.25 34.92 2012-06-12 08:58:53.000 164 33376.13 411.48 2292.26 34.92 2012-06-12 08:58:54.000 164 33376.01 411.51 2292.22 34.92 2012-06-12 08:58:55.000 164 33376.12 411.49 2292.25 34.92 2012-06-12 08:58:56.000 164 33376.05 411.47 2292.26 34.92 2012-06-12 08:58:57.000 164 33376.08 411.51 2292.24 34.92 2012-06-12 08:58:58.000 164 33376.13 411.45 2292.20 34.92 2012-06-12 08:58:59.000 164 33376.04 411.44 2292.20 34.92 2012-06-12 08:59:00.000 164 33376.11 411.47 2292.16 34.92 2012-06-12 08:59:01.000 164 33376.09 411.45 2292.14 34.92 2012-06-12 08:59:02.000 164 33376.02 411.45 2292.15 34.92 2012-06-12 08:59:03.000 164 33376.09 411.44 2292.15 34.92 2012-06-12 08:59:04.000 164 33376.07 411.47 2292.26 34.92 2012-06-12 08:59:05.000 164 33376.15 411.46 2292.18 34.92 2012-06-12 08:59:06.000 164 33376.04 411.43 2292.19 34.92 2012-06-12 08:59:07.000 164 33376.08 411.42 2292.14 34.92 2012-06-12 08:59:08.000 164 33376.04 411.47 2292.12 34.92 2012-06-12 08:59:09.000 164 33376.03 411.46 2292.17 34.92 2012-06-12 08:59:10.000 164 33376.08 411.40 2292.13 34.92 2012-06-12 08:59:11.000 164 33376.04 411.44 2292.10 34.92 2012-06-12 08:59:12.000 164 33376.08 411.47 2292.14 34.92 2012-06-12 08:59:13.000 164 33376.08 411.43 2292.21 34.92 2012-06-12 08:59:14.000 164 33376.05 411.43 2292.19 34.92 2012-06-12 08:59:15.000 164 33376.02 411.45 2292.17 34.92 2012-06-12 08:59:16.000 164 33376.04 411.44 2292.08 34.92 2012-06-12 08:59:17.000 164 33376.02 411.43 2292.16 34.92 2012-06-12 08:59:18.000 164 33375.96 411.48 2292.06 34.92 2012-06-12 08:59:18.000 164 33375.90 411.47 2292.05 34.92 2012-06-12 08:59:20.000 164 33375.95 411.43 2292.09 34.92 2012-06-12 08:59:21.000 164 33375.96 411.44 2292.12 34.92 2012-06-12 08:59:22.000 164 33375.98 411.45 2292.21 34.92 2012-06-12 08:59:23.000 164 33375.90 411.47 2292.13 34.92 2012-06-12 08:59:24.000 164 33376.02 411.47 2292.15 34.92 2012-06-12 08:59:25.000 164 33375.91 411.44 2292.09 34.92 2012-06-12 08:59:26.000 164 33375.94 411.46 2292.10 34.92 2012-06-12 08:59:27.000 164 33375.96 411.48 2292.11 34.92 2012-06-12 08:59:28.000 164 33375.90 411.48 2292.10 34.92 2012-06-12 08:59:29.000 164 33375.93 411.46 2292.11 34.92 2012-06-12 08:59:30.000 164 33375.86 411.46 2292.19 34.92 2012-06-12 08:59:31.000 164 33375.95 411.50 2292.11 34.92 2012-06-12 08:59:31.000 164 33375.80 411.48 2292.16 34.92 2012-06-12 08:59:33.000 164 33375.86 411.50 2292.19 34.92 2012-06-12 08:59:34.000 164 33375.85 411.50 2292.16 34.92 2012-06-12 08:59:35.000 164 33375.88 411.46 2292.10 34.92 2012-06-12 08:59:36.000 164 33375.83 411.48 2292.12 34.92 2012-06-12 08:59:37.000 164 33375.83 411.51 2292.12 34.92 2012-06-12 08:59:38.000 164 33375.86 411.47 2292.11 34.92 2012-06-12 08:59:39.000 164 33375.79 411.51 2292.17 34.92 2012-06-12 08:59:40.000 164 33375.77 411.49 2292.17 34.92 2012-06-12 08:59:41.000 164 33375.90 411.49 2292.20 34.92 2012-06-12 08:59:42.000 164 33375.70 411.51 2292.17 34.92 2012-06-12 08:59:43.000 164 33375.94 411.51 2292.09 34.92 2012-06-12 08:59:44.000 164 33375.77 411.47 2292.18 34.92 2012-06-12 08:59:45.000 164 33375.80 411.49 2292.16 34.92 2012-06-12 08:59:46.000 164 33375.82 411.51 2292.10 34.92 2012-06-12 08:59:47.000 164 33375.84 411.53 2292.22 34.92 2012-06-12 08:59:48.000 164 33375.83 411.55 2292.17 34.92 2012-06-12 08:59:49.000 164 33375.76 411.56 2292.23 34.92 2012-06-12 08:59:50.000 164 33375.70 411.55 2292.22 34.92 2012-06-12 08:59:51.000 164 33375.74 411.50 2292.20 34.92 2012-06-12 08:59:52.000 164 33375.74 411.55 2292.14 34.92 2012-06-12 08:59:53.000 164 33375.67 411.60 2292.25 34.92 2012-06-12 08:59:54.000 164 33375.61 411.51 2292.15 34.92 2012-06-12 08:59:55.000 164 33375.66 411.55 2292.17 34.92 2012-06-12 08:59:56.000 164 33375.61 411.58 2292.14 34.92 2012-06-12 08:59:57.000 164 33375.76 411.56 2292.22 34.92 2012-06-12 08:59:58.000 164 33375.65 411.55 2292.22 34.92 2012-06-12 08:59:59.000 164 33375.62 411.57 2292.17 34.92 2012-06-12 09:00:00.000 164 33375.69 411.63 2292.17 34.92 2012-06-12 09:00:01.000 164 33375.67 411.58 2292.16 34.92 2012-06-12 09:00:02.000 164 33375.61 411.58 2292.18 34.92 2012-06-12 09:00:03.000 164 33375.65 411.54 2292.22 34.92 2012-06-12 09:00:04.000 164 33375.64 411.58 2292.16 34.92 2012-06-12 09:00:05.000 164 33375.57 411.59 2292.27 34.92 2012-06-12 09:00:06.000 164 33375.60 411.62 2292.17 34.92 2012-06-12 09:00:07.000 164 33375.57 411.59 2292.33 34.92 2012-06-12 09:00:08.000 164 33375.60 411.61 2292.27 34.92 2012-06-12 09:00:09.000 164 33375.61 411.56 2292.14 34.92 2012-06-12 09:00:10.000 164 33375.52 411.55 2292.20 34.92 2012-06-12 09:00:11.000 164 33375.49 411.59 2292.20 34.92 2012-06-12 09:00:12.000 164 33375.62 411.60 2292.25 34.92 2012-06-12 09:00:12.000 164 33375.51 411.61 2292.19 34.92 2012-06-12 09:00:14.000 164 33375.54 411.61 2292.21 34.92 2012-06-12 09:00:15.000 164 33375.52 411.60 2292.20 34.92 2012-06-12 09:00:16.000 164 33375.53 411.64 2292.16 34.92 2012-06-12 09:00:17.000 164 33375.54 411.61 2292.25 34.92 2012-06-12 09:00:18.000 164 33375.51 411.60 2292.26 34.92 2012-06-12 09:00:19.000 164 33375.48 411.62 2292.21 34.92 2012-06-12 09:00:20.000 164 33375.45 411.62 2292.19 34.92 2012-06-12 09:00:21.000 164 33375.51 411.62 2292.22 34.92 2012-06-12 09:00:22.000 164 33375.52 411.64 2292.28 34.92 2012-06-12 09:00:23.000 164 33375.43 411.65 2292.28 34.92 2012-06-12 09:00:24.000 164 33375.45 411.62 2292.30 34.92 2012-06-12 09:00:25.000 164 33375.47 411.64 2292.26 34.92 2012-06-12 09:00:25.000 164 33375.48 411.63 2292.29 34.92 2012-06-12 09:00:27.000 164 33375.06 412.07 2292.25 34.92 2012-06-12 09:00:28.000 164 33375.35 411.82 2292.29 34.92 2012-06-12 09:00:29.000 164 33375.40 411.82 2292.33 34.92 2012-06-12 09:00:30.000 164 33375.42 411.76 2292.26 34.92 2012-06-12 09:00:31.000 164 33375.36 411.74 2292.25 34.92 2012-06-12 09:00:32.000 164 33375.34 411.77 2292.24 34.92 2012-06-12 09:00:33.000 164 33375.43 411.73 2292.31 34.92 2012-06-12 09:00:34.000 164 33375.29 411.75 2292.28 34.92 2012-06-12 09:00:35.000 164 33375.29 411.75 2292.32 34.92 2012-06-12 09:00:36.000 164 33375.20 411.73 2292.33 34.92 2012-06-12 09:00:37.000 164 33375.39 411.74 2292.30 34.92 2012-06-12 09:00:38.000 164 33375.29 411.77 2292.24 34.92 2012-06-12 09:00:39.000 164 33375.31 411.73 2292.32 34.92 2012-06-12 09:00:40.000 164 33375.30 411.74 2292.34 34.92 2012-06-12 09:00:41.000 164 33375.32 411.76 2292.33 34.92 2012-06-12 09:00:42.000 164 33375.18 411.74 2292.33 34.92 2012-06-12 09:00:43.000 164 33375.31 411.76 2292.35 34.92 2012-06-12 09:00:44.000 164 33375.30 411.78 2292.29 34.92 2012-06-12 09:00:45.000 164 33375.20 411.76 2292.39 34.92 2012-06-12 09:00:46.000 164 33375.17 411.80 2292.41 34.92 2012-06-12 09:00:47.000 164 33375.17 411.79 2292.35 34.92 2012-06-12 09:00:48.000 164 33375.19 411.77 2292.29 34.92 2012-06-12 09:00:49.000 164 33375.17 411.79 2292.39 34.92 2012-06-12 09:00:50.000 164 33375.20 411.79 2292.35 34.92 2012-06-12 09:00:51.000 164 33375.16 411.77 2292.30 34.92 2012-06-12 09:00:52.000 164 33375.17 411.75 2292.39 34.92 2012-06-12 09:00:53.000 164 33375.13 411.80 2292.34 34.92 2012-06-12 09:00:54.000 164 33375.00 411.76 2292.29 34.92 2012-06-12 09:00:55.000 164 33375.08 411.76 2292.28 34.92 2012-06-12 09:00:56.000 164 33375.05 411.77 2292.39 34.92 2012-06-12 09:00:57.000 164 33375.06 411.82 2292.36 34.92 2012-06-12 09:00:58.000 164 33375.06 411.78 2292.41 34.92 2012-06-12 09:00:59.000 164 33374.97 411.81 2292.42 34.92 2012-06-12 09:01:00.000 164 33375.11 411.81 2292.32 34.92 2012-06-12 09:01:01.000 164 33374.98 411.79 2292.40 34.92 2012-06-12 09:01:02.000 164 33375.00 411.83 2292.43 34.92 2012-06-12 09:01:03.000 164 33375.03 411.79 2292.34 34.92 2012-06-12 09:01:04.000 164 33375.02 411.79 2292.36 34.92 2012-06-12 09:01:05.000 164 33375.00 411.81 2292.46 34.92 2012-06-12 09:01:06.000 164 33375.06 411.81 2292.35 34.92 2012-06-12 09:01:06.000 164 33374.90 411.83 2292.40 34.92 2012-06-12 09:01:08.000 164 33374.93 411.81 2292.39 34.92 2012-06-12 09:01:09.000 164 33374.99 411.83 2292.37 34.92 2012-06-12 09:01:10.000 164 33375.00 411.83 2292.35 34.92 2012-06-12 09:01:11.000 164 33374.92 411.81 2292.42 34.92 2012-06-12 09:01:12.000 164 33374.96 411.86 2292.39 34.92 2012-06-12 09:01:13.000 164 33374.93 411.84 2292.39 34.92 2012-06-12 09:01:14.000 164 33374.86 411.80 2292.39 34.92 2012-06-12 09:01:15.000 164 33374.94 411.86 2292.31 34.92 2012-06-12 09:01:16.000 164 33374.84 411.84 2292.39 34.92 2012-06-12 09:01:17.000 164 33374.85 411.86 2292.37 34.92 2012-06-12 09:01:18.000 164 33374.91 411.84 2292.36 34.92 2012-06-12 09:01:19.000 164 33374.90 411.82 2292.43 34.92 2012-06-12 09:01:19.000 164 33374.87 411.78 2292.43 34.92 2012-06-12 09:01:21.000 164 33374.86 411.85 2292.44 34.92 2012-06-12 09:01:22.000 164 33374.88 411.86 2292.43 34.92 2012-06-12 09:01:23.000 164 33374.82 411.86 2292.46 34.92 2012-06-12 09:01:24.000 164 33374.74 411.85 2292.39 34.92 2012-06-12 09:01:25.000 164 33374.89 411.89 2292.49 34.92 2012-06-12 09:01:26.000 164 33374.81 411.85 2292.50 34.92 2012-06-12 09:01:27.000 164 33374.81 411.84 2292.38 34.92 2012-06-12 09:01:28.000 164 33374.79 411.89 2292.50 34.92 2012-06-12 09:01:29.000 164 33374.80 411.85 2292.43 34.92 2012-06-12 09:01:30.000 164 33374.78 411.86 2292.44 34.92 2012-06-12 09:01:31.000 164 33374.86 411.94 2292.39 34.92 2012-06-12 09:01:32.000 164 33374.86 411.85 2292.48 34.92 2012-06-12 09:01:33.000 164 33374.78 411.90 2292.45 34.92 2012-06-12 09:01:34.000 164 33374.78 411.82 2292.38 34.92 2012-06-12 09:01:35.000 164 33374.83 411.89 2292.39 34.92 2012-06-12 09:01:36.000 164 33374.69 411.88 2292.44 34.92 2012-06-12 09:01:37.000 164 33374.76 411.84 2292.51 34.92 2012-06-12 09:01:38.000 164 33374.69 411.88 2292.47 34.92 2012-06-12 09:01:39.000 164 33374.78 411.85 2292.48 34.92 2012-06-12 09:01:40.000 164 33374.75 411.90 2292.48 34.92 2012-06-12 09:01:41.000 164 33374.61 411.89 2292.48 34.92 2012-06-12 09:01:42.000 164 33374.67 411.90 2292.49 34.92 2012-06-12 09:01:43.000 164 33374.68 411.89 2292.53 34.92 2012-06-12 09:01:44.000 164 33374.65 411.86 2292.49 34.92 2012-06-12 09:01:45.000 164 33374.77 411.89 2292.49 34.92 2012-06-12 09:01:46.000 164 33374.77 411.88 2292.50 34.92 2012-06-12 09:01:47.000 164 33374.70 411.86 2292.53 34.92 2012-06-12 09:01:48.000 164 33374.67 411.89 2292.50 34.92 2012-06-12 09:01:49.000 164 33374.80 411.87 2292.58 34.92 2012-06-12 09:01:50.000 164 33374.75 411.85 2292.50 34.92 2012-06-12 09:01:51.000 164 33374.75 411.89 2292.49 34.92 2012-06-12 09:01:52.000 164 33374.68 411.86 2292.54 34.92 2012-06-12 09:01:53.000 164 33374.68 411.85 2292.56 34.92 2012-06-12 09:01:54.000 164 33374.72 411.85 2292.48 34.92 2012-06-12 09:01:55.000 164 33374.75 411.90 2292.43 34.92 2012-06-12 09:01:56.000 164 33374.74 411.95 2292.43 34.92 2012-06-12 09:01:57.000 164 33374.74 411.86 2292.51 34.92 2012-06-12 09:01:58.000 164 33374.73 411.87 2292.50 34.92 2012-06-12 09:01:59.000 164 33374.71 411.87 2292.46 34.92 2012-06-12 09:02:00.000 164 33374.85 411.85 2292.52 34.92 2012-06-12 09:02:00.000 164 33374.69 411.85 2292.47 34.92 2012-06-12 09:02:02.000 164 33374.68 411.87 2292.45 34.92 2012-06-12 09:02:03.000 164 33374.77 411.90 2292.54 34.92 2012-06-12 09:02:04.000 164 33374.82 411.88 2292.49 34.92 2012-06-12 09:02:05.000 164 33374.77 411.82 2292.50 34.92 2012-06-12 09:02:06.000 164 33374.81 411.84 2292.44 34.92 2012-06-12 09:02:07.000 164 33374.83 411.86 2292.43 34.92 2012-06-12 09:02:08.000 164 33374.76 411.86 2292.47 34.92 2012-06-12 09:02:09.000 164 33374.75 411.82 2292.55 34.92 2012-06-12 09:02:10.000 164 33374.83 411.82 2292.53 34.92 2012-06-12 09:02:11.000 164 33374.83 411.76 2292.53 34.92 2012-06-12 09:02:12.000 164 33374.89 411.80 2292.45 34.92 2012-06-12 09:02:13.000 164 33374.85 411.79 2292.45 34.92 2012-06-12 09:02:13.000 164 33374.82 411.82 2292.46 34.92 2012-06-12 09:02:15.000 164 33374.79 411.80 2292.44 34.92 2012-06-12 09:02:16.000 164 33374.86 411.85 2292.38 34.92 2012-06-12 09:02:17.000 164 33374.81 411.85 2292.35 34.92 2012-06-12 09:02:18.000 164 33374.78 411.79 2292.38 34.92 2012-06-12 09:02:19.000 164 33374.92 411.80 2292.39 34.92 2012-06-12 09:02:20.000 164 33374.88 411.78 2292.36 34.92 2012-06-12 09:02:21.000 164 33374.93 411.74 2292.41 34.92 2012-06-12 09:02:22.000 164 33374.90 411.78 2292.43 34.92 2012-06-12 09:02:23.000 164 33374.91 411.74 2292.35 34.92 2012-06-12 09:02:24.000 164 33374.93 411.77 2292.41 34.92 2012-06-12 09:02:25.000 164 33374.99 411.73 2292.44 34.92 2012-06-12 09:02:26.000 164 33374.93 411.71 2292.40 34.92 2012-06-12 09:02:27.000 164 33374.94 411.76 2292.39 34.92 2012-06-12 09:02:28.000 164 33374.97 411.72 2292.35 34.92 2012-06-12 09:02:29.000 164 33374.96 411.71 2292.37 34.92 2012-06-12 09:02:30.000 164 33374.88 411.72 2292.39 34.92 2012-06-12 09:02:31.000 164 33374.93 411.74 2292.42 34.92 2012-06-12 09:02:32.000 164 33374.95 411.73 2292.38 34.92 2012-06-12 09:02:33.000 164 33374.97 411.70 2292.35 34.92 2012-06-12 09:02:34.000 164 33375.03 411.69 2292.46 34.92 2012-06-12 09:02:35.000 164 33374.98 411.67 2292.27 34.92 2012-06-12 09:02:36.000 164 33375.01 411.71 2292.32 34.92 2012-06-12 09:02:37.000 164 33374.94 411.70 2292.32 34.91 2012-06-12 09:02:38.000 164 33375.03 411.69 2292.30 34.91 2012-06-12 09:02:39.000 164 33374.94 411.69 2292.35 34.91 2012-06-12 09:02:40.000 164 33375.03 411.68 2292.28 34.91 2012-06-12 09:02:41.000 164 33374.95 411.67 2292.30 34.91 2012-06-12 09:02:42.000 164 33374.95 411.69 2292.28 34.91 2012-06-12 09:02:43.000 164 33375.06 411.71 2292.32 34.92 2012-06-12 09:02:44.000 164 33375.04 411.69 2292.28 34.91 2012-06-12 09:02:45.000 164 33375.04 411.64 2292.31 34.92 2012-06-12 09:02:46.000 164 33375.03 411.60 2292.30 34.91 2012-06-12 09:02:47.000 164 33375.09 411.68 2292.17 34.91 2012-06-12 09:02:48.000 164 33375.08 411.67 2292.28 34.91 2012-06-12 09:02:49.000 164 33375.05 411.66 2292.30 34.91 2012-06-12 09:02:50.000 164 33375.09 411.62 2292.28 34.91 2012-06-12 09:02:51.000 164 33375.05 411.70 2292.23 34.91 2012-06-12 09:02:52.000 164 33375.11 411.65 2292.30 34.91 2012-06-12 09:02:53.000 164 33375.23 411.60 2292.25 34.91 2012-06-12 09:02:54.000 164 33375.06 411.64 2292.28 34.91 2012-06-12 09:02:54.000 164 33375.14 411.62 2292.22 34.91 2012-06-12 09:02:56.000 164 33375.11 411.64 2292.14 34.91 2012-06-12 09:02:57.000 164 33375.21 411.63 2292.26 34.91 2012-06-12 09:02:58.000 164 33375.16 411.65 2292.17 34.91 2012-06-12 09:02:59.000 164 33375.09 411.63 2292.13 34.91 2012-06-12 09:03:00.000 164 33375.16 411.59 2292.21 34.91 2012-06-12 09:03:01.000 164 33375.24 411.60 2292.17 34.92 2012-06-12 09:03:02.000 164 33375.17 411.62 2292.19 34.91 2012-06-12 09:03:03.000 164 33375.24 411.59 2292.20 34.91 2012-06-12 09:03:04.000 164 33375.27 411.63 2292.14 34.91 2012-06-12 09:03:05.000 164 33375.26 411.61 2292.10 34.91 2012-06-12 09:03:06.000 164 33375.28 411.59 2292.11 34.91 2012-06-12 09:03:07.000 164 33375.24 411.59 2292.17 34.91 2012-06-12 09:03:07.000 164 33375.25 411.57 2292.12 34.91 2012-06-12 09:03:09.000 164 33375.28 411.56 2292.21 34.91 2012-06-12 09:03:10.000 164 33375.33 411.60 2292.22 34.91 2012-06-12 09:03:11.000 164 33375.27 411.60 2292.16 34.91 2012-06-12 09:03:12.000 164 33375.28 411.61 2292.09 34.91 2012-06-12 09:03:13.000 164 33375.27 411.60 2292.11 34.91 2012-06-12 09:03:14.000 164 33375.43 411.57 2292.22 34.91 2012-06-12 09:03:15.000 164 33375.35 411.57 2292.22 34.91 2012-06-12 09:03:16.000 164 33375.36 411.55 2292.09 34.91 2012-06-12 09:03:17.000 164 33375.34 411.55 2292.16 34.91 2012-06-12 09:03:18.000 164 33375.40 411.55 2292.05 34.91 2012-06-12 09:03:19.000 164 33375.47 411.52 2292.02 34.91 2012-06-12 09:03:20.000 164 33375.44 411.55 2292.07 34.91 2012-06-12 09:03:21.000 164 33375.54 411.50 2292.07 34.91 2012-06-12 09:03:22.000 164 33375.55 411.54 2292.08 34.91 2012-06-12 09:03:23.000 164 33375.48 411.53 2292.16 34.91 2012-06-12 09:03:24.000 164 33375.46 411.52 2292.07 34.91 2012-06-12 09:03:25.000 164 33375.58 411.53 2292.11 34.91 2012-06-12 09:03:26.000 164 33375.57 411.50 2292.05 34.91 2012-06-12 09:03:27.000 164 33375.54 411.47 2292.09 34.91 2012-06-12 09:03:28.000 164 33375.60 411.45 2292.09 34.91 2012-06-12 09:03:29.000 164 33375.61 411.51 2292.10 34.91 2012-06-12 09:03:30.000 164 33375.64 411.51 2292.05 34.91 2012-06-12 09:03:31.000 164 33375.68 411.49 2292.01 34.91 2012-06-12 09:03:32.000 164 33375.63 411.50 2291.95 34.91 2012-06-12 09:03:33.000 164 33375.71 411.48 2291.98 34.91 2012-06-12 09:03:34.000 164 33375.77 411.47 2292.01 34.91 2012-06-12 09:03:35.000 164 33375.73 411.48 2291.98 34.91 2012-06-12 09:03:36.000 164 33375.79 411.48 2292.01 34.91 2012-06-12 09:03:37.000 164 33375.86 411.43 2291.91 34.91 2012-06-12 09:03:38.000 164 33375.83 411.43 2291.95 34.91 2012-06-12 09:03:39.000 164 33375.88 411.44 2291.92 34.91 2012-06-12 09:03:40.000 164 33375.95 411.41 2291.88 34.91 2012-06-12 09:03:41.000 164 33376.01 411.43 2291.98 34.91 2012-06-12 09:03:42.000 164 33375.93 411.42 2291.96 34.91 2012-06-12 09:03:43.000 164 33376.01 411.39 2291.85 34.91 2012-06-12 09:03:44.000 164 33376.01 411.46 2291.86 34.91 2012-06-12 09:03:45.000 164 33375.82 411.54 2291.82 34.91 2012-06-12 09:03:46.000 164 33376.05 411.46 2291.83 34.91 2012-06-12 09:03:47.000 164 33376.10 411.39 2291.80 34.91 2012-06-12 09:03:48.000 164 33376.03 411.42 2291.84 34.91 2012-06-12 09:03:48.000 164 33376.10 411.40 2291.70 34.91 2012-06-12 09:03:50.000 164 33376.18 411.43 2291.73 34.91 2012-06-12 09:03:51.000 164 33376.08 411.41 2291.74 34.91 2012-06-12 09:03:52.000 164 33376.13 411.39 2291.74 34.91 2012-06-12 09:03:53.000 164 33376.15 411.35 2291.77 34.91 2012-06-12 09:03:54.000 164 33376.21 411.39 2291.76 34.91 2012-06-12 09:03:55.000 164 33376.29 411.37 2291.76 34.91 2012-06-12 09:03:56.000 164 33376.23 411.33 2291.76 34.91 2012-06-12 09:03:57.000 164 33376.21 411.33 2291.73 34.91 2012-06-12 09:03:58.000 164 33376.36 411.34 2291.64 34.91 2012-06-12 09:03:59.000 164 33376.29 411.31 2291.62 34.91 2012-06-12 09:04:00.000 164 33376.29 411.34 2291.66 34.91 2012-06-12 09:04:01.000 164 33376.39 411.35 2291.61 34.91 2012-06-12 09:04:01.000 164 33376.44 411.31 2291.69 34.91 2012-06-12 09:04:03.000 164 33376.46 411.28 2291.67 34.91 2012-06-12 09:04:04.000 164 33376.49 411.29 2291.61 34.91 2012-06-12 09:04:05.000 164 33376.50 411.33 2291.68 34.91 2012-06-12 09:04:06.000 164 33376.48 411.30 2291.54 34.91 2012-06-12 09:04:07.000 164 33376.55 411.27 2291.60 34.91 2012-06-12 09:04:08.000 164 33376.60 411.26 2291.51 34.91 2012-06-12 09:04:09.000 164 33376.58 411.26 2291.56 34.91 2012-06-12 09:04:10.000 164 33376.58 411.24 2291.50 34.91 2012-06-12 09:04:11.000 164 33376.62 411.23 2291.51 34.91 2012-06-12 09:04:12.000 164 33376.62 411.23 2291.49 34.91 2012-06-12 09:04:13.000 164 33376.66 411.25 2291.40 34.91 2012-06-12 09:04:14.000 164 33376.75 411.22 2291.43 34.91 2012-06-12 09:04:15.000 164 33376.71 411.22 2291.44 34.91 2012-06-12 09:04:16.000 164 33376.82 411.23 2291.36 34.91 2012-06-12 09:04:17.000 164 33376.77 411.19 2291.38 34.91 2012-06-12 09:04:18.000 164 33376.84 411.23 2291.31 34.91 2012-06-12 09:04:19.000 164 33376.86 411.19 2291.36 34.91 2012-06-12 09:04:20.000 164 33376.84 411.21 2291.27 34.91 2012-06-12 09:04:21.000 164 33376.83 411.20 2291.31 34.91 2012-06-12 09:04:22.000 164 33376.83 411.19 2291.24 34.91 2012-06-12 09:04:23.000 164 33376.71 411.20 2291.23 34.91 2012-06-12 09:04:24.000 164 33376.88 411.16 2291.26 34.91 2012-06-12 09:04:25.000 164 33376.98 411.18 2291.24 34.91 2012-06-12 09:04:26.000 164 33376.95 411.14 2291.23 34.91 2012-06-12 09:04:27.000 164 33376.99 411.12 2291.24 34.91 2012-06-12 09:04:28.000 164 33377.03 411.13 2291.25 34.91 2012-06-12 09:04:29.000 164 33377.03 411.10 2291.28 34.91 2012-06-12 09:04:30.000 164 33377.13 411.11 2291.22 34.91 2012-06-12 09:04:31.000 164 33377.11 411.11 2291.17 34.91 2012-06-12 09:04:32.000 164 33377.08 411.13 2291.11 34.91 2012-06-12 09:04:33.000 164 33377.06 411.11 2291.17 34.91 2012-06-12 09:04:34.000 164 33377.16 411.10 2291.08 34.91 2012-06-12 09:04:35.000 164 33377.09 411.11 2291.17 34.91 2012-06-12 09:04:36.000 164 33377.09 411.10 2291.18 34.91 2012-06-12 09:04:37.000 164 33377.23 411.14 2291.07 34.91 2012-06-12 09:04:38.000 164 33377.25 411.08 2291.07 34.91 2012-06-12 09:04:39.000 164 33377.20 411.08 2291.09 34.91 2012-06-12 09:04:40.000 164 33377.24 411.11 2291.10 34.91 2012-06-12 09:04:41.000 164 33377.27 411.11 2291.05 34.91 2012-06-12 09:04:42.000 164 33377.27 411.09 2291.02 34.91 2012-06-12 09:04:42.000 164 33377.37 411.06 2291.03 34.91 2012-06-12 09:04:44.000 164 33377.25 411.06 2291.01 34.91 2012-06-12 09:04:45.000 164 33377.36 411.06 2290.99 34.91 2012-06-12 09:04:46.000 164 33377.37 411.00 2290.94 34.91 2012-06-12 09:04:47.000 164 33377.36 411.06 2291.05 34.91 2012-06-12 09:04:48.000 164 33377.27 411.06 2291.02 34.91 2012-06-12 09:04:49.000 164 33377.33 411.00 2290.95 34.91 2012-06-12 09:04:50.000 164 33377.41 410.99 2290.98 34.91 2012-06-12 09:04:51.000 164 33377.41 410.97 2290.96 34.91 2012-06-12 09:04:52.000 164 33377.43 411.00 2290.93 34.91 2012-06-12 09:04:53.000 164 33377.50 410.99 2290.87 34.91 2012-06-12 09:04:54.000 164 33377.57 411.01 2290.98 34.91 2012-06-12 09:04:55.000 164 33377.38 411.00 2290.90 34.91 2012-06-12 09:04:55.000 164 33377.50 410.98 2290.83 34.91 2012-06-12 09:04:57.000 164 33377.47 410.99 2290.82 34.91 2012-06-12 09:04:58.000 164 33377.56 410.97 2290.88 34.91 2012-06-12 09:04:59.000 164 33377.51 410.97 2290.90 34.91 2012-06-12 09:05:00.000 164 33377.47 410.97 2290.84 34.91 2012-06-12 09:05:01.000 164 33377.48 410.98 2290.89 34.91 2012-06-12 09:05:02.000 164 33377.60 410.98 2290.82 34.91 2012-06-12 09:05:03.000 164 33377.56 410.96 2290.78 34.91 2012-06-12 09:05:04.000 164 33377.57 411.00 2290.76 34.91 2012-06-12 09:05:05.000 164 33377.58 410.99 2290.74 34.91 2012-06-12 09:05:06.000 164 33377.49 410.99 2290.76 34.91 2012-06-12 09:05:07.000 164 33377.65 410.99 2290.87 34.91 2012-06-12 09:05:08.000 164 33377.63 410.96 2290.74 34.91 2012-06-12 09:05:09.000 164 33377.68 410.96 2290.78 34.91 2012-06-12 09:05:10.000 164 33377.68 411.00 2290.74 34.91 2012-06-12 09:05:11.000 164 33377.63 410.96 2290.70 34.91 2012-06-12 09:05:12.000 164 33377.69 410.93 2290.73 34.91 2012-06-12 09:05:13.000 164 33377.76 410.99 2290.71 34.91 2012-06-12 09:05:14.000 164 33377.76 410.93 2290.68 34.91 2012-06-12 09:05:15.000 164 33377.76 410.94 2290.67 34.91 2012-06-12 09:05:16.000 164 33377.73 410.98 2290.72 34.91 2012-06-12 09:05:17.000 164 33377.76 410.95 2290.73 34.91 2012-06-12 09:05:18.000 164 33377.78 410.96 2290.68 34.91 2012-06-12 09:05:19.000 164 33377.76 411.00 2290.61 34.91 2012-06-12 09:05:20.000 164 33377.75 410.96 2290.66 34.91 2012-06-12 09:05:21.000 164 33377.83 410.95 2290.60 34.91 2012-06-12 09:05:22.000 164 33377.82 410.95 2290.70 34.91 2012-06-12 09:05:23.000 164 33377.84 410.92 2290.65 34.91 2012-06-12 09:05:24.000 164 33377.84 411.00 2290.68 34.91 2012-06-12 09:05:25.000 164 33377.76 410.95 2290.53 34.91 2012-06-12 09:05:26.000 164 33377.96 410.93 2290.61 34.91 2012-06-12 09:05:27.000 164 33377.91 410.88 2290.59 34.91 2012-06-12 09:05:28.000 164 33377.97 410.95 2290.61 34.91 2012-06-12 09:05:29.000 164 33377.85 410.97 2290.58 34.91 2012-06-12 09:05:30.000 164 33377.97 411.00 2290.70 34.91 2012-06-12 09:05:31.000 164 33378.00 410.94 2290.67 34.91 2012-06-12 09:05:32.000 164 33377.94 410.93 2290.57 34.91 2012-06-12 09:05:33.000 164 33377.99 410.92 2290.53 34.91 2012-06-12 09:05:34.000 164 33377.97 410.93 2290.61 34.91 2012-06-12 09:05:35.000 164 33378.10 410.93 2290.55 34.91 2012-06-12 09:05:36.000 164 33378.01 410.92 2290.59 34.91 2012-06-12 09:05:36.000 164 33378.04 410.90 2290.57 34.91 2012-06-12 09:05:38.000 164 33377.99 410.92 2290.47 34.91 2012-06-12 09:05:39.000 164 33377.94 410.90 2290.48 34.91 2012-06-12 09:05:40.000 164 33378.12 410.92 2290.48 34.91 2012-06-12 09:05:41.000 164 33378.07 410.91 2290.45 34.91 2012-06-12 09:05:42.000 164 33378.05 410.91 2290.53 34.91 2012-06-12 09:05:43.000 164 33378.06 410.90 2290.54 34.91 2012-06-12 09:05:44.000 164 33378.21 410.92 2290.48 34.91 2012-06-12 09:05:45.000 164 33378.12 410.91 2290.45 34.91 2012-06-12 09:05:46.000 164 33378.19 410.89 2290.42 34.91 2012-06-12 09:05:47.000 164 33378.24 410.87 2290.43 34.91 2012-06-12 09:05:48.000 164 33378.25 410.87 2290.35 34.91 2012-06-12 09:05:49.000 164 33378.23 410.84 2290.46 34.91 2012-06-12 09:05:49.000 164 33378.20 410.87 2290.45 34.91 2012-06-12 09:05:51.000 164 33378.25 410.85 2290.46 34.91 2012-06-12 09:05:52.000 164 33378.26 410.87 2290.40 34.91 2012-06-12 09:05:53.000 164 33378.26 410.86 2290.40 34.91 2012-06-12 09:05:54.000 164 33378.34 410.89 2290.40 34.91 2012-06-12 09:05:55.000 164 33378.32 410.85 2290.42 34.91 2012-06-12 09:05:56.000 164 33378.40 410.85 2290.41 34.91 2012-06-12 09:05:57.000 164 33378.42 410.84 2290.36 34.91 2012-06-12 09:05:58.000 164 33378.40 410.85 2290.36 34.91 2012-06-12 09:05:59.000 164 33378.32 410.87 2290.37 34.91 2012-06-12 09:06:00.000 164 33378.37 410.88 2290.33 34.91 2012-06-12 09:06:01.000 164 33378.38 410.86 2290.42 34.91 2012-06-12 09:06:02.000 164 33378.41 410.83 2290.23 34.91 2012-06-12 09:06:03.000 164 33378.38 410.81 2290.25 34.91 2012-06-12 09:06:04.000 164 33378.47 410.83 2290.34 34.91 2012-06-12 09:06:05.000 164 33378.52 410.83 2290.18 34.91 2012-06-12 09:06:06.000 164 33378.49 410.88 2290.21 34.91 2012-06-12 09:06:07.000 164 33378.49 410.88 2290.34 34.91 2012-06-12 09:06:08.000 164 33378.49 410.82 2290.21 34.91 2012-06-12 09:06:09.000 164 33378.47 410.83 2290.22 34.91 2012-06-12 09:06:10.000 164 33378.58 410.83 2290.20 34.91 2012-06-12 09:06:11.000 164 33378.54 410.82 2290.21 34.91 2012-06-12 09:06:12.000 164 33378.57 410.82 2290.17 34.91 2012-06-12 09:06:13.000 164 33378.58 410.83 2290.28 34.91 2012-06-12 09:06:14.000 164 33378.58 410.84 2290.21 34.91 2012-06-12 09:06:15.000 164 33378.62 410.82 2290.18 34.91 2012-06-12 09:06:16.000 164 33378.66 410.88 2290.28 34.91 2012-06-12 09:06:17.000 164 33378.68 410.80 2290.20 34.91 2012-06-12 09:06:18.000 164 33378.51 410.86 2290.18 34.91 2012-06-12 09:06:19.000 164 33378.66 410.81 2290.22 34.91 2012-06-12 09:06:20.000 164 33378.63 410.84 2290.09 34.91 2012-06-12 09:06:21.000 164 33378.60 410.81 2290.09 34.91 2012-06-12 09:06:22.000 164 33378.66 410.82 2290.14 34.91 2012-06-12 09:06:23.000 164 33378.70 410.84 2290.14 34.91 2012-06-12 09:06:24.000 164 33378.66 410.84 2290.12 34.91 2012-06-12 09:06:25.000 164 33378.74 410.79 2290.18 34.91 2012-06-12 09:06:26.000 164 33378.51 410.78 2290.11 34.91 2012-06-12 09:06:27.000 164 33378.75 410.80 2290.08 34.91 2012-06-12 09:06:28.000 164 33378.64 410.80 2290.16 34.91 2012-06-12 09:06:29.000 164 33378.68 410.76 2290.09 34.91 2012-06-12 09:06:30.000 164 33378.71 410.78 2290.11 34.91 2012-06-12 09:06:30.000 164 33378.71 410.81 2290.06 34.91 2012-06-12 09:06:32.000 164 33378.69 410.81 2290.12 34.91 2012-06-12 09:06:33.000 164 33378.68 410.79 2290.11 34.91 2012-06-12 09:06:34.000 164 33378.75 410.75 2290.07 34.91 2012-06-12 09:06:35.000 164 33378.78 410.72 2290.08 34.91 2012-06-12 09:06:36.000 164 33378.78 410.69 2290.07 34.91 2012-06-12 09:06:37.000 164 33378.79 410.77 2290.11 34.91 2012-06-12 09:06:38.000 164 33378.72 410.79 2290.09 34.91 2012-06-12 09:06:39.000 164 33378.81 410.74 2290.09 34.91 2012-06-12 09:06:40.000 164 33378.76 410.79 2290.12 34.91 2012-06-12 09:06:41.000 164 33378.86 410.75 2290.01 34.91 2012-06-12 09:06:42.000 164 33378.76 410.76 2290.05 34.91 2012-06-12 09:06:43.000 164 33378.75 410.74 2290.04 34.91 2012-06-12 09:06:43.000 164 33378.92 410.77 2290.01 34.91 2012-06-12 09:06:45.000 164 33378.83 410.75 2289.97 34.91 2012-06-12 09:06:46.000 164 33378.93 410.77 2290.01 34.91 2012-06-12 09:06:47.000 164 33378.93 410.76 2290.02 34.91 2012-06-12 09:06:48.000 164 33378.87 410.71 2290.03 34.91 2012-06-12 09:06:49.000 164 33378.91 410.73 2289.98 34.91 2012-06-12 09:06:50.000 164 33378.81 410.75 2290.07 34.91 2012-06-12 09:06:51.000 164 33378.86 410.74 2290.05 34.91 2012-06-12 09:06:52.000 164 33378.93 410.72 2290.05 34.91 2012-06-12 09:06:53.000 164 33378.97 410.73 2289.95 34.91 2012-06-12 09:06:54.000 164 33378.94 410.73 2290.02 34.91 2012-06-12 09:06:55.000 164 33378.97 410.75 2290.03 34.91 2012-06-12 09:06:56.000 164 33379.00 410.70 2290.00 34.91 2012-06-12 09:06:57.000 164 33378.97 410.72 2289.99 34.91 2012-06-12 09:06:58.000 164 33378.87 410.70 2289.92 34.91 2012-06-12 09:06:59.000 164 33378.97 410.72 2289.95 34.91 2012-06-12 09:07:00.000 164 33378.96 410.72 2289.96 34.91 2012-06-12 09:07:01.000 164 33379.00 410.72 2289.95 34.91 2012-06-12 09:07:02.000 164 33378.72 410.96 2289.93 34.91 2012-06-12 09:07:03.000 164 33378.92 410.78 2290.00 34.91 2012-06-12 09:07:04.000 164 33379.11 410.68 2289.93 34.91 2012-06-12 09:07:05.000 164 33379.00 410.66 2289.93 34.91 2012-06-12 09:07:06.000 164 33378.97 410.70 2290.04 34.91 2012-06-12 09:07:07.000 164 33378.99 410.70 2289.94 34.91 2012-06-12 09:07:08.000 164 33378.94 410.74 2289.91 34.91 2012-06-12 09:07:09.000 164 33378.91 410.72 2289.91 34.91 2012-06-12 09:07:10.000 164 33378.92 410.68 2289.88 34.91 2012-06-12 09:07:11.000 164 33378.93 410.72 2289.95 34.91 2012-06-12 09:07:12.000 164 33379.00 410.75 2289.95 34.91 2012-06-12 09:07:13.000 164 33378.88 410.69 2289.95 34.91 2012-06-12 09:07:14.000 164 33379.02 410.71 2289.89 34.91 2012-06-12 09:07:15.000 164 33378.93 410.74 2289.90 34.91 2012-06-12 09:07:16.000 164 33378.96 410.74 2289.96 34.91 2012-06-12 09:07:17.000 164 33379.00 410.73 2289.86 34.91 2012-06-12 09:07:18.000 164 33378.94 410.74 2289.87 34.91 2012-06-12 09:07:19.000 164 33378.90 410.75 2289.87 34.91 2012-06-12 09:07:20.000 164 33378.99 410.73 2290.02 34.91 2012-06-12 09:07:21.000 164 33379.00 410.72 2290.01 34.91 2012-06-12 09:07:22.000 164 33379.00 410.71 2289.98 34.91 2012-06-12 09:07:23.000 164 33379.06 410.68 2289.89 34.91 2012-06-12 09:07:24.000 164 33379.02 410.74 2289.87 34.91 2012-06-12 09:07:24.000 164 33379.00 410.72 2289.96 34.91 2012-06-12 09:07:26.000 164 33379.00 410.73 2289.86 34.91 2012-06-12 09:07:27.000 164 33378.97 410.71 2289.89 34.91 2012-06-12 09:07:28.000 164 33379.06 410.69 2289.93 34.91 2012-06-12 09:07:29.000 164 33379.08 410.70 2289.90 34.91 2012-06-12 09:07:30.000 164 33379.11 410.72 2289.89 34.91 2012-06-12 09:07:31.000 164 33379.09 410.67 2289.81 34.91 2012-06-12 09:07:32.000 164 33379.30 410.69 2289.95 34.91 2012-06-12 09:07:33.000 164 33379.14 410.69 2289.93 34.91 2012-06-12 09:07:34.000 164 33379.09 410.69 2289.92 34.91 2012-06-12 09:07:35.000 164 33379.25 410.73 2289.90 34.91 2012-06-12 09:07:36.000 164 33379.17 410.66 2289.94 34.91 2012-06-12 09:07:37.000 164 33379.06 410.70 2289.89 34.91 2012-06-12 09:07:37.000 164 33379.15 410.69 2289.90 34.91 2012-06-12 09:07:39.000 164 33379.17 410.65 2289.88 34.91 2012-06-12 09:07:40.000 164 33379.17 410.67 2289.91 34.91 2012-06-12 09:07:41.000 164 33379.28 410.68 2289.96 34.91 2012-06-12 09:07:42.000 164 33379.27 410.65 2289.90 34.91 2012-06-12 09:07:43.000 164 33379.23 410.67 2289.95 34.91 2012-06-12 09:07:44.000 164 33379.17 410.64 2289.92 34.91 2012-06-12 09:07:45.000 164 33379.24 410.66 2289.86 34.91 2012-06-12 09:07:46.000 164 33379.27 410.66 2289.87 34.91 2012-06-12 09:07:47.000 164 33379.27 410.68 2289.87 34.91 2012-06-12 09:07:48.000 164 33379.18 410.66 2289.87 34.91 2012-06-12 09:07:49.000 164 33379.20 410.67 2289.90 34.91 2012-06-12 09:07:50.000 164 33379.34 410.62 2289.84 34.91 2012-06-12 09:07:51.000 164 33379.31 410.63 2289.92 34.91 2012-06-12 09:07:52.000 164 33379.33 410.69 2289.90 34.91 2012-06-12 09:07:53.000 164 33379.33 410.73 2289.76 34.91 2012-06-12 09:07:54.000 164 33379.17 410.67 2289.82 34.91 2012-06-12 09:07:55.000 164 33379.39 410.67 2289.81 34.91 2012-06-12 09:07:56.000 164 33379.31 410.66 2289.78 34.91 2012-06-12 09:07:57.000 164 33379.24 410.67 2289.76 34.91 2012-06-12 09:07:58.000 164 33379.34 410.66 2289.75 34.91 2012-06-12 09:07:59.000 164 33379.31 410.65 2289.85 34.91 2012-06-12 09:08:00.000 164 33379.36 410.70 2289.74 34.91 2012-06-12 09:08:01.000 164 33379.40 410.63 2289.84 34.91 2012-06-12 09:08:02.000 164 33379.42 410.65 2289.81 34.91 2012-06-12 09:08:03.000 164 33379.35 410.64 2289.81 34.91 2012-06-12 09:08:04.000 164 33379.41 410.64 2289.74 34.91 2012-06-12 09:08:05.000 164 33379.40 410.65 2289.82 34.91 2012-06-12 09:08:06.000 164 33379.44 410.61 2289.74 34.91 2012-06-12 09:08:07.000 164 33379.42 410.67 2289.77 34.91 2012-06-12 09:08:08.000 164 33379.42 410.71 2289.82 34.91 2012-06-12 09:08:09.000 164 33379.43 410.73 2289.80 34.91 2012-06-12 09:08:10.000 164 33379.49 410.68 2289.71 34.91 2012-06-12 09:08:11.000 164 33379.45 410.66 2289.74 34.91 2012-06-12 09:08:12.000 164 33379.40 410.69 2289.75 34.91 2012-06-12 09:08:13.000 164 33379.49 410.68 2289.78 34.91 2012-06-12 09:08:14.000 164 33379.37 410.67 2289.86 34.91 2012-06-12 09:08:15.000 164 33379.39 410.67 2289.79 34.91 2012-06-12 09:08:16.000 164 33379.43 410.67 2289.66 34.91 2012-06-12 09:08:17.000 164 33379.46 410.62 2289.72 34.91 2012-06-12 09:08:18.000 164 33379.47 410.70 2289.78 34.91 2012-06-12 09:08:18.000 164 33379.53 410.67 2289.72 34.91 2012-06-12 09:08:20.000 164 33379.56 410.67 2289.72 34.91 2012-06-12 09:08:21.000 164 33379.52 410.68 2289.77 34.91 2012-06-12 09:08:22.000 164 33379.50 410.66 2289.71 34.91 2012-06-12 09:08:23.000 164 33379.53 410.68 2289.69 34.91 2012-06-12 09:08:24.000 164 33379.50 410.66 2289.80 34.91 2012-06-12 09:08:25.000 164 33379.49 410.64 2289.74 34.91 2012-06-12 09:08:26.000 164 33379.59 410.67 2289.67 34.91 2012-06-12 09:08:27.000 164 33379.59 410.67 2289.75 34.91 2012-06-12 09:08:28.000 164 33379.56 410.64 2289.74 34.91 2012-06-12 09:08:29.000 164 33379.57 410.66 2289.63 34.91 2012-06-12 09:08:30.000 164 33379.56 410.68 2289.71 34.91 2012-06-12 09:08:31.000 164 33379.62 410.65 2289.68 34.91 2012-06-12 09:08:31.000 164 33379.52 410.67 2289.62 34.91 2012-06-12 09:08:33.000 164 33379.56 410.66 2289.62 34.91 2012-06-12 09:08:34.000 164 33379.56 410.66 2289.71 34.91 2012-06-12 09:08:35.000 164 33379.53 410.67 2289.67 34.91 2012-06-12 09:08:36.000 164 33379.51 410.67 2289.70 34.91 2012-06-12 09:08:37.000 164 33379.55 410.68 2289.65 34.91 2012-06-12 09:08:38.000 164 33379.68 410.63 2289.71 34.91 2012-06-12 09:08:39.000 164 33379.54 410.63 2289.74 34.91 2012-06-12 09:08:40.000 164 33379.57 410.67 2289.71 34.91 2012-06-12 09:08:41.000 164 33379.60 410.69 2289.65 34.91 2012-06-12 09:08:42.000 164 33379.52 410.67 2289.62 34.91 2012-06-12 09:08:43.000 164 33379.61 410.65 2289.69 34.91 2012-06-12 09:08:44.000 164 33379.58 410.69 2289.57 34.91 2012-06-12 09:08:45.000 164 33379.65 410.63 2289.62 34.91 2012-06-12 09:08:46.000 164 33379.58 410.62 2289.71 34.91 2012-06-12 09:08:47.000 164 33379.62 410.63 2289.66 34.91 2012-06-12 09:08:48.000 164 33379.59 410.63 2289.65 34.91 2012-06-12 09:08:49.000 164 33379.62 410.66 2289.61 34.91 2012-06-12 09:08:50.000 164 33379.65 410.63 2289.71 34.91 2012-06-12 09:08:51.000 164 33379.62 410.60 2289.62 34.91 2012-06-12 09:08:52.000 164 33379.73 410.62 2289.64 34.91 2012-06-12 09:08:53.000 164 33379.70 410.67 2289.65 34.91 2012-06-12 09:08:54.000 164 33379.65 410.65 2289.67 34.91 2012-06-12 09:08:55.000 164 33379.64 410.64 2289.61 34.91 2012-06-12 09:08:56.000 164 33379.75 410.65 2289.61 34.91 2012-06-12 09:08:57.000 164 33379.56 410.64 2289.56 34.91 2012-06-12 09:08:58.000 164 33379.73 410.63 2289.57 34.91 2012-06-12 09:08:59.000 164 33379.82 410.70 2289.58 34.91 2012-06-12 09:09:00.000 164 33379.75 410.64 2289.64 34.91 2012-06-12 09:09:01.000 164 33379.72 410.63 2289.68 34.91 2012-06-12 09:09:02.000 164 33379.79 410.65 2289.53 34.91 2012-06-12 09:09:03.000 164 33379.80 410.61 2289.52 34.91 2012-06-12 09:09:04.000 164 33379.80 410.67 2289.58 34.91 2012-06-12 09:09:05.000 164 33379.90 410.64 2289.61 34.91 2012-06-12 09:09:06.000 164 33379.74 410.63 2289.63 34.91 2012-06-12 09:09:07.000 164 33379.86 410.59 2289.56 34.91 2012-06-12 09:09:08.000 164 33379.72 410.64 2289.61 34.91 2012-06-12 09:09:09.000 164 33379.72 410.61 2289.47 34.91 2012-06-12 09:09:10.000 164 33379.82 410.59 2289.58 34.91 2012-06-12 09:09:11.000 164 33379.80 410.62 2289.55 34.91 2012-06-12 09:09:12.000 164 33379.81 410.62 2289.52 34.91 2012-06-12 09:09:12.000 164 33379.77 410.58 2289.60 34.91 2012-06-12 09:09:14.000 164 33379.84 410.62 2289.55 34.91 2012-06-12 09:09:15.000 164 33379.83 410.59 2289.55 34.91 2012-06-12 09:09:16.000 164 33379.90 410.58 2289.65 34.91 2012-06-12 09:09:17.000 164 33379.79 410.61 2289.56 34.91 2012-06-12 09:09:18.000 164 33379.89 410.59 2289.49 34.91 2012-06-12 09:09:19.000 164 33379.81 410.57 2289.50 34.91 2012-06-12 09:09:20.000 164 33379.92 410.58 2289.61 34.91 2012-06-12 09:09:21.000 164 33379.86 410.58 2289.62 34.91 2012-06-12 09:09:22.000 164 33379.89 410.57 2289.52 34.91 2012-06-12 09:09:23.000 164 33379.90 410.56 2289.54 34.91 2012-06-12 09:09:24.000 164 33379.96 410.59 2289.58 34.91 2012-06-12 09:09:25.000 164 33379.85 410.60 2289.53 34.91 2012-06-12 09:09:25.000 164 33379.87 410.61 2289.51 34.90 2012-06-12 09:09:27.000 164 33379.93 410.58 2289.55 34.91 2012-06-12 09:09:28.000 164 33379.92 410.54 2289.55 34.91 2012-06-12 09:09:29.000 164 33380.02 410.52 2289.56 34.91 2012-06-12 09:09:30.000 164 33379.92 410.56 2289.49 34.91 2012-06-12 09:09:31.000 164 33379.97 410.56 2289.49 34.91 2012-06-12 09:09:32.000 164 33379.92 410.57 2289.55 34.91 2012-06-12 09:09:33.000 164 33380.03 410.53 2289.58 34.91 2012-06-12 09:09:34.000 164 33379.97 410.57 2289.46 34.90 2012-06-12 09:09:35.000 164 33380.11 410.55 2289.52 34.90 2012-06-12 09:09:36.000 164 33379.92 410.54 2289.47 34.90 2012-06-12 09:09:37.000 164 33380.05 410.56 2289.49 34.91 2012-06-12 09:09:38.000 164 33380.09 410.53 2289.50 34.90 2012-06-12 09:09:39.000 164 33379.94 410.51 2289.49 34.90 2012-06-12 09:09:40.000 164 33380.08 410.50 2289.47 34.91 2012-06-12 09:09:41.000 164 33380.05 410.53 2289.54 34.90 2012-06-12 09:09:42.000 164 33380.04 410.50 2289.51 34.90 2012-06-12 09:09:43.000 164 33380.09 410.52 2289.49 34.91 2012-06-12 09:09:44.000 164 33379.94 410.51 2289.49 34.90 2012-06-12 09:09:45.000 164 33380.01 410.49 2289.42 34.90 2012-06-12 09:09:46.000 164 33380.04 410.49 2289.45 34.90 2012-06-12 09:09:47.000 164 33380.10 410.48 2289.48 34.90 2012-06-12 09:09:48.000 164 33380.04 410.48 2289.45 34.90 2012-06-12 09:09:49.000 164 33380.08 410.50 2289.45 34.90 2012-06-12 09:09:50.000 164 33380.13 410.47 2289.37 34.90 2012-06-12 09:09:51.000 164 33380.15 410.47 2289.43 34.90 2012-06-12 09:09:52.000 164 33380.17 410.47 2289.47 34.90 2012-06-12 09:09:53.000 164 33380.12 410.48 2289.43 34.90 2012-06-12 09:09:54.000 164 33380.21 410.44 2289.43 34.90 2012-06-12 09:09:55.000 164 33380.21 410.45 2289.44 34.90 2012-06-12 09:09:56.000 164 33380.28 410.44 2289.39 34.90 2012-06-12 09:09:57.000 164 33380.21 410.43 2289.39 34.90 2012-06-12 09:09:58.000 164 33380.32 410.43 2289.28 34.90 2012-06-12 09:09:59.000 164 33380.25 410.40 2289.40 34.90 2012-06-12 09:10:00.000 164 33380.32 410.41 2289.36 34.90 2012-06-12 09:10:01.000 164 33380.28 410.40 2289.43 34.90 2012-06-12 09:10:02.000 164 33380.30 410.41 2289.34 34.90 2012-06-12 09:10:03.000 164 33380.35 410.40 2289.28 34.90 2012-06-12 09:10:04.000 164 33380.30 410.39 2289.32 34.90 2012-06-12 09:10:05.000 164 33380.36 410.39 2289.31 34.90 2012-06-12 09:10:06.000 164 33380.27 410.40 2289.35 34.90 2012-06-12 09:10:06.000 164 33380.50 410.39 2289.40 34.90 2012-06-12 09:10:08.000 164 33380.48 410.34 2289.34 34.91 2012-06-12 09:10:09.000 164 33380.38 410.32 2289.35 34.91 2012-06-12 09:10:10.000 164 33380.46 410.37 2289.41 34.90 2012-06-12 09:10:11.000 164 33380.51 410.35 2289.27 34.90 2012-06-12 09:10:12.000 164 33380.46 410.35 2289.28 34.90 2012-06-12 09:10:13.000 164 33380.37 410.35 2289.29 34.90 2012-06-12 09:10:14.000 164 33380.53 410.34 2289.21 34.90 2012-06-12 09:10:15.000 164 33380.45 410.32 2289.25 34.90 2012-06-12 09:10:16.000 164 33380.51 410.34 2289.21 34.90 2012-06-12 09:10:17.000 164 33380.51 410.33 2289.30 34.90 2012-06-12 09:10:18.000 164 33380.55 410.34 2289.28 34.90 2012-06-12 09:10:19.000 164 33380.51 410.34 2289.18 34.90 2012-06-12 09:10:19.000 164 33380.52 410.31 2289.24 34.90 2012-06-12 09:10:21.000 164 33380.51 410.30 2289.19 34.90 2012-06-12 09:10:22.000 164 33380.63 410.27 2289.18 34.90 2012-06-12 09:10:23.000 164 33380.53 410.45 2289.22 34.91 2012-06-12 09:10:24.000 164 33380.35 410.61 2289.14 34.90 2012-06-12 09:10:25.000 164 33380.57 410.43 2289.21 34.90 2012-06-12 09:10:26.000 164 33380.55 410.34 2289.27 34.90 2012-06-12 09:10:27.000 164 33380.58 410.33 2289.15 34.90 2012-06-12 09:10:28.000 164 33380.58 410.34 2289.23 34.90 2012-06-12 09:10:29.000 164 33380.54 410.31 2289.24 34.90 2012-06-12 09:10:30.000 164 33380.61 410.33 2289.17 34.90 2012-06-12 09:10:31.000 164 33380.63 410.33 2289.10 34.90 2012-06-12 09:10:32.000 164 33380.54 410.28 2289.18 34.90 2012-06-12 09:10:33.000 164 33380.52 410.28 2289.16 34.90 2012-06-12 09:10:34.000 164 33380.63 410.31 2289.13 34.90 2012-06-12 09:10:35.000 164 33380.70 410.33 2289.12 34.90 2012-06-12 09:10:36.000 164 33380.58 410.30 2289.22 34.90 2012-06-12 09:10:37.000 164 33380.74 410.27 2289.27 34.90 2012-06-12 09:10:38.000 164 33380.67 410.26 2289.11 34.90 2012-06-12 09:10:39.000 164 33380.67 410.27 2289.14 34.90 2012-06-12 09:10:40.000 164 33380.67 410.26 2289.22 34.90 2012-06-12 09:10:41.000 164 33380.66 410.25 2289.11 34.90 2012-06-12 09:10:42.000 164 33380.62 410.26 2289.13 34.90 2012-06-12 09:10:43.000 164 33380.73 410.27 2289.15 34.90 2012-06-12 09:10:44.000 164 33380.68 410.27 2289.14 34.90 2012-06-12 09:10:45.000 164 33380.64 410.26 2289.18 34.90 2012-06-12 09:10:46.000 164 33380.74 410.28 2289.12 34.90 2012-06-12 09:10:47.000 164 33380.75 410.27 2289.21 34.90 2012-06-12 09:10:48.000 164 33380.71 410.32 2289.12 34.90 2012-06-12 09:10:49.000 164 33380.76 410.24 2289.10 34.90 2012-06-12 09:10:50.000 164 33380.77 410.27 2289.09 34.90 2012-06-12 09:10:51.000 164 33380.74 410.25 2289.10 34.90 2012-06-12 09:10:52.000 164 33380.79 410.28 2289.11 34.90 2012-06-12 09:10:53.000 164 33380.71 410.25 2289.06 34.90 2012-06-12 09:10:54.000 164 33380.64 410.22 2289.18 34.90 2012-06-12 09:10:55.000 164 33380.71 410.29 2289.11 34.90 2012-06-12 09:10:56.000 164 33380.76 410.25 2289.08 34.90 2012-06-12 09:10:57.000 164 33380.80 410.23 2289.10 34.90 2012-06-12 09:10:58.000 164 33380.79 410.29 2289.10 34.90 2012-06-12 09:10:59.000 164 33380.74 410.33 2289.06 34.90 2012-06-12 09:11:00.000 164 33380.68 410.30 2289.07 34.90 2012-06-12 09:11:00.000 164 33380.68 410.26 2289.09 34.90 2012-06-12 09:11:02.000 164 33380.66 410.32 2289.05 34.90 2012-06-12 09:11:03.000 164 33380.74 410.29 2289.03 34.90 2012-06-12 09:11:04.000 164 33380.78 410.28 2289.12 34.90 2012-06-12 09:11:05.000 164 33380.77 410.32 2289.11 34.90 2012-06-12 09:11:06.000 164 33380.90 410.32 2289.06 34.90 2012-06-12 09:11:07.000 164 33380.76 410.31 2289.08 34.90 2012-06-12 09:11:08.000 164 33380.83 410.30 2289.14 34.90 2012-06-12 09:11:09.000 164 33380.82 410.27 2289.18 34.90 2012-06-12 09:11:10.000 164 33380.77 410.31 2289.11 34.90 2012-06-12 09:11:11.000 164 33380.85 410.29 2289.09 34.90 2012-06-12 09:11:12.000 164 33380.76 410.32 2289.02 34.90 2012-06-12 09:11:13.000 164 33380.88 410.30 2289.03 34.90 2012-06-12 09:11:13.000 164 33380.76 410.26 2289.04 34.90 2012-06-12 09:11:15.000 164 33380.79 410.26 2289.03 34.90 2012-06-12 09:11:16.000 164 33380.71 410.32 2289.07 34.90 2012-06-12 09:11:17.000 164 33380.83 410.31 2289.11 34.90 2012-06-12 09:11:18.000 164 33380.86 410.34 2289.09 34.90 2012-06-12 09:11:19.000 164 33380.77 410.32 2289.11 34.90 2012-06-12 09:11:20.000 164 33380.86 410.30 2289.11 34.90 2012-06-12 09:11:21.000 164 33380.79 410.31 2289.11 34.90 2012-06-12 09:11:22.000 164 33380.85 410.31 2289.02 34.90 2012-06-12 09:11:23.000 164 33380.76 410.29 2289.07 34.90 2012-06-12 09:11:24.000 164 33380.81 410.33 2289.07 34.90 2012-06-12 09:11:25.000 164 33380.82 410.30 2289.05 34.90 2012-06-12 09:11:26.000 164 33380.87 410.32 2289.05 34.90 2012-06-12 09:11:27.000 164 33380.79 410.34 2289.00 34.90 2012-06-12 09:11:28.000 164 33380.89 410.28 2289.08 34.90 2012-06-12 09:11:29.000 164 33380.96 410.25 2289.11 34.90 2012-06-12 09:11:30.000 164 33380.91 410.27 2289.04 34.90 2012-06-12 09:11:31.000 164 33380.95 410.30 2289.13 34.90 2012-06-12 09:11:32.000 164 33380.93 410.28 2289.06 34.90 2012-06-12 09:11:33.000 164 33380.88 410.25 2289.09 34.90 2012-06-12 09:11:34.000 164 33380.95 410.27 2289.11 34.90 2012-06-12 09:11:35.000 164 33380.93 410.32 2289.06 34.90 2012-06-12 09:11:36.000 164 33380.94 410.29 2289.10 34.90 2012-06-12 09:11:37.000 164 33380.99 410.28 2289.00 34.90 2012-06-12 09:11:38.000 164 33380.90 410.29 2289.12 34.90 2012-06-12 09:11:39.000 164 33380.95 410.24 2289.00 34.90 2012-06-12 09:11:40.000 164 33380.96 410.26 2288.96 34.90 2012-06-12 09:11:41.000 164 33380.96 410.27 2289.02 34.90 2012-06-12 09:11:42.000 164 33381.07 410.25 2289.05 34.90 2012-06-12 09:11:43.000 164 33381.01 410.21 2289.00 34.90 2012-06-12 09:11:44.000 164 33380.93 410.26 2289.00 34.90 2012-06-12 09:11:45.000 164 33381.01 410.25 2289.05 34.90 2012-06-12 09:11:46.000 164 33381.08 410.25 2289.08 34.90 2012-06-12 09:11:47.000 164 33381.08 410.23 2289.02 34.90 2012-06-12 09:11:48.000 164 33381.01 410.20 2289.02 34.90 2012-06-12 09:11:49.000 164 33381.08 410.20 2289.05 34.90 2012-06-12 09:11:50.000 164 33381.08 410.21 2289.02 34.90 2012-06-12 09:11:51.000 164 33381.10 410.19 2289.04 34.90 2012-06-12 09:11:52.000 164 33381.01 410.23 2289.08 34.90 2012-06-12 09:11:53.000 164 33381.17 410.18 2289.06 34.90 2012-06-12 09:11:54.000 164 33381.12 410.16 2289.05 34.90 2012-06-12 09:11:54.000 164 33381.14 410.19 2288.98 34.90 2012-06-12 09:11:56.000 164 33381.17 410.10 2288.96 34.90 2012-06-12 09:11:57.000 164 33381.10 410.08 2288.94 34.90 2012-06-12 09:11:58.000 164 33381.17 410.10 2288.94 34.90 2012-06-12 09:11:59.000 164 33381.23 410.09 2288.91 34.90 2012-06-12 09:12:00.000 164 33381.23 410.12 2289.14 34.90 2012-06-12 09:12:01.000 164 33381.27 410.12 2289.00 34.90 2012-06-12 09:12:02.000 164 33381.36 410.03 2289.03 34.90 2012-06-12 09:12:03.000 164 33381.27 410.05 2288.93 34.90 2012-06-12 09:12:04.000 164 33381.29 410.07 2289.05 34.90 2012-06-12 09:12:05.000 164 33381.37 410.04 2288.97 34.90 2012-06-12 09:12:06.000 164 33381.24 410.08 2288.97 34.90 2012-06-12 09:12:07.000 164 33381.36 410.10 2289.01 34.90 2012-06-12 09:12:07.000 164 33381.36 410.08 2288.93 34.90 2012-06-12 09:12:09.000 164 33381.43 410.01 2288.92 34.90 2012-06-12 09:12:10.000 164 33381.39 410.00 2288.88 34.90 2012-06-12 09:12:11.000 164 33381.38 409.99 2288.93 34.90 2012-06-12 09:12:12.000 164 33381.43 409.99 2288.89 34.90 2012-06-12 09:12:13.000 164 33381.42 410.00 2288.88 34.90 2012-06-12 09:12:14.000 164 33381.41 409.96 2288.91 34.90 2012-06-12 09:12:15.000 164 33381.38 409.97 2288.97 34.90 2012-06-12 09:12:16.000 164 33381.42 409.92 2288.95 34.90 2012-06-12 09:12:17.000 164 33381.47 409.91 2288.97 34.90 2012-06-12 09:12:18.000 164 33381.49 409.94 2288.96 34.90 2012-06-12 09:12:19.000 164 33381.45 409.93 2288.93 34.90 2012-06-12 09:12:20.000 164 33381.48 409.90 2288.76 34.90 2012-06-12 09:12:21.000 164 33381.43 409.88 2288.80 34.90 2012-06-12 09:12:22.000 164 33381.56 409.86 2288.88 34.90 2012-06-12 09:12:23.000 164 33381.61 409.87 2288.85 34.90 2012-06-12 09:12:24.000 164 33381.51 409.83 2288.78 34.90 2012-06-12 09:12:25.000 164 33381.57 409.84 2288.87 34.90 2012-06-12 09:12:26.000 164 33381.63 409.82 2288.84 34.90 2012-06-12 09:12:27.000 164 33381.64 409.83 2288.84 34.90 2012-06-12 09:12:28.000 164 33381.63 409.79 2288.88 34.90 2012-06-12 09:12:29.000 164 33381.67 409.82 2288.82 34.90 2012-06-12 09:12:30.000 164 33381.60 409.79 2288.76 34.90 2012-06-12 09:12:31.000 164 33381.64 409.82 2288.81 34.90 2012-06-12 09:12:32.000 164 33381.72 409.75 2288.80 34.90 2012-06-12 09:12:33.000 164 33381.69 409.74 2288.77 34.90 2012-06-12 09:12:34.000 164 33381.72 409.74 2288.82 34.90 2012-06-12 09:12:35.000 164 33381.74 409.76 2288.80 34.90 2012-06-12 09:12:36.000 164 33381.78 409.74 2288.72 34.90 2012-06-12 09:12:37.000 164 33381.72 409.70 2288.75 34.90 2012-06-12 09:12:38.000 164 33381.81 409.74 2288.72 34.90 2012-06-12 09:12:39.000 164 33381.72 409.70 2288.73 34.90 2012-06-12 09:12:40.000 164 33381.79 409.71 2288.70 34.90 2012-06-12 09:12:41.000 164 33381.83 409.68 2288.62 34.90 2012-06-12 09:12:42.000 164 33381.76 409.68 2288.68 34.90 2012-06-12 09:12:43.000 164 33381.86 409.66 2288.69 34.90 2012-06-12 09:12:44.000 164 33381.83 409.68 2288.60 34.90 2012-06-12 09:12:45.000 164 33381.77 409.63 2288.62 34.90 2012-06-12 09:12:46.000 164 33381.83 409.66 2288.63 34.90 2012-06-12 09:12:47.000 164 33381.82 409.65 2288.66 34.90 2012-06-12 09:12:48.000 164 33381.85 409.63 2288.66 34.90 2012-06-12 09:12:48.000 164 33381.94 409.60 2288.66 34.90 2012-06-12 09:12:50.000 164 33381.92 409.61 2288.66 34.90 2012-06-12 09:12:51.000 164 33381.90 409.64 2288.65 34.90 2012-06-12 09:12:52.000 164 33381.92 409.63 2288.65 34.90 2012-06-12 09:12:53.000 164 33381.95 409.60 2288.68 34.90 2012-06-12 09:12:54.000 164 33381.79 409.54 2288.72 34.90 2012-06-12 09:12:55.000 164 33381.88 409.62 2288.58 34.90 2012-06-12 09:12:56.000 164 33381.89 409.57 2288.56 34.90 2012-06-12 09:12:57.000 164 33381.85 409.56 2288.57 34.90 2012-06-12 09:12:58.000 164 33381.92 409.60 2288.66 34.90 2012-06-12 09:12:59.000 164 33381.83 409.56 2288.65 34.90 2012-06-12 09:13:00.000 164 33381.82 409.59 2288.59 34.90 2012-06-12 09:13:01.000 164 33381.95 409.54 2288.64 34.90 2012-06-12 09:13:01.000 164 33381.93 409.51 2288.62 34.90 2012-06-12 09:13:03.000 164 33381.86 409.50 2288.60 34.90 2012-06-12 09:13:04.000 164 33381.93 409.59 2288.63 34.90 2012-06-12 09:13:05.000 164 33382.02 409.53 2288.62 34.90 2012-06-12 09:13:06.000 164 33381.95 409.51 2288.60 34.90 2012-06-12 09:13:07.000 164 33381.94 409.49 2288.64 34.90 2012-06-12 09:13:08.000 164 33382.01 409.53 2288.61 34.90 2012-06-12 09:13:09.000 164 33381.95 409.51 2288.60 34.90 2012-06-12 09:13:10.000 164 33381.95 409.52 2288.55 34.90 2012-06-12 09:13:11.000 164 33381.98 409.49 2288.54 34.90 2012-06-12 09:13:12.000 164 33382.00 409.50 2288.62 34.90 2012-06-12 09:13:13.000 164 33381.83 409.51 2288.62 34.90 2012-06-12 09:13:14.000 164 33381.97 409.47 2288.66 34.90 2012-06-12 09:13:15.000 164 33381.97 409.46 2288.56 34.90 2012-06-12 09:13:16.000 164 33382.01 409.50 2288.57 34.90 2012-06-12 09:13:17.000 164 33382.04 409.41 2288.61 34.90 2012-06-12 09:13:18.000 164 33382.02 409.44 2288.57 34.90 2012-06-12 09:13:19.000 164 33382.04 409.44 2288.61 34.90 2012-06-12 09:13:20.000 164 33382.05 409.44 2288.51 34.90 2012-06-12 09:13:21.000 164 33382.10 409.45 2288.53 34.90 2012-06-12 09:13:22.000 164 33382.04 409.44 2288.57 34.90 2012-06-12 09:13:23.000 164 33382.16 409.38 2288.49 34.90 2012-06-12 09:13:24.000 164 33382.11 409.39 2288.59 34.90 2012-06-12 09:13:25.000 164 33382.09 409.36 2288.55 34.90 2012-06-12 09:13:26.000 164 33382.08 409.39 2288.56 34.90 2012-06-12 09:13:27.000 164 33382.09 409.39 2288.57 34.90 2012-06-12 09:13:28.000 164 33382.13 409.40 2288.50 34.90 2012-06-12 09:13:29.000 164 33382.11 409.38 2288.57 34.90 2012-06-12 09:13:30.000 164 33382.08 409.42 2288.59 34.90 2012-06-12 09:13:31.000 164 33381.98 409.40 2288.51 34.90 2012-06-12 09:13:32.000 164 33382.17 409.33 2288.46 34.90 2012-06-12 09:13:33.000 164 33382.14 409.32 2288.46 34.90 2012-06-12 09:13:34.000 164 33382.16 409.33 2288.53 34.90 2012-06-12 09:13:35.000 164 33382.19 409.34 2288.52 34.90 2012-06-12 09:13:36.000 164 33382.07 409.33 2288.56 34.90 2012-06-12 09:13:37.000 164 33382.16 409.49 2288.48 34.90 2012-06-12 09:13:38.000 164 33382.22 409.40 2288.49 34.90 2012-06-12 09:13:39.000 164 33382.20 409.35 2288.50 34.90 2012-06-12 09:13:40.000 164 33382.17 409.31 2288.49 34.90 2012-06-12 09:13:41.000 164 33382.25 409.29 2288.53 34.90 2012-06-12 09:13:42.000 164 33382.25 409.32 2288.49 34.90 2012-06-12 09:13:42.000 164 33382.27 409.26 2288.47 34.90 2012-06-12 09:13:44.000 164 33382.19 409.23 2288.47 34.90 2012-06-12 09:13:45.000 164 33382.32 409.24 2288.48 34.90 2012-06-12 09:13:46.000 164 33382.35 409.23 2288.47 34.90 2012-06-12 09:13:47.000 164 33382.32 409.20 2288.45 34.90 2012-06-12 09:13:48.000 164 33382.31 409.23 2288.43 34.90 2012-06-12 09:13:49.000 164 33382.35 409.22 2288.44 34.90 2012-06-12 09:13:50.000 164 33382.33 409.24 2288.39 34.90 2012-06-12 09:13:51.000 164 33382.33 409.20 2288.44 34.90 2012-06-12 09:13:52.000 164 33382.40 409.17 2288.43 34.90 2012-06-12 09:13:53.000 164 33382.41 409.15 2288.45 34.90 2012-06-12 09:13:54.000 164 33382.39 409.13 2288.42 34.90 2012-06-12 09:13:55.000 164 33382.36 409.11 2288.49 34.90 2012-06-12 09:13:55.000 164 33382.51 409.10 2288.37 34.90 2012-06-12 09:13:57.000 164 33382.36 409.12 2288.37 34.90 2012-06-12 09:13:58.000 164 33382.39 409.06 2288.36 34.90 2012-06-12 09:13:59.000 164 33382.50 409.06 2288.43 34.90 2012-06-12 09:14:00.000 164 33382.39 409.06 2288.38 34.90 2012-06-12 09:14:01.000 164 33382.46 409.06 2288.40 34.90 2012-06-12 09:14:02.000 164 33382.49 409.04 2288.34 34.90 2012-06-12 09:14:03.000 164 33382.36 409.04 2288.34 34.90 2012-06-12 09:14:04.000 164 33382.46 409.08 2288.37 34.90 2012-06-12 09:14:05.000 164 33382.50 408.98 2288.36 34.90 2012-06-12 09:14:06.000 164 33382.55 409.01 2288.31 34.90 2012-06-12 09:14:07.000 164 33382.51 409.00 2288.39 34.90 2012-06-12 09:14:08.000 164 33382.52 408.98 2288.35 34.90 2012-06-12 09:14:09.000 164 33382.49 408.99 2288.34 34.90 2012-06-12 09:14:10.000 164 33382.47 409.00 2288.32 34.90 2012-06-12 09:14:11.000 164 33382.53 408.95 2288.44 34.90 2012-06-12 09:14:12.000 164 33382.48 408.91 2288.33 34.90 2012-06-12 09:14:13.000 164 33382.53 408.95 2288.32 34.90 2012-06-12 09:14:14.000 164 33382.52 408.89 2288.42 34.90 2012-06-12 09:14:15.000 164 33382.45 408.88 2288.38 34.90 2012-06-12 09:14:16.000 164 33382.55 408.89 2288.31 34.90 2012-06-12 09:14:17.000 164 33382.50 408.87 2288.28 34.90 2012-06-12 09:14:18.000 164 33382.39 408.88 2288.31 34.90 2012-06-12 09:14:19.000 164 33382.48 408.94 2288.29 34.90 2012-06-12 09:14:20.000 164 33382.50 408.90 2288.15 34.90 2012-06-12 09:14:21.000 164 33382.46 408.90 2288.22 34.90 2012-06-12 09:14:22.000 164 33382.51 408.87 2288.19 34.90 2012-06-12 09:14:23.000 164 33382.59 408.86 2288.27 34.90 2012-06-12 09:14:24.000 164 33382.55 408.84 2288.28 34.90 2012-06-12 09:14:25.000 164 33382.52 408.86 2288.25 34.90 2012-06-12 09:14:26.000 164 33382.51 408.86 2288.28 34.90 2012-06-12 09:14:27.000 164 33382.47 408.88 2288.20 34.90 2012-06-12 09:14:28.000 164 33382.61 408.86 2288.25 34.90 2012-06-12 09:14:29.000 164 33382.58 408.86 2288.25 34.90 2012-06-12 09:14:30.000 164 33382.50 408.86 2288.21 34.90 2012-06-12 09:14:31.000 164 33382.46 408.86 2288.24 34.90 2012-06-12 09:14:32.000 164 33382.50 408.83 2288.19 34.90 2012-06-12 09:14:33.000 164 33382.48 408.84 2288.24 34.90 2012-06-12 09:14:34.000 164 33382.49 408.81 2288.23 34.90 2012-06-12 09:14:35.000 164 33382.49 408.84 2288.31 34.90 2012-06-12 09:14:36.000 164 33382.57 408.78 2288.22 34.90 2012-06-12 09:14:36.000 164 33382.53 408.80 2288.25 34.90 2012-06-12 09:14:38.000 164 33382.52 408.79 2288.22 34.90 2012-06-12 09:14:39.000 164 33382.57 408.82 2288.25 34.90 2012-06-12 09:14:40.000 164 33382.56 408.79 2288.34 34.90 2012-06-12 09:14:41.000 164 33382.53 408.78 2288.24 34.90 2012-06-12 09:14:42.000 164 33382.60 408.76 2288.18 34.90 2012-06-12 09:14:43.000 164 33382.72 408.78 2288.34 34.90 2012-06-12 09:14:44.000 164 33382.51 408.76 2288.36 34.90 2012-06-12 09:14:45.000 164 33382.57 408.75 2288.27 34.90 2012-06-12 09:14:46.000 164 33382.55 408.75 2288.30 34.90 2012-06-12 09:14:47.000 164 33382.56 408.74 2288.20 34.90 2012-06-12 09:14:48.000 164 33382.59 408.73 2288.35 34.90 2012-06-12 09:14:49.000 164 33382.70 408.75 2288.34 34.90 2012-06-12 09:14:49.000 164 33382.58 408.74 2288.22 34.90 2012-06-12 09:14:51.000 164 33382.58 408.69 2288.18 34.90 2012-06-12 09:14:52.000 164 33382.64 408.74 2288.23 34.90 2012-06-12 09:14:53.000 164 33382.59 408.74 2288.25 34.90 2012-06-12 09:14:54.000 164 33382.61 408.73 2288.26 34.90 2012-06-12 09:14:55.000 164 33382.65 408.73 2288.26 34.90 2012-06-12 09:14:56.000 164 33382.66 408.67 2288.24 34.90 2012-06-12 09:14:57.000 164 33382.60 408.69 2288.22 34.90 2012-06-12 09:14:58.000 164 33382.59 408.72 2288.24 34.90 2012-06-12 09:14:59.000 164 33382.62 408.64 2288.24 34.90 2012-06-12 09:15:00.000 164 33382.61 408.71 2288.25 34.90 2012-06-12 09:15:01.000 164 33382.77 408.69 2288.23 34.90 2012-06-12 09:15:02.000 164 33382.59 408.68 2288.18 34.90 2012-06-12 09:15:03.000 164 33382.64 408.69 2288.21 34.90 2012-06-12 09:15:04.000 164 33382.66 408.68 2288.20 34.90 2012-06-12 09:15:05.000 164 33382.69 408.64 2288.19 34.90 2012-06-12 09:15:06.000 164 33382.61 408.63 2288.28 34.90 2012-06-12 09:15:07.000 164 33382.75 408.67 2288.29 34.90 2012-06-12 09:15:08.000 164 33382.57 408.66 2288.19 34.90 2012-06-12 09:15:09.000 164 33382.71 408.63 2288.15 34.90 2012-06-12 09:15:10.000 164 33382.71 408.66 2288.20 34.90 2012-06-12 09:15:11.000 164 33382.68 408.64 2288.16 34.90 2012-06-12 09:15:12.000 164 33382.56 408.63 2288.17 34.90 2012-06-12 09:15:13.000 164 33382.58 408.62 2288.32 34.90 2012-06-12 09:15:14.000 164 33382.69 408.67 2288.21 34.90 2012-06-12 09:15:15.000 164 33382.64 408.62 2288.20 34.90 2012-06-12 09:15:16.000 164 33382.72 408.62 2288.22 34.90 2012-06-12 09:15:17.000 164 33382.66 408.62 2288.22 34.90 2012-06-12 09:15:18.000 164 33382.66 408.64 2288.13 34.90 2012-06-12 09:15:19.000 164 33382.62 408.64 2288.18 34.90 2012-06-12 09:15:20.000 164 33382.63 408.63 2288.27 34.90 2012-06-12 09:15:21.000 164 33382.60 408.62 2288.19 34.90 2012-06-12 09:15:22.000 164 33382.77 408.62 2288.12 34.90 2012-06-12 09:15:23.000 164 33382.71 408.61 2288.16 34.90 2012-06-12 09:15:24.000 164 33382.63 408.62 2288.22 34.90 2012-06-12 09:15:25.000 164 33382.66 408.61 2288.22 34.90 2012-06-12 09:15:26.000 164 33382.58 408.62 2288.20 34.90 2012-06-12 09:15:27.000 164 33382.66 408.62 2288.22 34.90 2012-06-12 09:15:28.000 164 33382.71 408.63 2288.22 34.90 2012-06-12 09:15:29.000 164 33382.66 408.62 2288.18 34.90 2012-06-12 09:15:30.000 164 33382.71 408.61 2288.20 34.90 2012-06-12 09:15:30.000 164 33382.63 408.61 2288.29 34.90 2012-06-12 09:15:32.000 164 33382.68 408.62 2288.29 34.90 2012-06-12 09:15:33.000 164 33382.66 408.59 2288.31 34.90 2012-06-12 09:15:34.000 164 33382.72 408.62 2288.26 34.90 2012-06-12 09:15:35.000 164 33382.67 408.63 2288.24 34.90 2012-06-12 09:15:36.000 164 33382.54 408.63 2288.16 34.90 2012-06-12 09:15:37.000 164 33382.72 408.60 2288.18 34.90 2012-06-12 09:15:38.000 164 33382.64 408.64 2288.18 34.90 2012-06-12 09:15:39.000 164 33382.74 408.61 2288.12 34.90 2012-06-12 09:15:40.000 164 33382.60 408.63 2288.24 34.90 2012-06-12 09:15:41.000 164 33382.63 408.56 2288.20 34.90 2012-06-12 09:15:42.000 164 33382.72 408.63 2288.14 34.90 2012-06-12 09:15:43.000 164 33382.69 408.61 2288.19 34.90 2012-06-12 09:15:43.000 164 33382.66 408.63 2288.19 34.90 2012-06-12 09:15:45.000 164 33382.68 408.60 2288.20 34.90 2012-06-12 09:15:46.000 164 33382.69 408.61 2288.24 34.90 2012-06-12 09:15:47.000 164 33382.71 408.63 2288.23 34.90 2012-06-12 09:15:48.000 164 33382.68 408.62 2288.24 34.90 2012-06-12 09:15:49.000 164 33382.66 408.58 2288.25 34.90 2012-06-12 09:15:50.000 164 33382.66 408.62 2288.22 34.90 2012-06-12 09:15:51.000 164 33382.64 408.65 2288.12 34.90 2012-06-12 09:15:52.000 164 33382.59 408.70 2288.19 34.90 2012-06-12 09:15:53.000 164 33382.67 408.63 2288.20 34.90 2012-06-12 09:15:54.000 164 33382.53 408.63 2288.19 34.90 2012-06-12 09:15:55.000 164 33382.61 408.63 2288.18 34.90 2012-06-12 09:15:56.000 164 33382.61 408.62 2288.23 34.90 2012-06-12 09:15:57.000 164 33382.57 408.63 2288.30 34.90 2012-06-12 09:15:58.000 164 33382.60 408.58 2288.23 34.90 2012-06-12 09:15:59.000 164 33382.54 408.62 2288.21 34.90 2012-06-12 09:16:00.000 164 33382.51 408.57 2288.20 34.90 2012-06-12 09:16:01.000 164 33382.62 408.61 2288.24 34.90 2012-06-12 09:16:02.000 164 33382.54 408.58 2288.25 34.90 2012-06-12 09:16:03.000 164 33382.56 408.57 2288.24 34.90 2012-06-12 09:16:04.000 164 33382.58 408.57 2288.29 34.90 2012-06-12 09:16:05.000 164 33382.59 408.60 2288.20 34.90 2012-06-12 09:16:06.000 164 33382.61 408.59 2288.16 34.90 2012-06-12 09:16:07.000 164 33382.57 408.58 2288.19 34.90 2012-06-12 09:16:08.000 164 33382.56 408.59 2288.26 34.90 2012-06-12 09:16:09.000 164 33382.48 408.61 2288.31 34.90 2012-06-12 09:16:10.000 164 33382.56 408.60 2288.22 34.90 2012-06-12 09:16:11.000 164 33382.56 408.60 2288.20 34.90 2012-06-12 09:16:12.000 164 33382.59 408.62 2288.30 34.90 2012-06-12 09:16:13.000 164 33382.65 408.63 2288.25 34.90 2012-06-12 09:16:14.000 164 33382.61 408.56 2288.26 34.90 2012-06-12 09:16:15.000 164 33382.48 408.55 2288.31 34.90 2012-06-12 09:16:16.000 164 33382.64 408.60 2288.26 34.90 2012-06-12 09:16:17.000 164 33382.57 408.56 2288.25 34.90 2012-06-12 09:16:18.000 164 33382.56 408.50 2288.24 34.89 2012-06-12 09:16:19.000 164 33382.53 408.58 2288.30 34.90 2012-06-12 09:16:20.000 164 33382.51 408.55 2288.21 34.90 2012-06-12 09:16:21.000 164 33382.61 408.55 2288.18 34.90 2012-06-12 09:16:22.000 164 33382.57 408.54 2288.24 34.90 2012-06-12 09:16:23.000 164 33382.56 408.50 2288.25 34.90 2012-06-12 09:16:24.000 164 33382.45 408.54 2288.28 34.90 2012-06-12 09:16:24.000 164 33382.52 408.47 2288.20 34.90 2012-06-12 09:16:26.000 164 33382.70 408.55 2288.18 34.89 2012-06-12 09:16:27.000 164 33382.53 408.52 2288.20 34.90 2012-06-12 09:16:28.000 164 33382.67 408.53 2288.18 34.90 2012-06-12 09:16:29.000 164 33382.60 408.51 2288.21 34.89 2012-06-12 09:16:30.000 164 33382.52 408.53 2288.20 34.90 2012-06-12 09:16:31.000 164 33382.71 408.52 2288.22 34.90 2012-06-12 09:16:32.000 164 33382.64 408.44 2288.24 34.89 2012-06-12 09:16:33.000 164 33382.66 408.48 2288.26 34.89 2012-06-12 09:16:34.000 164 33382.65 408.47 2288.24 34.90 2012-06-12 09:16:35.000 164 33382.68 408.44 2288.15 34.89 2012-06-12 09:16:36.000 164 33382.65 408.43 2288.18 34.90 2012-06-12 09:16:37.000 164 33382.74 408.44 2288.18 34.89 2012-06-12 09:16:37.000 164 33382.73 408.43 2288.20 34.90 2012-06-12 09:16:39.000 164 33382.70 408.44 2288.14 34.90 2012-06-12 09:16:40.000 164 33382.68 408.44 2288.13 34.89 2012-06-12 09:16:41.000 164 33382.68 408.44 2288.24 34.90 2012-06-12 09:16:42.000 164 33382.74 408.41 2288.19 34.90 2012-06-12 09:16:43.000 164 33382.73 408.42 2288.15 34.89 2012-06-12 09:16:44.000 164 33382.68 408.40 2288.23 34.90 2012-06-12 09:16:45.000 164 33382.76 408.43 2288.24 34.89 2012-06-12 09:16:46.000 164 33382.77 408.42 2288.22 34.89 2012-06-12 09:16:47.000 164 33382.83 408.40 2288.24 34.89 2012-06-12 09:16:48.000 164 33382.76 408.39 2288.19 34.89 2012-06-12 09:16:49.000 164 33382.75 408.42 2288.22 34.89 2012-06-12 09:16:50.000 164 33382.80 408.35 2288.17 34.89 2012-06-12 09:16:51.000 164 33382.78 408.35 2288.13 34.89 2012-06-12 09:16:52.000 164 33382.83 408.32 2288.18 34.89 2012-06-12 09:16:53.000 164 33382.81 408.34 2288.14 34.89 2012-06-12 09:16:54.000 164 33382.86 408.38 2288.16 34.90 2012-06-12 09:16:55.000 164 33382.84 408.32 2288.10 34.90 2012-06-12 09:16:56.000 164 33382.75 408.28 2288.09 34.90 2012-06-12 09:16:57.000 164 33383.02 408.33 2288.11 34.89 2012-06-12 09:16:58.000 164 33382.85 408.33 2288.12 34.90 2012-06-12 09:16:59.000 164 33382.90 408.31 2288.14 34.90 2012-06-12 09:17:00.000 164 33382.93 408.28 2288.10 34.90 2012-06-12 09:17:01.000 164 33382.93 408.29 2288.11 34.90 2012-06-12 09:17:02.000 164 33382.95 408.25 2288.05 34.90 2012-06-12 09:17:03.000 164 33382.90 408.24 2288.13 34.90 2012-06-12 09:17:04.000 164 33382.97 408.21 2288.06 34.90 2012-06-12 09:17:05.000 164 33382.99 408.31 2288.05 34.89 2012-06-12 09:17:06.000 164 33383.03 408.27 2288.01 34.89 2012-06-12 09:17:07.000 164 33383.07 408.26 2288.13 34.89 2012-06-12 09:17:08.000 164 33383.01 408.25 2288.06 34.89 2012-06-12 09:17:09.000 164 33383.01 408.25 2288.10 34.89 2012-06-12 09:17:10.000 164 33382.94 408.26 2288.10 34.89 2012-06-12 09:17:11.000 164 33383.01 408.22 2288.04 34.89 2012-06-12 09:17:12.000 164 33383.07 408.25 2288.01 34.89 2012-06-12 09:17:13.000 164 33383.04 408.20 2288.04 34.89 2012-06-12 09:17:14.000 164 33383.01 408.20 2288.04 34.89 2012-06-12 09:17:15.000 164 33383.12 408.17 2288.07 34.89 2012-06-12 09:17:16.000 164 33383.04 408.19 2288.06 34.89 2012-06-12 09:17:17.000 164 33383.11 408.22 2288.05 34.89 2012-06-12 09:17:18.000 164 33383.09 408.22 2288.06 34.89 2012-06-12 09:17:18.000 164 33382.98 408.17 2287.98 34.89 2012-06-12 09:17:20.000 164 33383.05 408.15 2288.03 34.89 2012-06-12 09:17:21.000 164 33383.10 408.16 2287.97 34.89 2012-06-12 09:17:22.000 164 33383.04 408.13 2287.89 34.89 2012-06-12 09:17:23.000 164 33383.06 408.16 2288.01 34.89 2012-06-12 09:17:24.000 164 33383.19 408.18 2287.98 34.89 2012-06-12 09:17:25.000 164 33383.14 408.15 2288.01 34.89 2012-06-12 09:17:26.000 164 33383.15 408.17 2287.93 34.89 2012-06-12 09:17:27.000 164 33383.11 408.16 2287.97 34.89 2012-06-12 09:17:28.000 164 33383.13 408.16 2287.98 34.89 2012-06-12 09:17:29.000 164 33383.10 408.12 2287.99 34.89 2012-06-12 09:17:30.000 164 33383.15 408.13 2287.97 34.89 2012-06-12 09:17:31.000 164 33383.17 408.13 2288.00 34.89 2012-06-12 09:17:31.000 164 33383.24 408.12 2287.91 34.89 2012-06-12 09:17:33.000 164 33383.15 408.11 2287.98 34.89 2012-06-12 09:17:34.000 164 33383.14 408.08 2288.03 34.89 2012-06-12 09:17:35.000 164 33383.25 408.06 2287.99 34.89 2012-06-12 09:17:36.000 164 33383.26 408.07 2287.94 34.89 2012-06-12 09:17:37.000 164 33383.19 408.10 2287.88 34.89 2012-06-12 09:17:38.000 164 33383.21 408.04 2287.93 34.89 2012-06-12 09:17:39.000 164 33383.29 408.08 2287.92 34.89 2012-06-12 09:17:40.000 164 33383.17 408.09 2287.91 34.89 2012-06-12 09:17:41.000 164 33383.31 408.04 2287.92 34.89 2012-06-12 09:17:42.000 164 33383.34 408.08 2287.87 34.89 2012-06-12 09:17:43.000 164 33383.30 408.06 2287.89 34.89 2012-06-12 09:17:44.000 164 33383.33 408.03 2287.89 34.89 2012-06-12 09:17:45.000 164 33383.38 408.07 2287.90 34.89 2012-06-12 09:17:46.000 164 33383.36 408.03 2287.87 34.89 2012-06-12 09:17:47.000 164 33383.42 408.02 2287.96 34.89 2012-06-12 09:17:48.000 164 33383.37 408.02 2287.80 34.89 2012-06-12 09:17:49.000 164 33383.42 408.02 2287.79 34.89 2012-06-12 09:17:50.000 164 33383.41 408.02 2287.97 34.89 2012-06-12 09:17:51.000 164 33383.42 408.00 2287.86 34.89 2012-06-12 09:17:52.000 164 33383.43 407.95 2287.82 34.89 2012-06-12 09:17:53.000 164 33383.43 408.00 2287.85 34.89 2012-06-12 09:17:54.000 164 33383.48 408.00 2287.83 34.89 2012-06-12 09:17:55.000 164 33383.42 407.98 2287.83 34.89 2012-06-12 09:17:56.000 164 33383.40 408.02 2287.81 34.89 2012-06-12 09:17:57.000 164 33383.45 407.98 2287.84 34.89 2012-06-12 09:17:58.000 164 33383.39 408.00 2287.82 34.89 2012-06-12 09:17:59.000 164 33383.53 407.94 2287.67 34.89 2012-06-12 09:18:00.000 164 33383.46 407.96 2287.76 34.89 2012-06-12 09:18:01.000 164 33383.46 407.97 2287.73 34.89 2012-06-12 09:18:02.000 164 33383.54 407.95 2287.78 34.89 2012-06-12 09:18:03.000 164 33383.54 407.96 2287.76 34.89 2012-06-12 09:18:04.000 164 33383.49 407.94 2287.75 34.89 2012-06-12 09:18:05.000 164 33383.51 407.94 2287.75 34.89 2012-06-12 09:18:06.000 164 33383.53 407.91 2287.72 34.89 2012-06-12 09:18:07.000 164 33383.56 407.90 2287.79 34.89 2012-06-12 09:18:08.000 164 33383.51 407.97 2287.65 34.89 2012-06-12 09:18:09.000 164 33383.61 407.95 2287.69 34.89 2012-06-12 09:18:10.000 164 33383.50 407.93 2287.67 34.89 2012-06-12 09:18:11.000 164 33383.59 407.91 2287.67 34.89 2012-06-12 09:18:12.000 164 33383.61 407.93 2287.77 34.89 2012-06-12 09:18:12.000 164 33383.58 407.95 2287.66 34.89 2012-06-12 09:18:14.000 164 33383.63 407.96 2287.70 34.89 2012-06-12 09:18:15.000 164 33383.66 407.92 2287.72 34.89 2012-06-12 09:18:16.000 164 33383.54 407.89 2287.70 34.89 2012-06-12 09:18:17.000 164 33383.69 407.95 2287.67 34.89 2012-06-12 09:18:18.000 164 33383.72 407.91 2287.69 34.89 2012-06-12 09:18:19.000 164 33383.80 407.90 2287.75 34.89 2012-06-12 09:18:20.000 164 33383.74 407.95 2287.67 34.89 2012-06-12 09:18:21.000 164 33383.74 407.90 2287.66 34.89 2012-06-12 09:18:22.000 164 33383.72 407.91 2287.66 34.89 2012-06-12 09:18:23.000 164 33383.79 407.94 2287.63 34.89 2012-06-12 09:18:24.000 164 33383.74 407.92 2287.66 34.89 2012-06-12 09:18:25.000 164 33383.82 407.91 2287.67 34.89 2012-06-12 09:18:25.000 164 33383.81 407.86 2287.63 34.89 2012-06-12 09:18:27.000 164 33383.77 407.88 2287.60 34.89 2012-06-12 09:18:28.000 164 33383.76 407.86 2287.61 34.89 2012-06-12 09:18:29.000 164 33383.84 407.88 2287.54 34.89 2012-06-12 09:18:30.000 164 33383.84 407.89 2287.62 34.89 2012-06-12 09:18:31.000 164 33383.79 407.90 2287.59 34.89 2012-06-12 09:18:32.000 164 33383.77 407.87 2287.61 34.89 2012-06-12 09:18:33.000 164 33383.74 407.92 2287.55 34.89 2012-06-12 09:18:34.000 164 33383.81 407.92 2287.54 34.89 2012-06-12 09:18:35.000 164 33383.81 407.92 2287.60 34.89 2012-06-12 09:18:36.000 164 33383.85 407.88 2287.52 34.89 2012-06-12 09:18:37.000 164 33383.75 407.89 2287.51 34.89 2012-06-12 09:18:38.000 164 33383.77 407.83 2287.41 34.89 2012-06-12 09:18:39.000 164 33383.87 407.87 2287.51 34.89 2012-06-12 09:18:40.000 164 33383.86 407.87 2287.48 34.89 2012-06-12 09:18:41.000 164 33383.81 407.93 2287.52 34.89 2012-06-12 09:18:42.000 164 33383.81 407.90 2287.53 34.89 2012-06-12 09:18:43.000 164 33383.81 407.90 2287.42 34.89 2012-06-12 09:18:44.000 164 33383.81 407.90 2287.43 34.89 2012-06-12 09:18:45.000 164 33383.78 407.90 2287.45 34.89 2012-06-12 09:18:46.000 164 33383.76 407.89 2287.41 34.89 2012-06-12 09:18:47.000 164 33383.77 407.91 2287.49 34.89 2012-06-12 09:18:48.000 164 33383.73 407.95 2287.45 34.89 2012-06-12 09:18:49.000 164 33383.82 407.91 2287.45 34.89 2012-06-12 09:18:50.000 164 33383.72 407.91 2287.50 34.89 2012-06-12 09:18:51.000 164 33383.80 407.93 2287.47 34.89 2012-06-12 09:18:52.000 164 33383.70 407.91 2287.44 34.89 2012-06-12 09:18:53.000 164 33383.68 407.90 2287.43 34.89 2012-06-12 09:18:54.000 164 33383.77 407.90 2287.33 34.89 2012-06-12 09:18:55.000 164 33383.66 407.93 2287.42 34.89 2012-06-12 09:18:56.000 164 33383.66 407.87 2287.47 34.89 2012-06-12 09:18:57.000 164 33383.77 407.93 2287.44 34.89 2012-06-12 09:18:58.000 164 33383.76 407.92 2287.41 34.89 2012-06-12 09:18:59.000 164 33383.68 407.91 2287.45 34.89 2012-06-12 09:19:00.000 164 33383.72 407.92 2287.36 34.89 2012-06-12 09:19:01.000 164 33383.65 407.92 2287.42 34.89 2012-06-12 09:19:02.000 164 33383.67 407.92 2287.42 34.89 2012-06-12 09:19:03.000 164 33383.67 407.92 2287.39 34.89 2012-06-12 09:19:04.000 164 33383.49 407.94 2287.44 34.89 2012-06-12 09:19:05.000 164 33383.63 407.94 2287.38 34.89 2012-06-12 09:19:06.000 164 33383.64 407.93 2287.49 34.89 2012-06-12 09:19:06.000 164 33383.62 407.93 2287.50 34.89 2012-06-12 09:19:08.000 164 33383.59 407.94 2287.51 34.89 2012-06-12 09:19:09.000 164 33383.62 407.92 2287.47 34.89 2012-06-12 09:19:10.000 164 33383.55 407.91 2287.49 34.89 2012-06-12 09:19:11.000 164 33383.56 407.96 2287.43 34.89 2012-06-12 09:19:12.000 164 33383.61 407.93 2287.45 34.89 2012-06-12 09:19:13.000 164 33383.47 407.93 2287.48 34.89 2012-06-12 09:19:14.000 164 33383.57 407.92 2287.44 34.89 2012-06-12 09:19:15.000 164 33383.51 407.93 2287.50 34.89 2012-06-12 09:19:16.000 164 33383.55 407.95 2287.47 34.89 2012-06-12 09:19:17.000 164 33383.49 407.98 2287.47 34.89 2012-06-12 09:19:18.000 164 33383.50 407.92 2287.51 34.89 2012-06-12 09:19:19.000 164 33383.49 407.96 2287.39 34.89 2012-06-12 09:19:19.000 164 33383.56 407.94 2287.47 34.89 2012-06-12 09:19:21.000 164 33383.56 407.98 2287.45 34.89 2012-06-12 09:19:22.000 164 33383.53 407.97 2287.45 34.89 2012-06-12 09:19:23.000 164 33383.53 407.96 2287.58 34.89 2012-06-12 09:19:24.000 164 33383.55 407.97 2287.52 34.89 2012-06-12 09:19:25.000 164 33383.54 407.95 2287.51 34.89 2012-06-12 09:19:26.000 164 33383.53 407.94 2287.48 34.89 2012-06-12 09:19:27.000 164 33383.53 407.98 2287.51 34.89 2012-06-12 09:19:28.000 164 33383.54 407.98 2287.44 34.89 2012-06-12 09:19:29.000 164 33383.51 407.96 2287.38 34.89 2012-06-12 09:19:30.000 164 33383.52 408.11 2287.50 34.89 2012-06-12 09:19:31.000 164 33383.54 407.99 2287.56 34.89 2012-06-12 09:19:32.000 164 33383.61 407.91 2287.47 34.89 2012-06-12 09:19:33.000 164 33383.50 407.96 2287.50 34.89 2012-06-12 09:19:34.000 164 33383.50 407.97 2287.50 34.89 2012-06-12 09:19:35.000 164 33383.51 407.94 2287.53 34.89 2012-06-12 09:19:36.000 164 33383.51 407.94 2287.55 34.89 2012-06-12 09:19:37.000 164 33383.52 407.93 2287.44 34.89 2012-06-12 09:19:38.000 164 33383.53 407.94 2287.58 34.89 2012-06-12 09:19:39.000 164 33383.57 407.97 2287.44 34.89 2012-06-12 09:19:40.000 164 33383.51 407.96 2287.41 34.89 2012-06-12 09:19:41.000 164 33383.53 407.93 2287.48 34.89 2012-06-12 09:19:42.000 164 33383.60 407.95 2287.42 34.89 2012-06-12 09:19:43.000 164 33383.49 407.93 2287.55 34.89 2012-06-12 09:19:44.000 164 33383.54 407.94 2287.47 34.89 2012-06-12 09:19:45.000 164 33383.47 407.91 2287.43 34.89 2012-06-12 09:19:46.000 164 33383.48 407.90 2287.47 34.89 2012-06-12 09:19:47.000 164 33383.53 407.91 2287.54 34.89 2012-06-12 09:19:48.000 164 33383.43 407.95 2287.38 34.89 2012-06-12 09:19:49.000 164 33383.53 407.97 2287.45 34.89 2012-06-12 09:19:50.000 164 33383.47 407.95 2287.55 34.89 2012-06-12 09:19:51.000 164 33383.54 408.00 2287.51 34.89 2012-06-12 09:19:52.000 164 33383.48 407.99 2287.50 34.89 2012-06-12 09:19:53.000 164 33383.50 407.97 2287.51 34.89 2012-06-12 09:19:54.000 164 33383.53 408.01 2287.54 34.89 2012-06-12 09:19:55.000 164 33383.47 407.98 2287.59 34.89 2012-06-12 09:19:56.000 164 33383.51 407.98 2287.45 34.89 2012-06-12 09:19:57.000 164 33383.58 407.96 2287.39 34.89 2012-06-12 09:19:58.000 164 33383.54 407.98 2287.39 34.89 2012-06-12 09:19:59.000 164 33383.58 407.96 2287.47 34.89 2012-06-12 09:20:00.000 164 33383.52 407.96 2287.44 34.89 2012-06-12 09:20:00.000 164 33383.53 407.97 2287.58 34.89 2012-06-12 09:20:02.000 164 33383.55 407.99 2287.54 34.89 2012-06-12 09:20:03.000 164 33383.60 407.94 2287.46 34.89 2012-06-12 09:20:04.000 164 33383.58 407.97 2287.48 34.89 2012-06-12 09:20:05.000 164 33383.56 407.99 2287.53 34.89 2012-06-12 09:20:06.000 164 33383.64 407.97 2287.48 34.89 2012-06-12 09:20:07.000 164 33383.47 407.95 2287.51 34.89 2012-06-12 09:20:08.000 164 33383.47 407.98 2287.42 34.89 2012-06-12 09:20:09.000 164 33383.57 407.97 2287.47 34.89 2012-06-12 09:20:10.000 164 33383.47 407.98 2287.43 34.89 2012-06-12 09:20:11.000 164 33383.50 407.97 2287.53 34.89 2012-06-12 09:20:12.000 164 33383.56 407.96 2287.46 34.89 2012-06-12 09:20:13.000 164 33383.61 408.02 2287.36 34.89 2012-06-12 09:20:13.000 164 33383.58 407.96 2287.45 34.89 2012-06-12 09:20:15.000 164 33383.54 407.96 2287.45 34.89 2012-06-12 09:20:16.000 164 33383.47 407.91 2287.48 34.89 2012-06-12 09:20:17.000 164 33383.49 407.97 2287.44 34.89 2012-06-12 09:20:18.000 164 33383.48 407.95 2287.46 34.89 2012-06-12 09:20:19.000 164 33383.53 407.95 2287.44 34.89 2012-06-12 09:20:20.000 164 33383.49 407.92 2287.39 34.89 2012-06-12 09:20:21.000 164 33383.53 407.98 2287.45 34.89 2012-06-12 09:20:22.000 164 33383.59 407.95 2287.40 34.89 2012-06-12 09:20:23.000 164 33383.46 407.97 2287.47 34.89 2012-06-12 09:20:24.000 164 33383.50 407.96 2287.44 34.89 2012-06-12 09:20:25.000 164 33383.49 407.95 2287.44 34.89 2012-06-12 09:20:26.000 164 33383.53 407.98 2287.44 34.89 2012-06-12 09:20:27.000 164 33383.54 407.95 2287.43 34.89 2012-06-12 09:20:28.000 164 33383.50 407.94 2287.45 34.89 2012-06-12 09:20:29.000 164 33383.49 407.94 2287.39 34.89 2012-06-12 09:20:30.000 164 33383.42 407.96 2287.42 34.89 2012-06-12 09:20:31.000 164 33383.41 407.95 2287.48 34.89 2012-06-12 09:20:32.000 164 33383.49 407.94 2287.47 34.89 2012-06-12 09:20:33.000 164 33383.53 407.93 2287.44 34.89 2012-06-12 09:20:34.000 164 33383.49 407.91 2287.39 34.89 2012-06-12 09:20:35.000 164 33383.50 407.94 2287.38 34.89 2012-06-12 09:20:36.000 164 33383.53 407.96 2287.38 34.89 2012-06-12 09:20:37.000 164 33383.44 407.94 2287.42 34.89 2012-06-12 09:20:38.000 164 33383.43 407.97 2287.49 34.89 2012-06-12 09:20:39.000 164 33383.56 407.97 2287.35 34.89 2012-06-12 09:20:40.000 164 33383.49 407.97 2287.31 34.89 2012-06-12 09:20:41.000 164 33383.45 407.92 2287.40 34.89 2012-06-12 09:20:42.000 164 33383.46 407.97 2287.47 34.89 2012-06-12 09:20:43.000 164 33383.60 407.98 2287.42 34.89 2012-06-12 09:20:44.000 164 33383.40 407.96 2287.39 34.89 2012-06-12 09:20:45.000 164 33383.49 407.97 2287.42 34.89 2012-06-12 09:20:46.000 164 33383.53 407.95 2287.39 34.89 2012-06-12 09:20:47.000 164 33383.47 407.97 2287.52 34.89 2012-06-12 09:20:48.000 164 33383.48 407.97 2287.39 34.89 2012-06-12 09:20:49.000 164 33383.49 407.96 2287.46 34.89 2012-06-12 09:20:50.000 164 33383.43 407.95 2287.41 34.89 2012-06-12 09:20:51.000 164 33383.52 408.00 2287.36 34.89 2012-06-12 09:20:52.000 164 33383.49 407.97 2287.41 34.89 2012-06-12 09:20:53.000 164 33383.45 407.94 2287.42 34.89 2012-06-12 09:20:54.000 164 33383.51 407.92 2287.39 34.89 2012-06-12 09:20:54.000 164 33383.54 407.94 2287.42 34.89 2012-06-12 09:20:56.000 164 33383.39 407.92 2287.41 34.89 2012-06-12 09:20:57.000 164 33383.42 407.92 2287.37 34.89 2012-06-12 09:20:58.000 164 33383.44 407.92 2287.39 34.89 2012-06-12 09:20:59.000 164 33383.44 407.92 2287.42 34.89 2012-06-12 09:21:00.000 164 33383.48 407.96 2287.42 34.89 2012-06-12 09:21:01.000 164 33383.49 407.95 2287.38 34.89 2012-06-12 09:21:02.000 164 33383.37 407.90 2287.39 34.89 2012-06-12 09:21:03.000 164 33383.54 407.96 2287.30 34.89 2012-06-12 09:21:04.000 164 33383.37 407.95 2287.35 34.89 2012-06-12 09:21:05.000 164 33383.41 407.94 2287.36 34.89 2012-06-12 09:21:06.000 164 33383.34 407.94 2287.41 34.89 2012-06-12 09:21:07.000 164 33383.39 407.93 2287.41 34.89 2012-06-12 09:21:07.000 164 33383.47 407.91 2287.44 34.89 2012-06-12 09:21:09.000 164 33383.44 407.91 2287.38 34.89 2012-06-12 09:21:10.000 164 33383.41 407.91 2287.45 34.89 2012-06-12 09:21:11.000 164 33383.39 407.89 2287.43 34.89 2012-06-12 09:21:12.000 164 33383.40 407.88 2287.41 34.89 2012-06-12 09:21:13.000 164 33383.37 407.87 2287.28 34.89 2012-06-12 09:21:14.000 164 33383.46 407.91 2287.44 34.89 2012-06-12 09:21:15.000 164 33383.37 407.90 2287.37 34.89 2012-06-12 09:21:16.000 164 33383.30 407.88 2287.36 34.89 2012-06-12 09:21:17.000 164 33383.41 407.90 2287.35 34.89 2012-06-12 09:21:18.000 164 33383.41 407.88 2287.32 34.88 2012-06-12 09:21:19.000 164 33383.38 407.87 2287.38 34.89 2012-06-12 09:21:20.000 164 33383.37 407.85 2287.44 34.89 2012-06-12 09:21:21.000 164 33383.37 407.86 2287.38 34.89 2012-06-12 09:21:22.000 164 33383.34 407.84 2287.44 34.89 2012-06-12 09:21:23.000 164 33383.39 407.86 2287.35 34.88 2012-06-12 09:21:24.000 164 33383.38 407.86 2287.41 34.89 2012-06-12 09:21:25.000 164 33383.37 407.84 2287.39 34.89 2012-06-12 09:21:26.000 164 33383.32 407.82 2287.44 34.89 2012-06-12 09:21:27.000 164 33383.39 407.83 2287.46 34.89 2012-06-12 09:21:28.000 164 33383.39 407.86 2287.39 34.89 2012-06-12 09:21:29.000 164 33383.38 407.79 2287.43 34.89 2012-06-12 09:21:30.000 164 33383.32 407.87 2287.39 34.89 2012-06-12 09:21:31.000 164 33383.32 407.85 2287.41 34.88 2012-06-12 09:21:32.000 164 33383.32 407.82 2287.46 34.89 2012-06-12 09:21:33.000 164 33383.37 407.85 2287.38 34.89 2012-06-12 09:21:34.000 164 33383.37 407.85 2287.44 34.89 2012-06-12 09:21:35.000 164 33383.32 407.81 2287.39 34.89 2012-06-12 09:21:36.000 164 33383.37 407.83 2287.42 34.89 2012-06-12 09:21:37.000 164 33383.35 407.77 2287.45 34.89 2012-06-12 09:21:38.000 164 33383.33 407.86 2287.38 34.89 2012-06-12 09:21:39.000 164 33383.44 407.84 2287.41 34.89 2012-06-12 09:21:40.000 164 33383.38 407.84 2287.33 34.89 2012-06-12 09:21:41.000 164 33383.33 407.82 2287.30 34.89 2012-06-12 09:21:42.000 164 33383.37 407.82 2287.37 34.89 2012-06-12 09:21:43.000 164 33383.37 407.84 2287.37 34.89 2012-06-12 09:21:44.000 164 33383.29 407.81 2287.32 34.89 2012-06-12 09:21:45.000 164 33383.32 407.80 2287.34 34.89 2012-06-12 09:21:46.000 164 33383.38 407.76 2287.33 34.89 2012-06-12 09:21:47.000 164 33383.34 407.76 2287.29 34.89 2012-06-12 09:21:48.000 164 33383.36 407.76 2287.39 34.89 2012-06-12 09:21:48.000 164 33383.28 407.79 2287.41 34.89 2012-06-12 09:21:50.000 164 33383.38 407.77 2287.41 34.89 2012-06-12 09:21:51.000 164 33383.40 407.79 2287.29 34.89 2012-06-12 09:21:52.000 164 33383.41 407.75 2287.32 34.89 2012-06-12 09:21:53.000 164 33383.36 407.74 2287.30 34.89 2012-06-12 09:21:54.000 164 33383.32 407.76 2287.27 34.89 2012-06-12 09:21:55.000 164 33383.34 407.70 2287.38 34.89 2012-06-12 09:21:56.000 164 33383.38 407.77 2287.35 34.88 2012-06-12 09:21:57.000 164 33383.27 407.74 2287.28 34.88 2012-06-12 09:21:58.000 164 33383.31 407.71 2287.30 34.88 2012-06-12 09:21:59.000 164 33383.34 407.71 2287.29 34.88 2012-06-12 09:22:00.000 164 33383.34 407.74 2287.32 34.88 2012-06-12 09:22:01.000 164 33383.42 407.71 2287.35 34.89 2012-06-12 09:22:01.000 164 33383.29 407.74 2287.35 34.88 2012-06-12 09:22:03.000 164 33383.32 407.72 2287.30 34.89 2012-06-12 09:22:04.000 164 33383.43 407.72 2287.34 34.89 2012-06-12 09:22:05.000 164 33383.31 407.72 2287.22 34.88 2012-06-12 09:22:06.000 164 33383.37 407.69 2287.32 34.88 2012-06-12 09:22:07.000 164 33383.37 407.72 2287.35 34.88 2012-06-12 09:22:08.000 164 33383.38 407.69 2287.37 34.88 2012-06-12 09:22:09.000 164 33383.29 407.69 2287.36 34.88 2012-06-12 09:22:10.000 164 33383.32 407.71 2287.34 34.88 2012-06-12 09:22:11.000 164 33383.36 407.72 2287.33 34.88 2012-06-12 09:22:12.000 164 33383.37 407.70 2287.41 34.88 2012-06-12 09:22:13.000 164 33383.43 407.74 2287.29 34.88 2012-06-12 09:22:14.000 164 33383.34 407.71 2287.30 34.88 2012-06-12 09:22:15.000 164 33383.37 407.71 2287.39 34.88 2012-06-12 09:22:16.000 164 33383.31 407.70 2287.30 34.88 2012-06-12 09:22:17.000 164 33383.30 407.69 2287.34 34.88 2012-06-12 09:22:18.000 164 33383.34 407.72 2287.26 34.88 2012-06-12 09:22:19.000 164 33383.44 407.73 2287.37 34.88 2012-06-12 09:22:20.000 164 33383.32 407.71 2287.28 34.88 2012-06-12 09:22:21.000 164 33383.32 407.69 2287.24 34.88 2012-06-12 09:22:22.000 164 33383.38 407.68 2287.29 34.88 2012-06-12 09:22:23.000 164 33383.26 407.67 2287.32 34.88 2012-06-12 09:22:24.000 164 33383.34 407.66 2287.30 34.88 2012-06-12 09:22:25.000 164 33383.34 407.67 2287.26 34.88 2012-06-12 09:22:26.000 164 33383.22 407.70 2287.21 34.88 2012-06-12 09:22:27.000 164 33383.29 407.69 2287.32 34.88 2012-06-12 09:22:28.000 164 33383.28 407.69 2287.29 34.88 2012-06-12 09:22:29.000 164 33383.35 407.65 2287.16 34.88 2012-06-12 09:22:30.000 164 33383.32 407.71 2287.24 34.88 2012-06-12 09:22:31.000 164 33383.27 407.62 2287.23 34.88 2012-06-12 09:22:32.000 164 33383.38 407.64 2287.30 34.88 2012-06-12 09:22:33.000 164 33383.34 407.64 2287.32 34.88 2012-06-12 09:22:34.000 164 33383.34 407.63 2287.22 34.88 2012-06-12 09:22:35.000 164 33383.36 407.66 2287.26 34.88 2012-06-12 09:22:36.000 164 33383.27 407.68 2287.32 34.88 2012-06-12 09:22:37.000 164 33383.31 407.61 2287.26 34.88 2012-06-12 09:22:38.000 164 33383.19 407.65 2287.29 34.88 2012-06-12 09:22:39.000 164 33383.26 407.65 2287.32 34.88 2012-06-12 09:22:40.000 164 33383.22 407.70 2287.33 34.88 2012-06-12 09:22:41.000 164 33383.34 407.65 2287.25 34.88 2012-06-12 09:22:42.000 164 33383.31 407.66 2287.24 34.88 2012-06-12 09:22:42.000 164 33383.26 407.63 2287.23 34.88 2012-06-12 09:22:44.000 164 33383.26 407.64 2287.23 34.88 2012-06-12 09:22:45.000 164 33383.36 407.64 2287.27 34.88 2012-06-12 09:22:46.000 164 33383.28 407.63 2287.23 34.88 2012-06-12 09:22:47.000 164 33383.26 407.64 2287.23 34.88 2012-06-12 09:22:48.000 164 33383.32 407.62 2287.22 34.88 2012-06-12 09:22:49.000 164 33383.37 407.64 2287.21 34.88 2012-06-12 09:22:50.000 164 33383.32 407.66 2287.24 34.88 2012-06-12 09:22:51.000 164 33383.31 407.59 2287.23 34.88 2012-06-12 09:22:52.000 164 33383.37 407.57 2287.25 34.88 2012-06-12 09:22:53.000 164 33383.32 407.61 2287.19 34.88 2012-06-12 09:22:54.000 164 33383.32 407.58 2287.16 34.88 2012-06-12 09:22:55.000 164 33383.31 407.60 2287.16 34.88 2012-06-12 09:22:55.000 164 33383.38 407.60 2287.26 34.88 2012-06-12 09:22:57.000 164 33383.28 407.61 2287.24 34.88 2012-06-12 09:22:58.000 164 33383.23 407.59 2287.21 34.88 2012-06-12 09:22:59.000 164 33383.19 407.59 2287.30 34.88 2012-06-12 09:23:00.000 164 33383.25 407.62 2287.19 34.88 2012-06-12 09:23:01.000 164 33383.29 407.64 2287.30 34.88 2012-06-12 09:23:02.000 164 33383.23 407.58 2287.29 34.88 2012-06-12 09:23:03.000 164 33383.29 407.59 2287.26 34.88 2012-06-12 09:23:04.000 164 33383.18 407.60 2287.22 34.88 2012-06-12 09:23:05.000 164 33383.29 407.60 2287.25 34.88 2012-06-12 09:23:06.000 164 33383.19 407.59 2287.16 34.88 2012-06-12 09:23:07.000 164 33383.22 407.62 2287.18 34.88 2012-06-12 09:23:08.000 164 33383.17 407.60 2287.27 34.88 2012-06-12 09:23:09.000 164 33383.18 407.63 2287.26 34.88 2012-06-12 09:23:10.000 164 33383.19 407.61 2287.28 34.88 2012-06-12 09:23:11.000 164 33383.19 407.59 2287.23 34.88 2012-06-12 09:23:12.000 164 33383.26 407.64 2287.17 34.88 2012-06-12 09:23:13.000 164 33383.18 407.60 2287.24 34.88 2012-06-12 09:23:14.000 164 33383.15 407.61 2287.19 34.88 2012-06-12 09:23:15.000 164 33383.09 407.59 2287.28 34.88 2012-06-12 09:23:16.000 164 33383.15 407.57 2287.25 34.88 2012-06-12 09:23:17.000 164 33383.21 407.57 2287.20 34.88 2012-06-12 09:23:18.000 164 33383.19 407.61 2287.22 34.88 2012-06-12 09:23:19.000 164 33383.14 407.62 2287.21 34.88 2012-06-12 09:23:20.000 164 33383.14 407.60 2287.22 34.88 2012-06-12 09:23:21.000 164 33383.10 407.53 2287.28 34.88 2012-06-12 09:23:22.000 164 33383.16 407.54 2287.29 34.88 2012-06-12 09:23:23.000 164 33383.23 407.60 2287.16 34.88 2012-06-12 09:23:24.000 164 33383.16 407.57 2287.26 34.88 2012-06-12 09:23:25.000 164 33383.17 407.61 2287.26 34.88 2012-06-12 09:23:26.000 164 33383.12 407.60 2287.16 34.88 2012-06-12 09:23:27.000 164 33383.12 407.57 2287.28 34.88 2012-06-12 09:23:28.000 164 33383.13 407.55 2287.24 34.88 2012-06-12 09:23:29.000 164 33383.06 407.58 2287.22 34.88 2012-06-12 09:23:30.000 164 33383.07 407.62 2287.29 34.88 2012-06-12 09:23:31.000 164 33383.01 407.57 2287.22 34.88 2012-06-12 09:23:32.000 164 33383.10 407.56 2287.24 34.88 2012-06-12 09:23:33.000 164 33383.04 407.61 2287.28 34.88 2012-06-12 09:23:34.000 164 33383.03 407.58 2287.26 34.88 2012-06-12 09:23:35.000 164 33383.03 407.58 2287.24 34.88 2012-06-12 09:23:36.000 164 33383.12 407.63 2287.35 34.88 2012-06-12 09:23:36.000 164 33382.97 407.77 2287.27 34.88 2012-06-12 09:23:38.000 164 33383.07 407.64 2287.25 34.88 2012-06-12 09:23:39.000 164 33383.10 407.58 2287.34 34.88 2012-06-12 09:23:40.000 164 33383.06 407.61 2287.26 34.88 2012-06-12 09:23:41.000 164 33383.00 407.57 2287.34 34.88 2012-06-12 09:23:42.000 164 33383.03 407.60 2287.29 34.88 2012-06-12 09:23:43.000 164 33383.00 407.58 2287.24 34.88 2012-06-12 09:23:44.000 164 33382.99 407.58 2287.28 34.88 2012-06-12 09:23:45.000 164 33382.96 407.57 2287.30 34.88 2012-06-12 09:23:46.000 164 33382.95 407.55 2287.26 34.88 2012-06-12 09:23:47.000 164 33383.04 407.56 2287.27 34.88 2012-06-12 09:23:48.000 164 33382.97 407.57 2287.28 34.88 2012-06-12 09:23:49.000 164 33382.90 407.53 2287.28 34.88 2012-06-12 09:23:49.000 164 33382.98 407.56 2287.23 34.88 2012-06-12 09:23:51.000 164 33382.96 407.56 2287.39 34.88 2012-06-12 09:23:52.000 164 33382.94 407.58 2287.35 34.88 2012-06-12 09:23:53.000 164 33383.00 407.60 2287.29 34.88 2012-06-12 09:23:54.000 164 33382.84 407.56 2287.26 34.88 2012-06-12 09:23:55.000 164 33382.88 407.54 2287.35 34.88 2012-06-12 09:23:56.000 164 33382.93 407.54 2287.27 34.88 2012-06-12 09:23:57.000 164 33382.96 407.52 2287.30 34.88 2012-06-12 09:23:58.000 164 33382.94 407.49 2287.24 34.88 2012-06-12 09:23:59.000 164 33382.88 407.49 2287.29 34.88 2012-06-12 09:24:00.000 164 33382.94 407.50 2287.32 34.88 2012-06-12 09:24:01.000 164 33382.95 407.53 2287.29 34.88 2012-06-12 09:24:02.000 164 33382.88 407.53 2287.24 34.88 2012-06-12 09:24:03.000 164 33382.92 407.54 2287.25 34.88 2012-06-12 09:24:04.000 164 33382.91 407.53 2287.30 34.88 2012-06-12 09:24:05.000 164 33382.93 407.52 2287.30 34.88 2012-06-12 09:24:06.000 164 33382.85 407.49 2287.28 34.88 2012-06-12 09:24:07.000 164 33382.96 407.43 2287.22 34.88 2012-06-12 09:24:08.000 164 33382.95 407.45 2287.23 34.88 2012-06-12 09:24:09.000 164 33382.85 407.49 2287.39 34.88 2012-06-12 09:24:10.000 164 33382.93 407.46 2287.35 34.88 2012-06-12 09:24:11.000 164 33382.85 407.50 2287.27 34.88 2012-06-12 09:24:12.000 164 33382.96 407.50 2287.38 34.88 2012-06-12 09:24:13.000 164 33382.88 407.44 2287.34 34.88 2012-06-12 09:24:14.000 164 33383.01 407.46 2287.34 34.88 2012-06-12 09:24:15.000 164 33382.88 407.45 2287.22 34.88 2012-06-12 09:24:16.000 164 33383.01 407.47 2287.26 34.88 2012-06-12 09:24:17.000 164 33382.99 407.40 2287.26 34.88 2012-06-12 09:24:18.000 164 33382.95 407.40 2287.33 34.88 2012-06-12 09:24:19.000 164 33383.01 407.41 2287.28 34.88 2012-06-12 09:24:20.000 164 33382.89 407.41 2287.35 34.88 2012-06-12 09:24:21.000 164 33382.95 407.41 2287.29 34.88 2012-06-12 09:24:22.000 164 33382.93 407.44 2287.21 34.88 2012-06-12 09:24:23.000 164 33382.97 407.43 2287.39 34.88 2012-06-12 09:24:24.000 164 33382.96 407.38 2287.33 34.88 2012-06-12 09:24:25.000 164 33382.87 407.40 2287.27 34.88 2012-06-12 09:24:26.000 164 33383.03 407.40 2287.27 34.88 2012-06-12 09:24:27.000 164 33383.01 407.38 2287.36 34.88 2012-06-12 09:24:28.000 164 33382.94 407.39 2287.30 34.88 2012-06-12 09:24:29.000 164 33382.88 407.37 2287.26 34.88 2012-06-12 09:24:30.000 164 33382.99 407.41 2287.27 34.88 2012-06-12 09:24:30.000 164 33383.06 407.38 2287.30 34.88 2012-06-12 09:24:32.000 164 33382.82 407.37 2287.24 34.88 2012-06-12 09:24:33.000 164 33383.05 407.39 2287.25 34.88 2012-06-12 09:24:34.000 164 33382.94 407.39 2287.23 34.88 2012-06-12 09:24:35.000 164 33382.93 407.31 2287.21 34.88 2012-06-12 09:24:36.000 164 33382.92 407.33 2287.22 34.88 2012-06-12 09:24:37.000 164 33382.95 407.34 2287.24 34.88 2012-06-12 09:24:38.000 164 33382.90 407.31 2287.23 34.88 2012-06-12 09:24:39.000 164 33382.93 407.27 2287.28 34.88 2012-06-12 09:24:40.000 164 33382.90 407.26 2287.29 34.88 2012-06-12 09:24:41.000 164 33382.99 407.26 2287.27 34.88 2012-06-12 09:24:42.000 164 33383.05 407.30 2287.24 34.88 2012-06-12 09:24:43.000 164 33382.94 407.26 2287.17 34.88 2012-06-12 09:24:43.000 164 33382.94 407.27 2287.24 34.88 2012-06-12 09:24:45.000 164 33382.94 407.31 2287.25 34.88 2012-06-12 09:24:46.000 164 33383.00 407.25 2287.17 34.88 2012-06-12 09:24:47.000 164 33382.92 407.27 2287.21 34.88 2012-06-12 09:24:48.000 164 33382.99 407.29 2287.25 34.88 2012-06-12 09:24:49.000 164 33383.01 407.27 2287.20 34.88 2012-06-12 09:24:50.000 164 33382.98 407.30 2287.16 34.88 2012-06-12 09:24:51.000 164 33382.96 407.29 2287.16 34.88 2012-06-12 09:24:52.000 164 33383.03 407.27 2287.17 34.88 2012-06-12 09:24:53.000 164 33382.97 407.29 2287.20 34.88 2012-06-12 09:24:54.000 164 33383.02 407.27 2287.14 34.88 2012-06-12 09:24:55.000 164 33383.06 407.22 2287.19 34.88 2012-06-12 09:24:56.000 164 33383.00 407.21 2287.14 34.88 2012-06-12 09:24:57.000 164 33382.97 407.29 2287.23 34.88 2012-06-12 09:24:58.000 164 33383.00 407.25 2287.23 34.88 2012-06-12 09:24:59.000 164 33383.07 407.22 2287.17 34.88 2012-06-12 09:25:00.000 164 33383.01 407.21 2287.09 34.88 2012-06-12 09:25:01.000 164 33383.03 407.26 2287.18 34.88 2012-06-12 09:25:02.000 164 33382.99 407.24 2287.20 34.88 2012-06-12 09:25:03.000 164 33383.13 407.19 2287.19 34.88 2012-06-12 09:25:04.000 164 33383.10 407.20 2287.17 34.88 2012-06-12 09:25:05.000 164 33383.08 407.14 2287.11 34.88 2012-06-12 09:25:06.000 164 33383.12 407.21 2287.17 34.88 2012-06-12 09:25:07.000 164 33383.07 407.18 2287.11 34.88 2012-06-12 09:25:08.000 164 33383.09 407.21 2287.14 34.88 2012-06-12 09:25:09.000 164 33383.09 407.18 2287.20 34.88 2012-06-12 09:25:10.000 164 33383.09 407.19 2287.24 34.88 2012-06-12 09:25:11.000 164 33383.13 407.16 2287.08 34.88 2012-06-12 09:25:12.000 164 33383.18 407.16 2287.13 34.88 2012-06-12 09:25:13.000 164 33383.13 407.17 2287.15 34.88 2012-06-12 09:25:14.000 164 33383.22 407.15 2287.06 34.88 2012-06-12 09:25:15.000 164 33383.15 407.14 2287.08 34.88 2012-06-12 09:25:16.000 164 33383.15 407.14 2287.01 34.88 2012-06-12 09:25:17.000 164 33383.24 407.19 2287.07 34.88 2012-06-12 09:25:18.000 164 33383.21 407.19 2287.03 34.88 2012-06-12 09:25:19.000 164 33383.30 407.17 2287.11 34.88 2012-06-12 09:25:20.000 164 33383.32 407.15 2287.03 34.88 2012-06-12 09:25:21.000 164 33383.18 407.16 2287.00 34.88 2012-06-12 09:25:22.000 164 33383.23 407.16 2286.99 34.88 2012-06-12 09:25:23.000 164 33383.28 407.15 2287.04 34.88 2012-06-12 09:25:24.000 164 33383.30 407.10 2287.04 34.88 2012-06-12 09:25:24.000 164 33383.23 407.12 2286.95 34.88 2012-06-12 09:25:26.000 164 33383.34 407.13 2286.96 34.88 2012-06-12 09:25:27.000 164 33383.21 407.06 2286.99 34.88 2012-06-12 09:25:28.000 164 33383.28 407.03 2287.02 34.88 2012-06-12 09:25:29.000 164 33383.44 407.08 2286.99 34.88 2012-06-12 09:25:30.000 164 33383.40 407.08 2286.92 34.88 2012-06-12 09:25:31.000 164 33383.37 407.05 2286.97 34.88 2012-06-12 09:25:32.000 164 33383.28 407.09 2286.99 34.88 2012-06-12 09:25:33.000 164 33383.46 407.06 2286.97 34.88 2012-06-12 09:25:34.000 164 33383.46 407.02 2286.99 34.88 2012-06-12 09:25:35.000 164 33383.35 407.05 2286.91 34.88 2012-06-12 09:25:36.000 164 33383.44 406.99 2286.88 34.88 2012-06-12 09:25:37.000 164 33383.46 407.02 2286.94 34.88 2012-06-12 09:25:37.000 164 33383.49 407.02 2286.99 34.88 2012-06-12 09:25:39.000 164 33383.46 407.00 2286.88 34.88 2012-06-12 09:25:40.000 164 33383.49 407.00 2286.89 34.88 2012-06-12 09:25:41.000 164 33383.59 406.96 2286.94 34.88 2012-06-12 09:25:42.000 164 33383.60 406.97 2286.89 34.88 2012-06-12 09:25:43.000 164 33383.54 406.96 2286.92 34.88 2012-06-12 09:25:44.000 164 33383.54 406.93 2286.77 34.88 2012-06-12 09:25:45.000 164 33383.64 406.96 2286.80 34.88 2012-06-12 09:25:46.000 164 33383.57 406.97 2286.85 34.88 2012-06-12 09:25:47.000 164 33383.64 406.97 2286.78 34.88 2012-06-12 09:25:48.000 164 33383.63 406.94 2286.87 34.88 2012-06-12 09:25:49.000 164 33383.62 406.93 2286.80 34.88 2012-06-12 09:25:50.000 164 33383.71 406.93 2286.78 34.88 2012-06-12 09:25:51.000 164 33383.63 406.95 2286.81 34.88 2012-06-12 09:25:52.000 164 33383.70 406.96 2286.80 34.88 2012-06-12 09:25:53.000 164 33383.75 406.94 2286.76 34.88 2012-06-12 09:25:54.000 164 33383.78 406.95 2286.76 34.88 2012-06-12 09:25:55.000 164 33383.74 406.92 2286.74 34.88 2012-06-12 09:25:56.000 164 33383.72 406.92 2286.82 34.88 2012-06-12 09:25:57.000 164 33383.78 406.91 2286.74 34.88 2012-06-12 09:25:58.000 164 33383.69 406.89 2286.72 34.88 2012-06-12 09:25:59.000 164 33383.78 406.91 2286.78 34.88 2012-06-12 09:26:00.000 164 33383.79 406.87 2286.74 34.88 2012-06-12 09:26:01.000 164 33383.91 406.89 2286.82 34.88 2012-06-12 09:26:02.000 164 33383.76 406.89 2286.71 34.88 2012-06-12 09:26:03.000 164 33383.86 406.87 2286.78 34.88 2012-06-12 09:26:04.000 164 33383.88 406.85 2286.77 34.88 2012-06-12 09:26:05.000 164 33383.93 406.87 2286.70 34.88 2012-06-12 09:26:06.000 164 33383.87 406.84 2286.68 34.88 2012-06-12 09:26:07.000 164 33383.80 406.85 2286.63 34.88 2012-06-12 09:26:08.000 164 33384.02 406.91 2286.61 34.88 2012-06-12 09:26:09.000 164 33383.91 406.83 2286.73 34.88 2012-06-12 09:26:10.000 164 33383.91 406.82 2286.66 34.88 2012-06-12 09:26:11.000 164 33383.92 406.90 2286.61 34.88 2012-06-12 09:26:12.000 164 33384.03 406.83 2286.60 34.88 2012-06-12 09:26:13.000 164 33383.99 406.84 2286.57 34.88 2012-06-12 09:26:14.000 164 33384.04 406.84 2286.55 34.88 2012-06-12 09:26:15.000 164 33384.09 406.84 2286.57 34.88 2012-06-12 09:26:16.000 164 33384.06 406.88 2286.57 34.88 2012-06-12 09:26:17.000 164 33384.07 406.82 2286.57 34.88 2012-06-12 09:26:18.000 164 33384.08 406.83 2286.53 34.88 2012-06-12 09:26:18.000 164 33384.08 406.84 2286.54 34.88 2012-06-12 09:26:20.000 164 33384.16 406.87 2286.54 34.88 2012-06-12 09:26:21.000 164 33384.04 406.85 2286.57 34.88 2012-06-12 09:26:22.000 164 33384.19 406.84 2286.55 34.88 2012-06-12 09:26:23.000 164 33384.16 406.82 2286.58 34.88 2012-06-12 09:26:24.000 164 33384.28 406.83 2286.52 34.88 2012-06-12 09:26:25.000 164 33384.19 406.80 2286.41 34.88 2012-06-12 09:26:26.000 164 33384.23 406.81 2286.57 34.88 2012-06-12 09:26:27.000 164 33384.22 406.81 2286.43 34.88 2012-06-12 09:26:28.000 164 33384.31 406.81 2286.48 34.88 2012-06-12 09:26:29.000 164 33384.33 406.83 2286.41 34.88 2012-06-12 09:26:30.000 164 33384.36 406.84 2286.49 34.88 2012-06-12 09:26:31.000 164 33384.30 406.87 2286.44 34.88 2012-06-12 09:26:31.000 164 33384.38 406.84 2286.45 34.88 2012-06-12 09:26:33.000 164 33384.40 406.82 2286.37 34.88 2012-06-12 09:26:34.000 164 33384.42 406.79 2286.32 34.88 2012-06-12 09:26:35.000 164 33384.49 406.80 2286.42 34.88 2012-06-12 09:26:36.000 164 33384.50 406.80 2286.38 34.88 2012-06-12 09:26:37.000 164 33384.47 406.78 2286.33 34.88 2012-06-12 09:26:38.000 164 33384.52 406.81 2286.34 34.88 2012-06-12 09:26:39.000 164 33384.63 406.79 2286.28 34.88 2012-06-12 09:26:40.000 164 33384.50 406.81 2286.34 34.88 2012-06-12 09:26:41.000 164 33384.58 406.82 2286.27 34.88 2012-06-12 09:26:42.000 164 33384.57 406.79 2286.32 34.88 2012-06-12 09:26:43.000 164 33384.65 406.77 2286.28 34.88 2012-06-12 09:26:44.000 164 33384.58 406.80 2286.21 34.88 2012-06-12 09:26:45.000 164 33384.64 406.77 2286.27 34.88 2012-06-12 09:26:46.000 164 33384.65 406.79 2286.26 34.88 2012-06-12 09:26:47.000 164 33384.68 406.82 2286.21 34.88 2012-06-12 09:26:48.000 164 33384.69 406.84 2286.27 34.88 2012-06-12 09:26:49.000 164 33384.64 406.80 2286.18 34.88 2012-06-12 09:26:50.000 164 33384.77 406.84 2286.21 34.88 2012-06-12 09:26:51.000 164 33384.78 406.83 2286.24 34.88 2012-06-12 09:26:52.000 164 33384.72 406.79 2286.18 34.88 2012-06-12 09:26:53.000 164 33384.86 406.79 2286.21 34.88 2012-06-12 09:26:54.000 164 33384.86 406.81 2286.05 34.88 2012-06-12 09:26:55.000 164 33384.77 406.83 2286.08 34.88 2012-06-12 09:26:56.000 164 33384.88 406.84 2286.09 34.88 2012-06-12 09:26:57.000 164 33384.89 406.84 2286.03 34.88 2012-06-12 09:26:58.000 164 33384.92 406.86 2285.99 34.88 2012-06-12 09:26:59.000 164 33384.99 406.84 2286.17 34.88 2012-06-12 09:27:00.000 164 33384.99 406.81 2286.09 34.88 2012-06-12 09:27:01.000 164 33384.98 406.84 2286.06 34.88 2012-06-12 09:27:02.000 164 33384.95 406.84 2286.09 34.88 2012-06-12 09:27:03.000 164 33385.00 406.83 2286.08 34.88 2012-06-12 09:27:04.000 164 33385.00 406.82 2285.99 34.88 2012-06-12 09:27:05.000 164 33385.07 406.88 2285.95 34.88 2012-06-12 09:27:06.000 164 33385.02 406.88 2285.92 34.88 2012-06-12 09:27:07.000 164 33384.92 406.83 2285.98 34.88 2012-06-12 09:27:08.000 164 33385.15 406.88 2285.99 34.88 2012-06-12 09:27:09.000 164 33385.11 406.80 2285.98 34.88 2012-06-12 09:27:10.000 164 33385.09 406.83 2285.97 34.88 2012-06-12 09:27:11.000 164 33385.13 406.81 2285.93 34.88 2012-06-12 09:27:12.000 164 33385.15 406.82 2285.93 34.88 2012-06-12 09:27:12.000 164 33385.19 406.86 2285.95 34.88 2012-06-12 09:27:14.000 164 33385.11 406.80 2285.92 34.88 2012-06-12 09:27:15.000 164 33385.21 406.82 2285.86 34.88 2012-06-12 09:27:16.000 164 33385.08 406.89 2285.82 34.88 2012-06-12 09:27:17.000 164 33385.16 406.89 2285.80 34.88 2012-06-12 09:27:18.000 164 33385.31 406.84 2285.89 34.88 2012-06-12 09:27:19.000 164 33385.24 406.86 2285.85 34.88 2012-06-12 09:27:20.000 164 33385.30 406.81 2285.79 34.88 2012-06-12 09:27:21.000 164 33385.26 406.84 2285.80 34.88 2012-06-12 09:27:22.000 164 33385.27 406.85 2285.78 34.88 2012-06-12 09:27:23.000 164 33385.23 406.86 2285.88 34.88 2012-06-12 09:27:24.000 164 33385.24 406.83 2285.82 34.88 2012-06-12 09:27:25.000 164 33385.27 406.88 2285.81 34.88 2012-06-12 09:27:25.000 164 33385.33 406.84 2285.83 34.88 2012-06-12 09:27:27.000 164 33385.27 406.82 2285.83 34.88 2012-06-12 09:27:28.000 164 33385.29 406.81 2285.91 34.88 2012-06-12 09:27:29.000 164 33385.29 406.87 2285.80 34.88 2012-06-12 09:27:30.000 164 33385.24 406.87 2285.81 34.88 2012-06-12 09:27:31.000 164 33385.29 406.84 2285.76 34.88 2012-06-12 09:27:32.000 164 33385.24 406.83 2285.83 34.88 2012-06-12 09:27:33.000 164 33385.26 406.84 2285.73 34.88 2012-06-12 09:27:34.000 164 33385.21 406.82 2285.77 34.88 2012-06-12 09:27:35.000 164 33385.29 406.91 2285.80 34.88 2012-06-12 09:27:36.000 164 33385.27 406.88 2285.78 34.88 2012-06-12 09:27:37.000 164 33385.29 406.92 2285.73 34.88 2012-06-12 09:27:38.000 164 33385.31 406.88 2285.69 34.88 2012-06-12 09:27:39.000 164 33385.26 406.92 2285.73 34.88 2012-06-12 09:27:40.000 164 33385.30 406.88 2285.68 34.88 2012-06-12 09:27:41.000 164 33385.41 406.89 2285.68 34.88 2012-06-12 09:27:42.000 164 33385.36 406.89 2285.75 34.88 2012-06-12 09:27:43.000 164 33385.31 406.87 2285.75 34.88 2012-06-12 09:27:44.000 164 33385.36 406.86 2285.73 34.88 2012-06-12 09:27:45.000 164 33385.41 406.87 2285.73 34.88 2012-06-12 09:27:46.000 164 33385.32 406.93 2285.76 34.88 2012-06-12 09:27:47.000 164 33385.38 406.90 2285.75 34.88 2012-06-12 09:27:48.000 164 33385.40 406.87 2285.72 34.88 2012-06-12 09:27:49.000 164 33385.43 406.88 2285.66 34.88 2012-06-12 09:27:50.000 164 33385.38 406.91 2285.64 34.88 2012-06-12 09:27:51.000 164 33385.44 406.88 2285.58 34.88 2012-06-12 09:27:52.000 164 33385.36 406.87 2285.65 34.88 2012-06-12 09:27:53.000 164 33385.44 406.90 2285.65 34.88 2012-06-12 09:27:54.000 164 33385.40 406.90 2285.61 34.88 2012-06-12 09:27:55.000 164 33385.49 406.93 2285.67 34.88 2012-06-12 09:27:56.000 164 33385.26 406.90 2285.71 34.88 2012-06-12 09:27:57.000 164 33385.58 406.89 2285.63 34.88 2012-06-12 09:27:58.000 164 33385.46 406.88 2285.65 34.88 2012-06-12 09:27:59.000 164 33385.41 406.92 2285.73 34.88 2012-06-12 09:28:00.000 164 33385.55 406.93 2285.65 34.88 2012-06-12 09:28:01.000 164 33385.40 406.93 2285.59 34.88 2012-06-12 09:28:02.000 164 33385.49 406.88 2285.64 34.88 2012-06-12 09:28:03.000 164 33385.47 406.91 2285.64 34.88 2012-06-12 09:28:04.000 164 33385.41 406.89 2285.59 34.88 2012-06-12 09:28:05.000 164 33385.55 406.89 2285.58 34.88 2012-06-12 09:28:06.000 164 33385.48 406.89 2285.62 34.88 2012-06-12 09:28:06.000 164 33385.50 406.89 2285.61 34.88 2012-06-12 09:28:08.000 164 33385.56 406.86 2285.52 34.88 2012-06-12 09:28:09.000 164 33385.50 406.88 2285.64 34.88 2012-06-12 09:28:10.000 164 33385.49 406.89 2285.51 34.88 2012-06-12 09:28:11.000 164 33385.46 406.94 2285.55 34.88 2012-06-12 09:28:12.000 164 33385.56 406.90 2285.62 34.88 2012-06-12 09:28:13.000 164 33385.54 406.90 2285.57 34.88 2012-06-12 09:28:14.000 164 33385.55 406.89 2285.59 34.88 2012-06-12 09:28:15.000 164 33385.51 406.86 2285.49 34.88 2012-06-12 09:28:16.000 164 33385.52 406.93 2285.53 34.88 2012-06-12 09:28:17.000 164 33385.62 406.89 2285.62 34.88 2012-06-12 09:28:18.000 164 33385.58 406.87 2285.56 34.88 2012-06-12 09:28:19.000 164 33385.56 406.89 2285.57 34.88 2012-06-12 09:28:19.000 164 33385.71 406.87 2285.52 34.88 2012-06-12 09:28:21.000 164 33385.62 406.88 2285.55 34.88 2012-06-12 09:28:22.000 164 33385.59 406.88 2285.55 34.88 2012-06-12 09:28:23.000 164 33385.66 406.88 2285.52 34.88 2012-06-12 09:28:24.000 164 33385.63 406.93 2285.55 34.88 2012-06-12 09:28:25.000 164 33385.73 406.88 2285.43 34.88 2012-06-12 09:28:26.000 164 33385.68 406.87 2285.43 34.88 2012-06-12 09:28:27.000 164 33385.65 406.86 2285.55 34.88 2012-06-12 09:28:28.000 164 33385.71 406.83 2285.45 34.88 2012-06-12 09:28:29.000 164 33385.72 406.82 2285.46 34.88 2012-06-12 09:28:30.000 164 33385.80 406.89 2285.49 34.88 2012-06-12 09:28:31.000 164 33385.69 406.83 2285.49 34.88 2012-06-12 09:28:32.000 164 33385.67 406.87 2285.44 34.88 2012-06-12 09:28:33.000 164 33385.91 406.84 2285.41 34.87 2012-06-12 09:28:34.000 164 33385.80 406.82 2285.47 34.87 2012-06-12 09:28:35.000 164 33385.86 406.89 2285.47 34.88 2012-06-12 09:28:36.000 164 33385.80 406.86 2285.44 34.88 2012-06-12 09:28:37.000 164 33385.83 406.85 2285.37 34.87 2012-06-12 09:28:38.000 164 33385.85 406.87 2285.41 34.87 2012-06-12 09:28:39.000 164 33385.82 406.85 2285.40 34.87 2012-06-12 09:28:40.000 164 33385.88 406.89 2285.32 34.88 2012-06-12 09:28:41.000 164 33385.84 406.87 2285.36 34.87 2012-06-12 09:28:42.000 164 33385.86 406.81 2285.34 34.87 2012-06-12 09:28:43.000 164 33385.85 406.82 2285.33 34.87 2012-06-12 09:28:44.000 164 33385.78 406.80 2285.34 34.87 2012-06-12 09:28:45.000 164 33385.96 406.84 2285.29 34.87 2012-06-12 09:28:46.000 164 33385.95 406.80 2285.37 34.87 2012-06-12 09:28:47.000 164 33385.97 406.83 2285.27 34.87 2012-06-12 09:28:48.000 164 33385.93 406.80 2285.31 34.87 2012-06-12 09:28:49.000 164 33386.00 406.81 2285.36 34.87 2012-06-12 09:28:50.000 164 33386.01 406.83 2285.28 34.87 2012-06-12 09:28:51.000 164 33385.92 406.83 2285.31 34.87 2012-06-12 09:28:52.000 164 33385.93 406.84 2285.34 34.87 2012-06-12 09:28:53.000 164 33385.98 406.81 2285.33 34.87 2012-06-12 09:28:54.000 164 33386.05 406.80 2285.27 34.87 2012-06-12 09:28:55.000 164 33385.96 406.83 2285.35 34.87 2012-06-12 09:28:56.000 164 33386.07 406.81 2285.27 34.87 2012-06-12 09:28:57.000 164 33386.03 406.73 2285.29 34.87 2012-06-12 09:28:58.000 164 33385.98 406.75 2285.28 34.87 2012-06-12 09:28:59.000 164 33386.10 406.75 2285.18 34.87 2012-06-12 09:29:00.000 164 33386.08 406.76 2285.15 34.87 2012-06-12 09:29:00.000 164 33385.98 406.74 2285.14 34.87 2012-06-12 09:29:02.000 164 33386.08 406.76 2285.11 34.87 2012-06-12 09:29:03.000 164 33386.17 406.79 2285.20 34.87 2012-06-12 09:29:04.000 164 33386.10 406.76 2285.24 34.87 2012-06-12 09:29:05.000 164 33386.11 406.77 2285.12 34.87 2012-06-12 09:29:06.000 164 33386.18 406.77 2285.15 34.87 2012-06-12 09:29:07.000 164 33386.27 406.71 2285.19 34.87 2012-06-12 09:29:08.000 164 33386.07 406.75 2285.15 34.87 2012-06-12 09:29:09.000 164 33386.18 406.74 2285.14 34.87 2012-06-12 09:29:10.000 164 33386.22 406.78 2285.14 34.87 2012-06-12 09:29:11.000 164 33386.13 406.74 2285.16 34.87 2012-06-12 09:29:12.000 164 33386.14 406.74 2285.05 34.87 2012-06-12 09:29:13.000 164 33386.19 406.77 2285.14 34.87 2012-06-12 09:29:13.000 164 33386.24 406.76 2285.05 34.87 2012-06-12 09:29:15.000 164 33386.05 406.73 2285.03 34.87 2012-06-12 09:29:16.000 164 33386.16 406.71 2285.07 34.87 2012-06-12 09:29:17.000 164 33386.11 406.74 2285.09 34.87 2012-06-12 09:29:18.000 164 33386.13 406.71 2285.03 34.87 2012-06-12 09:29:19.000 164 33386.07 406.75 2285.09 34.87 2012-06-12 09:29:20.000 164 33386.18 406.71 2285.07 34.87 2012-06-12 09:29:21.000 164 33386.16 406.73 2285.06 34.87 2012-06-12 09:29:22.000 164 33386.20 406.72 2285.06 34.87 2012-06-12 09:29:23.000 164 33386.17 406.70 2285.08 34.87 2012-06-12 09:29:24.000 164 33386.18 406.73 2285.12 34.87 2012-06-12 09:29:25.000 164 33386.16 406.74 2285.00 34.87 2012-06-12 09:29:26.000 164 33386.19 406.71 2285.04 34.87 2012-06-12 09:29:27.000 164 33386.17 406.70 2284.96 34.87 2012-06-12 09:29:28.000 164 33386.19 406.71 2285.06 34.87 2012-06-12 09:29:29.000 164 33386.19 406.69 2285.05 34.87 2012-06-12 09:29:30.000 164 33386.26 406.69 2285.03 34.87 2012-06-12 09:29:31.000 164 33386.30 406.73 2285.06 34.87 2012-06-12 09:29:32.000 164 33386.23 406.73 2285.00 34.87 2012-06-12 09:29:33.000 164 33386.22 406.73 2285.05 34.87 2012-06-12 09:29:34.000 164 33386.19 406.71 2284.97 34.87 2012-06-12 09:29:35.000 164 33386.21 406.73 2284.97 34.87 2012-06-12 09:29:36.000 164 33386.21 406.71 2284.95 34.87 2012-06-12 09:29:37.000 164 33386.19 406.73 2285.01 34.87 2012-06-12 09:29:38.000 164 33386.25 406.69 2284.99 34.87 2012-06-12 09:29:39.000 164 33386.28 406.69 2284.97 34.87 2012-06-12 09:29:40.000 164 33386.17 406.73 2284.97 34.87 2012-06-12 09:29:41.000 164 33386.19 406.73 2284.90 34.87 2012-06-12 09:29:42.000 164 33386.18 406.70 2285.04 34.87 2012-06-12 09:29:43.000 164 33386.19 406.69 2285.01 34.87 2012-06-12 09:29:44.000 164 33386.16 406.68 2285.02 34.87 2012-06-12 09:29:45.000 164 33386.17 406.71 2285.01 34.87 2012-06-12 09:29:46.000 164 33386.16 406.68 2284.89 34.87 2012-06-12 09:29:47.000 164 33386.25 406.67 2284.95 34.87 2012-06-12 09:29:48.000 164 33386.25 406.68 2284.99 34.87 2012-06-12 09:29:49.000 164 33386.14 406.68 2284.96 34.87 2012-06-12 09:29:50.000 164 33386.37 406.70 2284.95 34.87 2012-06-12 09:29:51.000 164 33386.29 406.66 2284.99 34.87 2012-06-12 09:29:52.000 164 33386.21 406.64 2284.96 34.87 2012-06-12 09:29:53.000 164 33386.25 406.67 2284.97 34.87 2012-06-12 09:29:54.000 164 33386.35 406.68 2284.91 34.87 2012-06-12 09:29:54.000 164 33386.19 406.63 2284.91 34.87 2012-06-12 09:29:56.000 164 33386.41 406.69 2284.97 34.87 2012-06-12 09:29:57.000 164 33386.29 406.67 2284.90 34.87 2012-06-12 09:29:58.000 164 33386.21 406.67 2284.84 34.87 2012-06-12 09:29:59.000 164 33386.26 406.66 2284.94 34.87 2012-06-12 09:30:00.000 164 33386.35 406.64 2284.83 34.87 2012-06-12 09:30:01.000 164 33386.33 406.66 2284.89 34.87 2012-06-12 09:30:02.000 164 33386.18 406.67 2284.86 34.87 2012-06-12 09:30:03.000 164 33386.26 406.71 2284.85 34.87 2012-06-12 09:30:04.000 164 33386.29 406.70 2284.90 34.87 2012-06-12 09:30:05.000 164 33386.30 406.70 2284.89 34.87 2012-06-12 09:30:06.000 164 33386.38 406.68 2284.83 34.87 2012-06-12 09:30:07.000 164 33386.32 406.65 2284.93 34.87 2012-06-12 09:30:07.000 164 33386.39 406.65 2284.93 34.87 2012-06-12 09:30:09.000 164 33386.39 406.66 2284.96 34.87 2012-06-12 09:30:10.000 164 33386.32 406.62 2284.90 34.87 2012-06-12 09:30:11.000 164 33386.36 406.68 2284.92 34.87 2012-06-12 09:30:12.000 164 33386.41 406.66 2284.87 34.87 2012-06-12 09:30:13.000 164 33386.34 406.72 2284.78 34.87 2012-06-12 09:30:14.000 164 33386.36 406.65 2284.94 34.87 2012-06-12 09:30:15.000 164 33386.39 406.68 2284.92 34.87 2012-06-12 09:30:16.000 164 33386.30 406.65 2284.91 34.87 2012-06-12 09:30:17.000 164 33386.36 406.69 2284.83 34.87 2012-06-12 09:30:18.000 164 33386.35 406.65 2284.80 34.87 2012-06-12 09:30:19.000 164 33386.36 406.60 2284.86 34.87 2012-06-12 09:30:20.000 164 33386.34 406.66 2284.84 34.87 2012-06-12 09:30:21.000 164 33386.34 406.63 2284.80 34.87 2012-06-12 09:30:22.000 164 33386.33 406.59 2284.82 34.87 2012-06-12 09:30:23.000 164 33386.36 406.59 2284.85 34.87 2012-06-12 09:30:24.000 164 33386.45 406.61 2284.87 34.87 2012-06-12 09:30:25.000 164 33386.41 406.60 2284.81 34.87 2012-06-12 09:30:26.000 164 33386.48 406.62 2284.78 34.87 2012-06-12 09:30:27.000 164 33386.41 406.58 2284.84 34.87 2012-06-12 09:30:28.000 164 33386.41 406.60 2284.85 34.87 2012-06-12 09:30:29.000 164 33386.36 406.59 2284.79 34.87 2012-06-12 09:30:30.000 164 33386.44 406.57 2284.81 34.87 2012-06-12 09:30:31.000 164 33386.41 406.57 2284.83 34.87 2012-06-12 09:30:32.000 164 33386.45 406.52 2284.79 34.87 2012-06-12 09:30:33.000 164 33386.41 406.58 2284.83 34.87 2012-06-12 09:30:34.000 164 33386.47 406.54 2284.81 34.87 2012-06-12 09:30:35.000 164 33386.42 406.55 2284.79 34.87 2012-06-12 09:30:36.000 164 33386.47 406.64 2284.74 34.87 2012-06-12 09:30:37.000 164 33386.46 406.57 2284.78 34.87 2012-06-12 09:30:38.000 164 33386.46 406.54 2284.71 34.87 2012-06-12 09:30:39.000 164 33386.45 406.55 2284.77 34.87 2012-06-12 09:30:40.000 164 33386.49 406.54 2284.70 34.87 2012-06-12 09:30:41.000 164 33386.50 406.52 2284.72 34.87 2012-06-12 09:30:42.000 164 33386.45 406.54 2284.76 34.87 2012-06-12 09:30:43.000 164 33386.46 406.49 2284.78 34.87 2012-06-12 09:30:44.000 164 33386.50 406.55 2284.82 34.87 2012-06-12 09:30:45.000 164 33386.54 406.57 2284.74 34.87 2012-06-12 09:30:46.000 164 33386.48 406.51 2284.75 34.87 2012-06-12 09:30:47.000 164 33386.45 406.53 2284.72 34.87 2012-06-12 09:30:48.000 164 33386.60 406.51 2284.72 34.87 2012-06-12 09:30:48.000 164 33386.56 406.54 2284.77 34.87 2012-06-12 09:30:50.000 164 33386.58 406.56 2284.68 34.87 2012-06-12 09:30:51.000 164 33386.60 406.52 2284.72 34.87 2012-06-12 09:30:52.000 164 33386.56 406.51 2284.70 34.87 2012-06-12 09:30:53.000 164 33386.48 406.49 2284.68 34.87 2012-06-12 09:30:54.000 164 33386.54 406.56 2284.61 34.87 2012-06-12 09:30:55.000 164 33386.52 406.52 2284.69 34.87 2012-06-12 09:30:56.000 164 33386.58 406.49 2284.62 34.87 2012-06-12 09:30:57.000 164 33386.67 406.49 2284.72 34.87 2012-06-12 09:30:58.000 164 33386.57 406.52 2284.59 34.87 2012-06-12 09:30:59.000 164 33386.58 406.48 2284.56 34.87 2012-06-12 09:31:00.000 164 33386.63 406.51 2284.62 34.87 2012-06-12 09:31:01.000 164 33386.61 406.52 2284.66 34.87 2012-06-12 09:31:01.000 164 33386.57 406.50 2284.53 34.87 2012-06-12 09:31:03.000 164 33386.64 406.47 2284.61 34.87 2012-06-12 09:31:04.000 164 33386.56 406.50 2284.63 34.87 2012-06-12 09:31:05.000 164 33386.61 406.50 2284.65 34.87 2012-06-12 09:31:06.000 164 33386.62 406.48 2284.63 34.87 2012-06-12 09:31:07.000 164 33386.64 406.48 2284.60 34.87 2012-06-12 09:31:08.000 164 33386.67 406.51 2284.54 34.87 2012-06-12 09:31:09.000 164 33386.72 406.49 2284.55 34.87 2012-06-12 09:31:10.000 164 33386.78 406.46 2284.61 34.87 2012-06-12 09:31:11.000 164 33386.80 406.44 2284.62 34.87 2012-06-12 09:31:12.000 164 33386.76 406.48 2284.53 34.87 2012-06-12 09:31:13.000 164 33386.75 406.48 2284.56 34.87 2012-06-12 09:31:14.000 164 33386.86 406.48 2284.56 34.87 2012-06-12 09:31:15.000 164 33386.70 406.48 2284.57 34.87 2012-06-12 09:31:16.000 164 33386.91 406.45 2284.48 34.87 2012-06-12 09:31:17.000 164 33386.78 406.46 2284.44 34.87 2012-06-12 09:31:18.000 164 33386.84 406.44 2284.62 34.87 2012-06-12 09:31:19.000 164 33386.83 406.47 2284.55 34.87 2012-06-12 09:31:20.000 164 33386.86 406.40 2284.50 34.87 2012-06-12 09:31:21.000 164 33386.98 406.48 2284.55 34.87 2012-06-12 09:31:22.000 164 33386.87 406.42 2284.43 34.87 2012-06-12 09:31:23.000 164 33386.95 406.43 2284.40 34.87 2012-06-12 09:31:24.000 164 33386.95 406.45 2284.43 34.87 2012-06-12 09:31:25.000 164 33386.95 406.47 2284.37 34.87 2012-06-12 09:31:26.000 164 33386.98 406.40 2284.37 34.87 2012-06-12 09:31:27.000 164 33386.87 406.39 2284.46 34.87 2012-06-12 09:31:28.000 164 33386.98 406.44 2284.51 34.87 2012-06-12 09:31:29.000 164 33386.98 406.43 2284.47 34.87 2012-06-12 09:31:30.000 164 33387.02 406.43 2284.38 34.87 2012-06-12 09:31:31.000 164 33387.00 406.39 2284.47 34.87 2012-06-12 09:31:32.000 164 33386.94 406.41 2284.41 34.87 2012-06-12 09:31:33.000 164 33387.01 406.40 2284.32 34.87 2012-06-12 09:31:34.000 164 33387.10 406.37 2284.44 34.87 2012-06-12 09:31:35.000 164 33387.06 406.36 2284.49 34.87 2012-06-12 09:31:36.000 164 33387.11 406.40 2284.35 34.87 2012-06-12 09:31:37.000 164 33387.12 406.37 2284.37 34.87 2012-06-12 09:31:38.000 164 33387.06 406.32 2284.42 34.87 2012-06-12 09:31:39.000 164 33387.22 406.31 2284.43 34.87 2012-06-12 09:31:40.000 164 33387.08 406.33 2284.38 34.87 2012-06-12 09:31:41.000 164 33387.11 406.33 2284.35 34.87 2012-06-12 09:31:42.000 164 33387.11 406.35 2284.30 34.87 2012-06-12 09:31:42.000 164 33387.28 406.37 2284.34 34.87 2012-06-12 09:31:44.000 164 33387.23 406.31 2284.32 34.87 2012-06-12 09:31:45.000 164 33387.19 406.31 2284.27 34.87 2012-06-12 09:31:46.000 164 33387.14 406.30 2284.33 34.87 2012-06-12 09:31:47.000 164 33387.28 406.32 2284.31 34.87 2012-06-12 09:31:48.000 164 33387.25 406.34 2284.37 34.87 2012-06-12 09:31:49.000 164 33387.35 406.34 2284.32 34.87 2012-06-12 09:31:50.000 164 33387.29 406.27 2284.24 34.87 2012-06-12 09:31:51.000 164 33387.30 406.28 2284.28 34.87 2012-06-12 09:31:52.000 164 33387.34 406.29 2284.20 34.87 2012-06-12 09:31:53.000 164 33387.36 406.28 2284.20 34.87 2012-06-12 09:31:54.000 164 33387.37 406.29 2284.27 34.87 2012-06-12 09:31:55.000 164 33387.35 406.24 2284.24 34.87 2012-06-12 09:31:55.000 164 33387.36 406.26 2284.21 34.87 2012-06-12 09:31:57.000 164 33387.43 406.27 2284.15 34.87 2012-06-12 09:31:58.000 164 33387.44 406.28 2284.15 34.87 2012-06-12 09:31:59.000 164 33387.41 406.24 2284.13 34.87 2012-06-12 09:32:00.000 164 33387.45 406.22 2284.10 34.87 2012-06-12 09:32:01.000 164 33387.46 406.23 2284.13 34.87 2012-06-12 09:32:02.000 164 33387.49 406.25 2284.09 34.87 2012-06-12 09:32:03.000 164 33387.50 406.27 2284.07 34.87 2012-06-12 09:32:04.000 164 33387.49 406.20 2284.12 34.87 2012-06-12 09:32:05.000 164 33387.59 406.21 2284.12 34.87 2012-06-12 09:32:06.000 164 33387.50 406.23 2284.09 34.87 2012-06-12 09:32:07.000 164 33387.54 406.20 2284.06 34.87 2012-06-12 09:32:08.000 164 33387.46 406.20 2284.05 34.87 2012-06-12 09:32:09.000 164 33387.52 406.24 2284.06 34.87 2012-06-12 09:32:10.000 164 33387.56 406.16 2284.04 34.87 2012-06-12 09:32:11.000 164 33387.56 406.15 2283.98 34.87 2012-06-12 09:32:12.000 164 33387.54 406.22 2283.96 34.87 2012-06-12 09:32:13.000 164 33387.62 406.18 2283.96 34.87 2012-06-12 09:32:14.000 164 33387.63 406.19 2284.06 34.87 2012-06-12 09:32:15.000 164 33387.64 406.15 2284.03 34.87 2012-06-12 09:32:16.000 164 33387.65 406.11 2283.96 34.87 2012-06-12 09:32:17.000 164 33387.72 406.14 2283.99 34.87 2012-06-12 09:32:18.000 164 33387.75 406.15 2283.96 34.87 2012-06-12 09:32:19.000 164 33387.79 406.21 2283.87 34.87 2012-06-12 09:32:20.000 164 33387.74 406.18 2283.95 34.87 2012-06-12 09:32:21.000 164 33387.60 406.18 2283.96 34.87 2012-06-12 09:32:22.000 164 33387.65 406.14 2283.86 34.87 2012-06-12 09:32:23.000 164 33387.69 406.13 2283.91 34.87 2012-06-12 09:32:24.000 164 33387.78 406.16 2283.97 34.87 2012-06-12 09:32:25.000 164 33387.68 406.19 2283.89 34.87 2012-06-12 09:32:26.000 164 33387.75 406.19 2283.85 34.87 2012-06-12 09:32:27.000 164 33387.70 406.19 2283.88 34.87 2012-06-12 09:32:28.000 164 33387.76 406.14 2283.85 34.87 2012-06-12 09:32:29.000 164 33387.79 406.11 2283.81 34.87 2012-06-12 09:32:30.000 164 33387.74 406.19 2283.83 34.87 2012-06-12 09:32:31.000 164 33387.75 406.14 2283.86 34.87 2012-06-12 09:32:32.000 164 33387.72 406.22 2283.83 34.87 2012-06-12 09:32:33.000 164 33387.84 406.17 2283.79 34.87 2012-06-12 09:32:34.000 164 33387.84 406.18 2283.78 34.87 2012-06-12 09:32:35.000 164 33387.83 406.21 2283.84 34.87 2012-06-12 09:32:36.000 164 33387.87 406.20 2283.80 34.87 2012-06-12 09:32:36.000 164 33387.80 406.19 2283.84 34.87 2012-06-12 09:32:38.000 164 33387.72 406.19 2283.81 34.87 2012-06-12 09:32:39.000 164 33387.89 406.22 2283.78 34.87 2012-06-12 09:32:40.000 164 33387.85 406.23 2283.82 34.87 2012-06-12 09:32:41.000 164 33387.89 406.17 2283.80 34.87 2012-06-12 09:32:42.000 164 33387.90 406.18 2283.81 34.87 2012-06-12 09:32:43.000 164 33387.85 406.22 2283.79 34.87 2012-06-12 09:32:44.000 164 33387.81 406.20 2283.79 34.87 2012-06-12 09:32:45.000 164 33387.91 406.20 2283.69 34.87 2012-06-12 09:32:46.000 164 33387.85 406.19 2283.75 34.87 2012-06-12 09:32:47.000 164 33387.90 406.17 2283.81 34.87 2012-06-12 09:32:48.000 164 33387.90 406.19 2283.77 34.87 2012-06-12 09:32:49.000 164 33387.89 406.20 2283.79 34.87 2012-06-12 09:32:49.000 164 33387.95 406.22 2283.69 34.87 2012-06-12 09:32:51.000 164 33387.87 406.20 2283.73 34.87 2012-06-12 09:32:52.000 164 33388.04 406.23 2283.71 34.87 2012-06-12 09:32:53.000 164 33387.98 406.23 2283.68 34.87 2012-06-12 09:32:54.000 164 33387.92 406.26 2283.72 34.87 2012-06-12 09:32:55.000 164 33387.98 406.21 2283.72 34.87 2012-06-12 09:32:56.000 164 33387.97 406.22 2283.71 34.87 2012-06-12 09:32:57.000 164 33387.96 406.23 2283.68 34.87 2012-06-12 09:32:58.000 164 33387.97 406.23 2283.62 34.87 2012-06-12 09:32:59.000 164 33388.00 406.20 2283.60 34.87 2012-06-12 09:33:00.000 164 33388.01 406.20 2283.60 34.87 2012-06-12 09:33:01.000 164 33388.00 406.24 2283.59 34.87 2012-06-12 09:33:02.000 164 33388.00 406.24 2283.62 34.87 2012-06-12 09:33:03.000 164 33387.98 406.25 2283.62 34.87 2012-06-12 09:33:04.000 164 33388.10 406.22 2283.64 34.87 2012-06-12 09:33:05.000 164 33388.07 406.24 2283.61 34.87 2012-06-12 09:33:06.000 164 33388.11 406.27 2283.67 34.87 2012-06-12 09:33:07.000 164 33388.13 406.27 2283.56 34.87 2012-06-12 09:33:08.000 164 33388.06 406.22 2283.59 34.87 2012-06-12 09:33:09.000 164 33388.08 406.25 2283.62 34.87 2012-06-12 09:33:10.000 164 33388.22 406.21 2283.65 34.87 2012-06-12 09:33:11.000 164 33388.11 406.25 2283.59 34.87 2012-06-12 09:33:12.000 164 33388.15 406.26 2283.63 34.87 2012-06-12 09:33:13.000 164 33388.18 406.25 2283.62 34.87 2012-06-12 09:33:14.000 164 33388.14 406.24 2283.54 34.87 2012-06-12 09:33:15.000 164 33388.10 406.21 2283.57 34.87 2012-06-12 09:33:16.000 164 33388.22 406.27 2283.53 34.87 2012-06-12 09:33:17.000 164 33388.18 406.30 2283.57 34.87 2012-06-12 09:33:18.000 164 33388.19 406.26 2283.55 34.87 2012-06-12 09:33:19.000 164 33388.23 406.28 2283.54 34.87 2012-06-12 09:33:20.000 164 33388.20 406.29 2283.54 34.87 2012-06-12 09:33:21.000 164 33388.09 406.28 2283.53 34.87 2012-06-12 09:33:22.000 164 33388.32 406.27 2283.45 34.87 2012-06-12 09:33:23.000 164 33388.24 406.21 2283.48 34.87 2012-06-12 09:33:24.000 164 33388.30 406.26 2283.50 34.87 2012-06-12 09:33:25.000 164 33388.33 406.24 2283.51 34.87 2012-06-12 09:33:26.000 164 33388.36 406.21 2283.55 34.87 2012-06-12 09:33:27.000 164 33388.37 406.25 2283.43 34.87 2012-06-12 09:33:28.000 164 33388.40 406.21 2283.53 34.87 2012-06-12 09:33:29.000 164 33388.34 406.23 2283.41 34.87 2012-06-12 09:33:30.000 164 33388.39 406.22 2283.50 34.87 2012-06-12 09:33:30.000 164 33388.42 406.26 2283.35 34.87 2012-06-12 09:33:32.000 164 33388.36 406.30 2283.44 34.87 2012-06-12 09:33:33.000 164 33388.37 406.27 2283.42 34.87 2012-06-12 09:33:34.000 164 33388.43 406.26 2283.37 34.87 2012-06-12 09:33:35.000 164 33388.39 406.22 2283.36 34.87 2012-06-12 09:33:36.000 164 33388.40 406.25 2283.34 34.87 2012-06-12 09:33:37.000 164 33388.40 406.20 2283.32 34.87 2012-06-12 09:33:38.000 164 33388.49 406.20 2283.38 34.87 2012-06-12 09:33:39.000 164 33388.46 406.20 2283.34 34.87 2012-06-12 09:33:40.000 164 33388.53 406.23 2283.34 34.87 2012-06-12 09:33:41.000 164 33388.50 406.20 2283.36 34.87 2012-06-12 09:33:42.000 164 33388.56 406.23 2283.43 34.87 2012-06-12 09:33:43.000 164 33388.63 406.19 2283.29 34.87 2012-06-12 09:33:43.000 164 33388.55 406.17 2283.31 34.87 2012-06-12 09:33:45.000 164 33388.50 406.16 2283.36 34.87 2012-06-12 09:33:46.000 164 33388.61 406.14 2283.29 34.87 2012-06-12 09:33:47.000 164 33388.53 406.11 2283.30 34.87 2012-06-12 09:33:48.000 164 33388.56 406.17 2283.32 34.87 2012-06-12 09:33:49.000 164 33388.65 406.15 2283.29 34.87 2012-06-12 09:33:50.000 164 33388.68 406.17 2283.27 34.87 2012-06-12 09:33:51.000 164 33388.59 406.12 2283.20 34.87 2012-06-12 09:33:52.000 164 33388.67 406.16 2283.24 34.87 2012-06-12 09:33:53.000 164 33388.65 406.14 2283.17 34.87 2012-06-12 09:33:54.000 164 33388.66 406.11 2283.24 34.87 2012-06-12 09:33:55.000 164 33388.70 406.09 2283.22 34.87 2012-06-12 09:33:56.000 164 33388.67 406.14 2283.22 34.87 2012-06-12 09:33:57.000 164 33388.74 406.17 2283.10 34.87 2012-06-12 09:33:58.000 164 33388.72 406.13 2283.19 34.87 2012-06-12 09:33:59.000 164 33388.81 406.14 2283.21 34.87 2012-06-12 09:34:00.000 164 33388.73 406.11 2283.23 34.87 2012-06-12 09:34:01.000 164 33389.00 406.09 2283.13 34.87 2012-06-12 09:34:02.000 164 33388.82 406.12 2283.25 34.87 2012-06-12 09:34:03.000 164 33388.74 406.12 2283.20 34.87 2012-06-12 09:34:04.000 164 33388.84 406.13 2283.18 34.87 2012-06-12 09:34:05.000 164 33388.87 406.12 2283.16 34.87 2012-06-12 09:34:06.000 164 33388.87 406.13 2283.11 34.87 2012-06-12 09:34:07.000 164 33388.91 406.09 2283.11 34.87 2012-06-12 09:34:08.000 164 33388.87 406.12 2283.11 34.87 2012-06-12 09:34:09.000 164 33388.90 406.12 2283.09 34.87 2012-06-12 09:34:10.000 164 33388.96 406.16 2283.01 34.87 2012-06-12 09:34:11.000 164 33388.85 406.14 2283.06 34.87 2012-06-12 09:34:12.000 164 33388.93 406.11 2283.13 34.87 2012-06-12 09:34:13.000 164 33388.98 406.12 2283.09 34.87 2012-06-12 09:34:14.000 164 33389.01 406.12 2283.16 34.87 2012-06-12 09:34:15.000 164 33388.99 406.10 2282.99 34.87 2012-06-12 09:34:16.000 164 33389.02 406.11 2282.98 34.87 2012-06-12 09:34:17.000 164 33389.04 406.11 2283.04 34.87 2012-06-12 09:34:18.000 164 33389.04 406.09 2282.98 34.87 2012-06-12 09:34:19.000 164 33389.09 406.11 2283.04 34.87 2012-06-12 09:34:20.000 164 33389.09 406.12 2283.00 34.87 2012-06-12 09:34:21.000 164 33389.08 406.13 2283.03 34.87 2012-06-12 09:34:22.000 164 33389.11 406.08 2282.92 34.87 2012-06-12 09:34:23.000 164 33389.09 406.06 2283.03 34.87 2012-06-12 09:34:24.000 164 33389.12 406.08 2283.01 34.87 2012-06-12 09:34:24.000 164 33389.17 406.08 2282.91 34.87 2012-06-12 09:34:26.000 164 33389.22 406.11 2282.94 34.87 2012-06-12 09:34:27.000 164 33389.12 406.07 2282.94 34.87 2012-06-12 09:34:28.000 164 33389.12 406.06 2283.01 34.87 2012-06-12 09:34:29.000 164 33389.15 406.06 2282.92 34.87 2012-06-12 09:34:30.000 164 33389.18 406.06 2282.90 34.87 2012-06-12 09:34:31.000 164 33389.24 406.08 2282.82 34.86 2012-06-12 09:34:32.000 164 33389.30 406.04 2282.91 34.87 2012-06-12 09:34:33.000 164 33389.21 406.08 2282.83 34.86 2012-06-12 09:34:34.000 164 33389.28 406.07 2282.87 34.87 2012-06-12 09:34:35.000 164 33389.32 406.05 2282.85 34.86 2012-06-12 09:34:36.000 164 33389.37 406.03 2282.88 34.86 2012-06-12 09:34:37.000 164 33389.39 406.06 2282.85 34.86 2012-06-12 09:34:37.000 164 33389.36 406.06 2282.81 34.86 2012-06-12 09:34:39.000 164 33389.34 406.04 2282.84 34.86 2012-06-12 09:34:40.000 164 33389.44 406.06 2282.84 34.86 2012-06-12 09:34:41.000 164 33389.43 406.06 2282.90 34.86 2012-06-12 09:34:42.000 164 33389.43 406.06 2282.78 34.86 2012-06-12 09:34:43.000 164 33389.45 406.02 2282.80 34.86 2012-06-12 09:34:44.000 164 33389.42 406.06 2282.79 34.86 2012-06-12 09:34:45.000 164 33389.65 406.02 2282.82 34.86 2012-06-12 09:34:46.000 164 33389.40 406.06 2282.83 34.86 2012-06-12 09:34:47.000 164 33389.49 406.02 2282.84 34.86 2012-06-12 09:34:48.000 164 33389.49 406.00 2282.71 34.86 2012-06-12 09:34:49.000 164 33389.56 406.03 2282.75 34.86 2012-06-12 09:34:50.000 164 33389.49 406.03 2282.72 34.86 2012-06-12 09:34:51.000 164 33389.61 406.02 2282.72 34.86 2012-06-12 09:34:52.000 164 33389.52 406.08 2282.70 34.86 2012-06-12 09:34:53.000 164 33389.53 406.08 2282.63 34.86 2012-06-12 09:34:54.000 164 33389.52 406.03 2282.76 34.86 2012-06-12 09:34:55.000 164 33389.52 405.99 2282.76 34.86 2012-06-12 09:34:56.000 164 33389.58 406.00 2282.73 34.86 2012-06-12 09:34:57.000 164 33389.65 406.06 2282.75 34.86 2012-06-12 09:34:58.000 164 33389.55 406.01 2282.63 34.86 2012-06-12 09:34:59.000 164 33389.60 406.04 2282.60 34.86 2012-06-12 09:35:00.000 164 33389.66 406.00 2282.70 34.86 2012-06-12 09:35:01.000 164 33389.63 406.02 2282.67 34.86 2012-06-12 09:35:02.000 164 33389.61 406.03 2282.57 34.86 2012-06-12 09:35:03.000 164 33389.70 406.04 2282.62 34.86 2012-06-12 09:35:04.000 164 33389.64 406.02 2282.64 34.86 2012-06-12 09:35:05.000 164 33389.62 406.00 2282.63 34.86 2012-06-12 09:35:06.000 164 33389.67 406.00 2282.58 34.86 2012-06-12 09:35:07.000 164 33389.71 405.98 2282.57 34.86 2012-06-12 09:35:08.000 164 33389.64 406.02 2282.70 34.86 2012-06-12 09:35:09.000 164 33389.71 406.03 2282.61 34.86 2012-06-12 09:35:10.000 164 33389.65 405.98 2282.54 34.86 2012-06-12 09:35:11.000 164 33389.76 405.98 2282.60 34.86 2012-06-12 09:35:12.000 164 33389.75 405.99 2282.63 34.86 2012-06-12 09:35:13.000 164 33389.73 405.97 2282.61 34.86 2012-06-12 09:35:14.000 164 33389.67 406.02 2282.62 34.86 2012-06-12 09:35:15.000 164 33389.69 406.01 2282.54 34.86 2012-06-12 09:35:16.000 164 33389.85 405.99 2282.48 34.86 2012-06-12 09:35:17.000 164 33389.77 405.96 2282.49 34.86 2012-06-12 09:35:18.000 164 33389.81 406.01 2282.49 34.86 2012-06-12 09:35:18.000 164 33389.70 406.00 2282.53 34.86 2012-06-12 09:35:20.000 164 33389.89 405.98 2282.51 34.86 2012-06-12 09:35:21.000 164 33389.74 405.99 2282.60 34.86 2012-06-12 09:35:22.000 164 33389.83 406.00 2282.55 34.86 2012-06-12 09:35:23.000 164 33389.82 406.00 2282.51 34.86 2012-06-12 09:35:24.000 164 33389.79 405.98 2282.55 34.86 2012-06-12 09:35:25.000 164 33389.88 405.99 2282.53 34.86 2012-06-12 09:35:26.000 164 33389.88 405.95 2282.50 34.86 2012-06-12 09:35:27.000 164 33389.83 405.96 2282.46 34.86 2012-06-12 09:35:28.000 164 33389.82 405.99 2282.38 34.86 2012-06-12 09:35:29.000 164 33389.79 405.93 2282.37 34.86 2012-06-12 09:35:30.000 164 33389.81 405.98 2282.47 34.86 2012-06-12 09:35:31.000 164 33389.81 405.95 2282.44 34.86 2012-06-12 09:35:31.000 164 33389.94 405.97 2282.42 34.86 2012-06-12 09:35:33.000 164 33389.82 405.98 2282.40 34.86 2012-06-12 09:35:34.000 164 33389.93 405.99 2282.39 34.86 2012-06-12 09:35:35.000 164 33389.85 405.94 2282.41 34.86 2012-06-12 09:35:36.000 164 33389.90 405.99 2282.42 34.86 2012-06-12 09:35:37.000 164 33389.95 405.95 2282.37 34.86 2012-06-12 09:35:38.000 164 33389.93 406.00 2282.38 34.86 2012-06-12 09:35:39.000 164 33389.99 405.97 2282.42 34.86 2012-06-12 09:35:40.000 164 33389.95 405.99 2282.39 34.86 2012-06-12 09:35:41.000 164 33389.96 405.95 2282.41 34.86 2012-06-12 09:35:42.000 164 33389.97 405.98 2282.40 34.86 2012-06-12 09:35:43.000 164 33390.05 405.98 2282.38 34.86 2012-06-12 09:35:44.000 164 33390.03 405.96 2282.35 34.86 2012-06-12 09:35:45.000 164 33389.95 405.95 2282.38 34.86 2012-06-12 09:35:46.000 164 33389.88 405.97 2282.42 34.86 2012-06-12 09:35:47.000 164 33389.92 405.96 2282.38 34.86 2012-06-12 09:35:48.000 164 33389.90 405.99 2282.35 34.86 2012-06-12 09:35:49.000 164 33389.97 405.94 2282.32 34.86 2012-06-12 09:35:50.000 164 33389.94 405.95 2282.40 34.86 2012-06-12 09:35:51.000 164 33389.99 405.96 2282.39 34.86 2012-06-12 09:35:52.000 164 33389.93 405.94 2282.34 34.86 2012-06-12 09:35:53.000 164 33389.95 405.94 2282.38 34.86 2012-06-12 09:35:54.000 164 33389.95 406.01 2282.36 34.86 2012-06-12 09:35:55.000 164 33390.00 405.98 2282.35 34.86 2012-06-12 09:35:56.000 164 33390.05 405.96 2282.32 34.86 2012-06-12 09:35:57.000 164 33390.07 405.98 2282.29 34.86 2012-06-12 09:35:58.000 164 33390.10 405.88 2282.38 34.86 2012-06-12 09:35:59.000 164 33390.10 405.91 2282.37 34.86 2012-06-12 09:36:00.000 164 33390.08 405.92 2282.27 34.86 2012-06-12 09:36:01.000 164 33390.02 405.94 2282.28 34.86 2012-06-12 09:36:02.000 164 33390.14 405.94 2282.22 34.86 2012-06-12 09:36:03.000 164 33390.01 405.94 2282.26 34.86 2012-06-12 09:36:04.000 164 33390.06 405.91 2282.27 34.86 2012-06-12 09:36:05.000 164 33390.14 405.88 2282.27 34.86 2012-06-12 09:36:06.000 164 33390.14 405.92 2282.26 34.86 2012-06-12 09:36:07.000 164 33390.08 405.89 2282.24 34.86 2012-06-12 09:36:08.000 164 33390.08 405.88 2282.19 34.86 2012-06-12 09:36:09.000 164 33390.11 405.91 2282.25 34.86 2012-06-12 09:36:10.000 164 33390.08 405.87 2282.29 34.86 2012-06-12 09:36:11.000 164 33390.14 405.86 2282.22 34.86 2012-06-12 09:36:12.000 164 33390.14 405.87 2282.18 34.86 2012-06-12 09:36:12.000 164 33390.16 405.87 2282.22 34.86 2012-06-12 09:36:14.000 164 33390.16 405.89 2282.24 34.86 2012-06-12 09:36:15.000 164 33390.14 405.88 2282.22 34.86 2012-06-12 09:36:16.000 164 33390.12 405.85 2282.23 34.86 2012-06-12 09:36:17.000 164 33390.12 405.88 2282.22 34.86 2012-06-12 09:36:18.000 164 33390.18 405.90 2282.23 34.86 2012-06-12 09:36:19.000 164 33390.19 405.88 2282.22 34.86 2012-06-12 09:36:20.000 164 33390.18 405.94 2282.20 34.86 2012-06-12 09:36:21.000 164 33390.21 405.86 2282.22 34.86 2012-06-12 09:36:22.000 164 33390.24 405.84 2282.23 34.86 2012-06-12 09:36:23.000 164 33390.21 405.86 2282.21 34.86 2012-06-12 09:36:24.000 164 33390.18 405.86 2282.15 34.86 2012-06-12 09:36:25.000 164 33390.25 405.87 2282.09 34.86 2012-06-12 09:36:25.000 164 33390.11 405.87 2282.18 34.86 2012-06-12 09:36:27.000 164 33390.27 405.92 2282.18 34.86 2012-06-12 09:36:28.000 164 33390.29 405.86 2282.16 34.86 2012-06-12 09:36:29.000 164 33390.27 405.86 2282.18 34.86 2012-06-12 09:36:30.000 164 33390.21 405.86 2282.12 34.86 2012-06-12 09:36:31.000 164 33390.23 405.85 2282.11 34.86 2012-06-12 09:36:32.000 164 33390.32 405.88 2282.17 34.86 2012-06-12 09:36:33.000 164 33390.23 405.90 2281.98 34.86 2012-06-12 09:36:34.000 164 33390.30 405.88 2282.23 34.86 2012-06-12 09:36:35.000 164 33390.31 405.86 2282.16 34.86 2012-06-12 09:36:36.000 164 33390.23 405.87 2282.12 34.86 2012-06-12 09:36:37.000 164 33390.28 405.90 2282.14 34.86 2012-06-12 09:36:38.000 164 33390.27 405.90 2282.07 34.86 2012-06-12 09:36:39.000 164 33390.31 405.87 2282.13 34.86 2012-06-12 09:36:40.000 164 33390.38 405.86 2282.10 34.86 2012-06-12 09:36:41.000 164 33390.34 405.86 2282.07 34.86 2012-06-12 09:36:42.000 164 33390.38 405.83 2282.11 34.86 2012-06-12 09:36:43.000 164 33390.29 405.83 2282.07 34.86 2012-06-12 09:36:44.000 164 33390.24 405.86 2282.10 34.86 2012-06-12 09:36:45.000 164 33390.36 405.87 2282.08 34.86 2012-06-12 09:36:46.000 164 33390.29 405.86 2282.01 34.86 2012-06-12 09:36:47.000 164 33390.37 405.86 2281.95 34.86 2012-06-12 09:36:48.000 164 33390.42 405.82 2282.02 34.86 2012-06-12 09:36:49.000 164 33390.32 405.89 2282.10 34.86 2012-06-12 09:36:50.000 164 33390.40 405.88 2282.09 34.86 2012-06-12 09:36:51.000 164 33390.42 405.85 2282.13 34.86 2012-06-12 09:36:52.000 164 33390.32 405.94 2282.05 34.86 2012-06-12 09:36:53.000 164 33390.40 405.90 2282.04 34.86 2012-06-12 09:36:54.000 164 33390.41 405.86 2281.99 34.86 2012-06-12 09:36:55.000 164 33390.44 405.90 2282.03 34.86 2012-06-12 09:36:56.000 164 33390.36 405.88 2282.02 34.86 2012-06-12 09:36:57.000 164 33390.48 405.89 2281.97 34.86 2012-06-12 09:36:58.000 164 33390.40 405.88 2282.03 34.86 2012-06-12 09:36:59.000 164 33390.37 405.91 2282.03 34.86 2012-06-12 09:37:00.000 164 33390.36 405.91 2281.93 34.86 2012-06-12 09:37:01.000 164 33390.33 405.89 2282.02 34.86 2012-06-12 09:37:02.000 164 33390.34 405.88 2281.98 34.86 2012-06-12 09:37:03.000 164 33390.41 405.94 2282.01 34.86 2012-06-12 09:37:04.000 164 33390.40 405.91 2281.99 34.86 2012-06-12 09:37:05.000 164 33390.38 405.86 2281.99 34.86 2012-06-12 09:37:06.000 164 33390.42 405.93 2281.90 34.86 2012-06-12 09:37:06.000 164 33390.45 405.91 2281.99 34.86 2012-06-12 09:37:08.000 164 33390.50 405.93 2281.99 34.86 2012-06-12 09:37:09.000 164 33390.46 405.94 2281.97 34.86 2012-06-12 09:37:10.000 164 33390.48 405.95 2282.04 34.86 2012-06-12 09:37:11.000 164 33390.36 405.94 2282.05 34.86 2012-06-12 09:37:12.000 164 33390.43 405.94 2282.01 34.86 2012-06-12 09:37:13.000 164 33390.40 405.95 2281.93 34.86 2012-06-12 09:37:14.000 164 33390.52 405.93 2281.98 34.86 2012-06-12 09:37:15.000 164 33390.43 405.95 2281.95 34.86 2012-06-12 09:37:16.000 164 33390.48 405.97 2281.95 34.86 2012-06-12 09:37:17.000 164 33390.52 405.95 2281.96 34.86 2012-06-12 09:37:18.000 164 33390.51 405.99 2281.92 34.86 2012-06-12 09:37:19.000 164 33390.53 405.93 2282.02 34.86 2012-06-12 09:37:19.000 164 33390.47 405.96 2281.90 34.86 2012-06-12 09:37:21.000 164 33390.50 405.97 2281.95 34.86 2012-06-12 09:37:22.000 164 33390.51 405.97 2281.93 34.86 2012-06-12 09:37:23.000 164 33390.53 405.94 2281.98 34.86 2012-06-12 09:37:24.000 164 33390.53 405.99 2281.93 34.86 2012-06-12 09:37:25.000 164 33390.51 405.96 2281.93 34.86 2012-06-12 09:37:26.000 164 33390.48 405.99 2281.93 34.86 2012-06-12 09:37:27.000 164 33390.52 405.95 2281.94 34.86 2012-06-12 09:37:28.000 164 33390.54 405.94 2282.02 34.86 2012-06-12 09:37:29.000 164 33390.43 405.93 2281.99 34.86 2012-06-12 09:37:30.000 164 33390.54 405.94 2281.86 34.86 2012-06-12 09:37:31.000 164 33390.58 405.96 2281.97 34.86 2012-06-12 09:37:32.000 164 33390.73 405.96 2281.89 34.86 2012-06-12 09:37:33.000 164 33390.48 405.93 2281.91 34.86 2012-06-12 09:37:34.000 164 33390.55 405.94 2281.99 34.86 2012-06-12 09:37:35.000 164 33390.54 405.90 2281.97 34.86 2012-06-12 09:37:36.000 164 33390.51 405.90 2281.95 34.86 2012-06-12 09:37:37.000 164 33390.51 405.94 2281.86 34.86 2012-06-12 09:37:38.000 164 33390.45 405.95 2281.85 34.86 2012-06-12 09:37:39.000 164 33390.59 405.94 2281.86 34.86 2012-06-12 09:37:40.000 164 33390.57 405.93 2281.85 34.86 2012-06-12 09:37:41.000 164 33390.58 405.94 2281.86 34.86 2012-06-12 09:37:42.000 164 33390.61 405.93 2281.88 34.86 2012-06-12 09:37:43.000 164 33390.57 405.91 2281.95 34.86 2012-06-12 09:37:44.000 164 33390.60 405.90 2281.94 34.86 2012-06-12 09:37:45.000 164 33390.61 405.93 2281.90 34.86 2012-06-12 09:37:46.000 164 33390.68 405.95 2281.88 34.86 2012-06-12 09:37:47.000 164 33390.67 405.89 2281.92 34.86 2012-06-12 09:37:48.000 164 33390.68 405.91 2281.81 34.86 2012-06-12 09:37:49.000 164 33390.69 405.92 2281.85 34.86 2012-06-12 09:37:50.000 164 33390.63 405.90 2281.87 34.86 2012-06-12 09:37:51.000 164 33390.64 405.92 2281.77 34.86 2012-06-12 09:37:52.000 164 33390.67 405.94 2281.85 34.86 2012-06-12 09:37:53.000 164 33390.67 405.90 2281.86 34.86 2012-06-12 09:37:54.000 164 33390.67 405.91 2281.88 34.86 2012-06-12 09:37:55.000 164 33390.70 405.87 2281.86 34.86 2012-06-12 09:37:56.000 164 33390.70 405.85 2281.82 34.86 2012-06-12 09:37:57.000 164 33390.69 405.90 2281.84 34.86 2012-06-12 09:37:58.000 164 33390.67 405.89 2281.79 34.86 2012-06-12 09:37:59.000 164 33390.65 405.85 2281.83 34.86 2012-06-12 09:38:00.000 164 33390.76 405.86 2281.84 34.86 2012-06-12 09:38:00.000 164 33390.75 405.87 2281.76 34.86 2012-06-12 09:38:02.000 164 33390.78 405.89 2281.81 34.86 2012-06-12 09:38:03.000 164 33390.86 405.88 2281.83 34.86 2012-06-12 09:38:04.000 164 33390.73 405.88 2281.77 34.86 2012-06-12 09:38:05.000 164 33390.78 405.86 2281.73 34.86 2012-06-12 09:38:06.000 164 33390.78 405.88 2281.73 34.86 2012-06-12 09:38:07.000 164 33390.86 405.86 2281.79 34.86 2012-06-12 09:38:08.000 164 33390.80 405.86 2281.73 34.86 2012-06-12 09:38:09.000 164 33390.93 405.89 2281.76 34.86 2012-06-12 09:38:10.000 164 33390.94 405.87 2281.70 34.86 2012-06-12 09:38:11.000 164 33390.87 405.85 2281.68 34.86 2012-06-12 09:38:12.000 164 33390.86 405.88 2281.70 34.86 2012-06-12 09:38:13.000 164 33390.92 405.84 2281.67 34.86 2012-06-12 09:38:13.000 164 33390.94 405.78 2281.73 34.86 2012-06-12 09:38:15.000 164 33390.94 405.86 2281.62 34.86 2012-06-12 09:38:16.000 164 33391.00 405.83 2281.67 34.86 2012-06-12 09:38:17.000 164 33390.98 405.83 2281.74 34.86 2012-06-12 09:38:18.000 164 33391.00 405.86 2281.65 34.86 2012-06-12 09:38:19.000 164 33390.98 405.85 2281.68 34.86 2012-06-12 09:38:20.000 164 33390.93 405.85 2281.62 34.86 2012-06-12 09:38:21.000 164 33390.98 405.83 2281.67 34.86 2012-06-12 09:38:22.000 164 33391.05 405.81 2281.69 34.86 2012-06-12 09:38:23.000 164 33390.95 405.84 2281.62 34.86 2012-06-12 09:38:24.000 164 33391.07 405.84 2281.68 34.86 2012-06-12 09:38:25.000 164 33391.08 405.83 2281.68 34.86 2012-06-12 09:38:26.000 164 33391.07 405.84 2281.68 34.86 2012-06-12 09:38:27.000 164 33391.03 405.83 2281.69 34.86 2012-06-12 09:38:28.000 164 33391.07 405.82 2281.71 34.86 2012-06-12 09:38:29.000 164 33391.04 405.79 2281.67 34.86 2012-06-12 09:38:30.000 164 33391.08 405.81 2281.57 34.86 2012-06-12 09:38:31.000 164 33391.10 405.82 2281.59 34.86 2012-06-12 09:38:32.000 164 33391.15 405.80 2281.64 34.86 2012-06-12 09:38:33.000 164 33391.00 405.80 2281.62 34.86 2012-06-12 09:38:34.000 164 33391.08 405.78 2281.54 34.86 2012-06-12 09:38:35.000 164 33391.00 405.77 2281.57 34.86 2012-06-12 09:38:36.000 164 33391.17 405.80 2281.58 34.86 2012-06-12 09:38:37.000 164 33391.16 405.79 2281.51 34.86 2012-06-12 09:38:38.000 164 33391.12 405.79 2281.62 34.86 2012-06-12 09:38:39.000 164 33391.13 405.80 2281.54 34.86 2012-06-12 09:38:40.000 164 33391.23 405.77 2281.57 34.85 2012-06-12 09:38:41.000 164 33391.15 405.77 2281.51 34.85 2012-06-12 09:38:42.000 164 33391.19 405.83 2281.52 34.86 2012-06-12 09:38:43.000 164 33391.23 405.81 2281.52 34.85 2012-06-12 09:38:44.000 164 33391.30 405.78 2281.45 34.86 2012-06-12 09:38:45.000 164 33391.16 405.80 2281.48 34.85 2012-06-12 09:38:46.000 164 33391.14 405.76 2281.52 34.85 2012-06-12 09:38:47.000 164 33391.21 405.78 2281.51 34.85 2012-06-12 09:38:48.000 164 33391.17 405.76 2281.52 34.85 2012-06-12 09:38:49.000 164 33391.19 405.77 2281.49 34.85 2012-06-12 09:38:50.000 164 33391.16 405.80 2281.56 34.85 2012-06-12 09:38:51.000 164 33391.28 405.80 2281.48 34.85 2012-06-12 09:38:52.000 164 33391.17 405.82 2281.43 34.85 2012-06-12 09:38:53.000 164 33391.16 405.77 2281.45 34.85 2012-06-12 09:38:54.000 164 33391.25 405.77 2281.49 34.85 2012-06-12 09:38:54.000 164 33391.17 405.77 2281.45 34.85 2012-06-12 09:38:56.000 164 33391.33 405.79 2281.51 34.85 2012-06-12 09:38:57.000 164 33391.19 405.82 2281.50 34.85 2012-06-12 09:38:58.000 164 33391.22 405.79 2281.42 34.85 2012-06-12 09:38:59.000 164 33391.20 405.81 2281.49 34.85 2012-06-12 09:39:00.000 164 33391.14 405.81 2281.50 34.85 2012-06-12 09:39:01.000 164 33391.18 405.77 2281.45 34.85 2012-06-12 09:39:02.000 164 33391.18 405.73 2281.46 34.85 2012-06-12 09:39:03.000 164 33391.18 405.83 2281.39 34.85 2012-06-12 09:39:04.000 164 33391.28 405.81 2281.43 34.85 2012-06-12 09:39:05.000 164 33391.20 405.79 2281.41 34.85 2012-06-12 09:39:06.000 164 33391.16 405.80 2281.55 34.85 2012-06-12 09:39:07.000 164 33391.27 405.78 2281.41 34.85 2012-06-12 09:39:07.000 164 33391.30 405.77 2281.49 34.85 2012-06-12 09:39:09.000 164 33391.30 405.75 2281.51 34.85 2012-06-12 09:39:10.000 164 33391.28 405.80 2281.43 34.85 2012-06-12 09:39:11.000 164 33391.24 405.79 2281.44 34.85 2012-06-12 09:39:12.000 164 33391.27 405.78 2281.50 34.85 2012-06-12 09:39:13.000 164 33391.28 405.80 2281.39 34.85 2012-06-12 09:39:14.000 164 33391.27 405.76 2281.45 34.85 2012-06-12 09:39:15.000 164 33391.26 405.77 2281.39 34.85 2012-06-12 09:39:16.000 164 33391.39 405.77 2281.34 34.85 2012-06-12 09:39:17.000 164 33391.27 405.74 2281.30 34.85 2012-06-12 09:39:18.000 164 33391.23 405.78 2281.38 34.85 2012-06-12 09:39:19.000 164 33391.32 405.75 2281.46 34.85 2012-06-12 09:39:20.000 164 33391.39 405.79 2281.48 34.85 2012-06-12 09:39:21.000 164 33391.27 405.80 2281.37 34.85 2012-06-12 09:39:22.000 164 33391.42 405.71 2281.41 34.85 2012-06-12 09:39:23.000 164 33391.28 405.74 2281.32 34.85 2012-06-12 09:39:24.000 164 33391.36 405.72 2281.33 34.85 2012-06-12 09:39:25.000 164 33391.31 405.76 2281.35 34.85 2012-06-12 09:39:26.000 164 33391.29 405.69 2281.36 34.85 2012-06-12 09:39:27.000 164 33391.45 405.73 2281.31 34.85 2012-06-12 09:39:28.000 164 33391.36 405.77 2281.36 34.85 2012-06-12 09:39:29.000 164 33391.32 405.74 2281.30 34.85 2012-06-12 09:39:30.000 164 33391.47 405.78 2281.28 34.85 2012-06-12 09:39:31.000 164 33391.47 405.73 2281.30 34.85 2012-06-12 09:39:32.000 164 33391.41 405.75 2281.33 34.85 2012-06-12 09:39:33.000 164 33391.45 405.76 2281.28 34.85 2012-06-12 09:39:34.000 164 33391.56 405.76 2281.28 34.85 2012-06-12 09:39:35.000 164 33391.41 405.75 2281.23 34.85 2012-06-12 09:39:36.000 164 33391.42 405.72 2281.28 34.86 2012-06-12 09:39:37.000 164 33391.48 405.74 2281.36 34.85 2012-06-12 09:39:38.000 164 33391.46 405.72 2281.38 34.85 2012-06-12 09:39:39.000 164 33391.46 405.72 2281.40 34.85 2012-06-12 09:39:40.000 164 33391.54 405.71 2281.31 34.85 2012-06-12 09:39:41.000 164 33391.49 405.70 2281.29 34.86 2012-06-12 09:39:42.000 164 33391.60 405.71 2281.20 34.86 2012-06-12 09:39:43.000 164 33391.53 405.69 2281.20 34.86 2012-06-12 09:39:44.000 164 33391.45 405.66 2281.30 34.86 2012-06-12 09:39:45.000 164 33391.55 405.70 2281.25 34.86 2012-06-12 09:39:46.000 164 33391.57 405.68 2281.24 34.86 2012-06-12 09:39:47.000 164 33391.49 405.69 2281.27 34.86 2012-06-12 09:39:48.000 164 33391.63 405.70 2281.20 34.85 2012-06-12 09:39:48.000 164 33391.63 405.68 2281.21 34.85 2012-06-12 09:39:50.000 164 33391.54 405.69 2281.21 34.86 2012-06-12 09:39:51.000 164 33391.60 405.64 2281.23 34.86 2012-06-12 09:39:52.000 164 33391.63 405.66 2281.21 34.85 2012-06-12 09:39:53.000 164 33391.62 405.65 2281.21 34.85 2012-06-12 09:39:54.000 164 33391.57 405.65 2281.15 34.85 2012-06-12 09:39:55.000 164 33391.64 405.62 2281.18 34.85 2012-06-12 09:39:56.000 164 33391.64 405.67 2281.18 34.86 2012-06-12 09:39:57.000 164 33391.71 405.63 2281.22 34.85 2012-06-12 09:39:58.000 164 33391.63 405.63 2281.15 34.85 2012-06-12 09:39:59.000 164 33391.65 405.60 2281.14 34.85 2012-06-12 09:40:00.000 164 33391.70 405.60 2281.09 34.85 2012-06-12 09:40:01.000 164 33391.66 405.61 2281.11 34.86 2012-06-12 09:40:01.000 164 33391.70 405.62 2281.08 34.86 2012-06-12 09:40:03.000 164 33391.72 405.65 2281.20 34.85 2012-06-12 09:40:04.000 164 33391.64 405.61 2281.08 34.85 2012-06-12 09:40:05.000 164 33391.75 405.60 2281.11 34.85 2012-06-12 09:40:06.000 164 33391.65 405.53 2281.15 34.85 2012-06-12 09:40:07.000 164 33391.78 405.58 2281.15 34.85 2012-06-12 09:40:08.000 164 33391.66 405.58 2281.09 34.85 2012-06-12 09:40:09.000 164 33391.69 405.61 2281.09 34.85 2012-06-12 09:40:10.000 164 33391.67 405.58 2281.11 34.85 2012-06-12 09:40:11.000 164 33391.62 405.60 2281.10 34.85 2012-06-12 09:40:12.000 164 33391.68 405.60 2281.02 34.86 2012-06-12 09:40:13.000 164 33391.70 405.60 2281.09 34.85 2012-06-12 09:40:14.000 164 33391.61 405.58 2281.05 34.85 2012-06-12 09:40:15.000 164 33391.75 405.59 2281.03 34.85 2012-06-12 09:40:16.000 164 33391.66 405.56 2281.07 34.86 2012-06-12 09:40:17.000 164 33391.65 405.56 2281.08 34.86 2012-06-12 09:40:18.000 164 33391.66 405.56 2281.04 34.85 2012-06-12 09:40:19.000 164 33391.67 405.51 2280.96 34.85 2012-06-12 09:40:20.000 164 33391.62 405.55 2281.05 34.85 2012-06-12 09:40:21.000 164 33391.81 405.53 2281.05 34.86 2012-06-12 09:40:22.000 164 33391.77 405.47 2281.01 34.85 2012-06-12 09:40:23.000 164 33391.73 405.54 2281.04 34.85 2012-06-12 09:40:24.000 164 33391.71 405.48 2281.11 34.85 2012-06-12 09:40:25.000 164 33391.72 405.48 2281.08 34.85 2012-06-12 09:40:26.000 164 33391.72 405.55 2281.04 34.86 2012-06-12 09:40:27.000 164 33391.68 405.49 2281.02 34.85 2012-06-12 09:40:28.000 164 33391.66 405.48 2280.99 34.85 2012-06-12 09:40:29.000 164 33391.68 405.49 2281.01 34.85 2012-06-12 09:40:30.000 164 33391.68 405.48 2281.05 34.85 2012-06-12 09:40:31.000 164 33391.76 405.46 2281.03 34.85 2012-06-12 09:40:32.000 164 33391.78 405.46 2280.96 34.85 2012-06-12 09:40:33.000 164 33391.67 405.43 2281.06 34.85 2012-06-12 09:40:34.000 164 33391.57 405.44 2280.97 34.86 2012-06-12 09:40:35.000 164 33391.66 405.43 2281.00 34.85 2012-06-12 09:40:36.000 164 33391.75 405.42 2281.06 34.85 2012-06-12 09:40:37.000 164 33391.78 405.41 2281.03 34.85 2012-06-12 09:40:38.000 164 33391.61 405.44 2281.00 34.85 2012-06-12 09:40:39.000 164 33391.63 405.39 2281.02 34.85 2012-06-12 09:40:40.000 164 33391.66 405.42 2280.97 34.85 2012-06-12 09:40:41.000 164 33391.67 405.42 2280.95 34.85 2012-06-12 09:40:42.000 164 33391.66 405.44 2280.97 34.85 2012-06-12 09:40:42.000 164 33391.74 405.38 2280.99 34.85 2012-06-12 09:40:44.000 164 33391.82 405.36 2281.03 34.85 2012-06-12 09:40:45.000 164 33391.72 405.42 2280.95 34.85 2012-06-12 09:40:46.000 164 33391.66 405.44 2280.95 34.85 2012-06-12 09:40:47.000 164 33391.71 405.40 2280.91 34.85 2012-06-12 09:40:48.000 164 33391.69 405.39 2281.01 34.85 2012-06-12 09:40:49.000 164 33391.70 405.41 2280.97 34.85 2012-06-12 09:40:50.000 164 33391.58 405.39 2280.96 34.85 2012-06-12 09:40:51.000 164 33391.69 405.40 2280.96 34.85 2012-06-12 09:40:52.000 164 33391.68 405.38 2280.92 34.85 2012-06-12 09:40:53.000 164 33391.66 405.38 2280.96 34.85 2012-06-12 09:40:54.000 164 33391.70 405.33 2280.96 34.85 2012-06-12 09:40:55.000 164 33391.68 405.40 2280.84 34.85 2012-06-12 09:40:55.000 164 33391.79 405.35 2280.87 34.85 2012-06-12 09:40:57.000 164 33391.73 405.40 2280.87 34.85 2012-06-12 09:40:58.000 164 33391.79 405.40 2280.88 34.85 2012-06-12 09:40:59.000 164 33391.79 405.36 2280.86 34.85 2012-06-12 09:41:00.000 164 33391.82 405.37 2281.01 34.85 2012-06-12 09:41:01.000 164 33391.78 405.37 2280.97 34.85 2012-06-12 09:41:02.000 164 33391.64 405.35 2280.98 34.85 2012-06-12 09:41:03.000 164 33391.80 405.34 2280.90 34.85 2012-06-12 09:41:04.000 164 33391.76 405.34 2280.95 34.85 2012-06-12 09:41:05.000 164 33391.74 405.33 2280.93 34.85 2012-06-12 09:41:06.000 164 33391.73 405.31 2280.90 34.85 2012-06-12 09:41:07.000 164 33391.76 405.26 2280.96 34.85 2012-06-12 09:41:08.000 164 33391.75 405.32 2280.90 34.85 2012-06-12 09:41:09.000 164 33391.68 405.33 2280.91 34.85 2012-06-12 09:41:10.000 164 33391.70 405.31 2280.88 34.85 2012-06-12 09:41:11.000 164 33391.61 405.30 2280.83 34.85 2012-06-12 09:41:12.000 164 33391.78 405.30 2280.85 34.85 2012-06-12 09:41:13.000 164 33391.76 405.32 2280.88 34.85 2012-06-12 09:41:14.000 164 33391.60 405.32 2280.86 34.85 2012-06-12 09:41:15.000 164 33391.64 405.30 2280.86 34.85 2012-06-12 09:41:16.000 164 33391.81 405.36 2280.97 34.85 2012-06-12 09:41:17.000 164 33391.76 405.36 2280.96 34.85 2012-06-12 09:41:18.000 164 33391.74 405.32 2280.93 34.85 2012-06-12 09:41:19.000 164 33391.66 405.30 2280.91 34.85 2012-06-12 09:41:20.000 164 33391.72 405.25 2280.87 34.85 2012-06-12 09:41:21.000 164 33391.66 405.26 2280.96 34.85 2012-06-12 09:41:22.000 164 33391.84 405.26 2280.91 34.85 2012-06-12 09:41:23.000 164 33391.64 405.25 2280.81 34.85 2012-06-12 09:41:24.000 164 33391.66 405.27 2280.89 34.85 2012-06-12 09:41:25.000 164 33391.75 405.24 2280.84 34.85 2012-06-12 09:41:26.000 164 33391.70 405.24 2280.78 34.85 2012-06-12 09:41:27.000 164 33391.76 405.25 2280.87 34.85 2012-06-12 09:41:28.000 164 33391.63 405.24 2280.81 34.85 2012-06-12 09:41:29.000 164 33391.66 405.21 2280.80 34.85 2012-06-12 09:41:30.000 164 33391.70 405.28 2280.89 34.85 2012-06-12 09:41:31.000 164 33391.71 405.23 2280.77 34.85 2012-06-12 09:41:32.000 164 33391.70 405.22 2280.82 34.85 2012-06-12 09:41:33.000 164 33391.61 405.23 2280.77 34.85 2012-06-12 09:41:34.000 164 33391.76 405.20 2280.80 34.85 2012-06-12 09:41:35.000 164 33391.70 405.18 2280.84 34.85 2012-06-12 09:41:36.000 164 33391.69 405.24 2280.91 34.85 2012-06-12 09:41:36.000 164 33391.71 405.23 2280.87 34.85 2012-06-12 09:41:38.000 164 33391.55 405.20 2280.86 34.85 2012-06-12 09:41:39.000 164 33391.69 405.19 2280.78 34.85 2012-06-12 09:41:40.000 164 33391.69 405.16 2280.80 34.85 2012-06-12 09:41:41.000 164 33391.69 405.13 2280.84 34.85 2012-06-12 09:41:42.000 164 33391.63 405.15 2280.89 34.85 2012-06-12 09:41:43.000 164 33391.72 405.20 2280.82 34.85 2012-06-12 09:41:44.000 164 33391.64 405.15 2280.74 34.85 2012-06-12 09:41:45.000 164 33391.77 405.14 2280.84 34.85 2012-06-12 09:41:46.000 164 33391.70 405.13 2280.76 34.85 2012-06-12 09:41:47.000 164 33391.66 405.11 2280.82 34.85 2012-06-12 09:41:48.000 164 33391.67 405.17 2280.80 34.85 2012-06-12 09:41:49.000 164 33391.74 405.13 2280.77 34.85 2012-06-12 09:41:49.000 164 33391.67 405.10 2280.76 34.85 2012-06-12 09:41:51.000 164 33391.75 405.13 2280.76 34.85 2012-06-12 09:41:52.000 164 33391.76 405.11 2280.76 34.85 2012-06-12 09:41:53.000 164 33391.72 405.12 2280.77 34.85 2012-06-12 09:41:54.000 164 33391.75 405.16 2280.80 34.85 2012-06-12 09:41:55.000 164 33391.67 405.12 2280.74 34.85 2012-06-12 09:41:56.000 164 33391.66 405.09 2280.78 34.85 2012-06-12 09:41:57.000 164 33391.66 405.12 2280.79 34.85 2012-06-12 09:41:58.000 164 33391.70 405.12 2280.75 34.85 2012-06-12 09:41:59.000 164 33391.62 405.12 2280.74 34.85 2012-06-12 09:42:00.000 164 33391.66 405.18 2280.71 34.85 2012-06-12 09:42:01.000 164 33391.69 405.11 2280.67 34.85 2012-06-12 09:42:02.000 164 33391.68 405.10 2280.72 34.85 2012-06-12 09:42:03.000 164 33391.64 405.07 2280.74 34.85 2012-06-12 09:42:04.000 164 33391.68 405.12 2280.65 34.85 2012-06-12 09:42:05.000 164 33391.66 405.14 2280.71 34.85 2012-06-12 09:42:06.000 164 33391.64 405.09 2280.73 34.85 2012-06-12 09:42:07.000 164 33391.72 405.11 2280.72 34.85 2012-06-12 09:42:08.000 164 33391.64 405.08 2280.71 34.85 2012-06-12 09:42:09.000 164 33391.68 405.08 2280.72 34.85 2012-06-12 09:42:10.000 164 33391.80 405.10 2280.67 34.85 2012-06-12 09:42:11.000 164 33391.75 405.09 2280.60 34.85 2012-06-12 09:42:12.000 164 33391.77 405.05 2280.62 34.85 2012-06-12 09:42:13.000 164 33391.68 405.06 2280.70 34.85 2012-06-12 09:42:14.000 164 33391.67 405.03 2280.71 34.85 2012-06-12 09:42:15.000 164 33391.60 405.01 2280.76 34.85 2012-06-12 09:42:16.000 164 33391.66 405.06 2280.66 34.85 2012-06-12 09:42:17.000 164 33391.67 405.03 2280.65 34.85 2012-06-12 09:42:18.000 164 33391.72 405.03 2280.70 34.85 2012-06-12 09:42:19.000 164 33391.80 405.06 2280.71 34.85 2012-06-12 09:42:20.000 164 33391.66 405.03 2280.61 34.85 2012-06-12 09:42:21.000 164 33391.83 405.02 2280.67 34.85 2012-06-12 09:42:22.000 164 33391.74 405.01 2280.62 34.85 2012-06-12 09:42:23.000 164 33391.71 404.99 2280.65 34.85 2012-06-12 09:42:24.000 164 33391.73 405.03 2280.63 34.85 2012-06-12 09:42:25.000 164 33391.76 404.98 2280.59 34.85 2012-06-12 09:42:26.000 164 33391.81 404.96 2280.61 34.85 2012-06-12 09:42:27.000 164 33391.68 404.98 2280.69 34.85 2012-06-12 09:42:28.000 164 33391.81 404.99 2280.59 34.85 2012-06-12 09:42:29.000 164 33391.72 405.00 2280.60 34.85 2012-06-12 09:42:30.000 164 33391.73 404.96 2280.55 34.85 2012-06-12 09:42:30.000 164 33391.71 404.93 2280.53 34.85 2012-06-12 09:42:32.000 164 33391.73 405.01 2280.62 34.85 2012-06-12 09:42:33.000 164 33391.75 404.95 2280.68 34.85 2012-06-12 09:42:34.000 164 33391.79 405.03 2280.58 34.85 2012-06-12 09:42:35.000 164 33391.73 405.00 2280.58 34.85 2012-06-12 09:42:36.000 164 33391.69 404.99 2280.55 34.85 2012-06-12 09:42:37.000 164 33391.76 404.96 2280.64 34.85 2012-06-12 09:42:38.000 164 33391.75 404.97 2280.68 34.85 2012-06-12 09:42:39.000 164 33391.79 404.97 2280.59 34.85 2012-06-12 09:42:40.000 164 33391.70 404.94 2280.51 34.85 2012-06-12 09:42:41.000 164 33391.74 404.93 2280.56 34.85 2012-06-12 09:42:42.000 164 33391.70 404.98 2280.62 34.85 2012-06-12 09:42:43.000 164 33391.70 404.95 2280.56 34.85 2012-06-12 09:42:43.000 164 33391.69 404.95 2280.58 34.85 2012-06-12 09:42:45.000 164 33391.81 404.92 2280.53 34.85 2012-06-12 09:42:46.000 164 33391.70 404.91 2280.49 34.85 2012-06-12 09:42:47.000 164 33391.73 404.91 2280.56 34.85 2012-06-12 09:42:48.000 164 33391.84 404.90 2280.52 34.85 2012-06-12 09:42:49.000 164 33391.77 404.92 2280.49 34.85 2012-06-12 09:42:50.000 164 33391.75 404.90 2280.56 34.85 2012-06-12 09:42:51.000 164 33391.76 404.92 2280.50 34.85 2012-06-12 09:42:52.000 164 33391.82 404.92 2280.51 34.85 2012-06-12 09:42:53.000 164 33391.75 404.92 2280.47 34.85 2012-06-12 09:42:54.000 164 33391.84 404.95 2280.44 34.85 2012-06-12 09:42:55.000 164 33391.83 404.88 2280.56 34.85 2012-06-12 09:42:56.000 164 33391.71 404.90 2280.54 34.85 2012-06-12 09:42:57.000 164 33391.84 404.89 2280.55 34.85 2012-06-12 09:42:58.000 164 33391.85 404.90 2280.52 34.85 2012-06-12 09:42:59.000 164 33391.75 404.88 2280.49 34.85 2012-06-12 09:43:00.000 164 33391.77 404.89 2280.55 34.85 2012-06-12 09:43:01.000 164 33391.82 404.87 2280.43 34.85 2012-06-12 09:43:02.000 164 33391.84 404.91 2280.47 34.85 2012-06-12 09:43:03.000 164 33391.83 404.85 2280.51 34.85 2012-06-12 09:43:04.000 164 33391.89 404.90 2280.43 34.85 2012-06-12 09:43:05.000 164 33391.78 404.88 2280.46 34.85 2012-06-12 09:43:06.000 164 33391.83 404.88 2280.52 34.85 2012-06-12 09:43:07.000 164 33391.81 404.86 2280.45 34.85 2012-06-12 09:43:08.000 164 33391.72 404.89 2280.35 34.85 2012-06-12 09:43:09.000 164 33391.78 404.86 2280.47 34.85 2012-06-12 09:43:10.000 164 33391.68 404.84 2280.52 34.85 2012-06-12 09:43:11.000 164 33391.66 404.85 2280.47 34.85 2012-06-12 09:43:12.000 164 33391.81 404.83 2280.53 34.85 2012-06-12 09:43:13.000 164 33391.79 404.88 2280.53 34.85 2012-06-12 09:43:14.000 164 33391.81 404.89 2280.39 34.85 2012-06-12 09:43:15.000 164 33391.87 404.87 2280.45 34.85 2012-06-12 09:43:16.000 164 33391.88 404.86 2280.43 34.85 2012-06-12 09:43:17.000 164 33391.79 404.84 2280.41 34.85 2012-06-12 09:43:18.000 164 33391.85 404.87 2280.40 34.85 2012-06-12 09:43:19.000 164 33391.75 404.85 2280.34 34.85 2012-06-12 09:43:20.000 164 33391.79 404.80 2280.41 34.85 2012-06-12 09:43:21.000 164 33391.75 404.88 2280.43 34.85 2012-06-12 09:43:22.000 164 33391.76 404.85 2280.35 34.85 2012-06-12 09:43:23.000 164 33391.79 404.85 2280.40 34.85 2012-06-12 09:43:24.000 164 33391.80 404.84 2280.42 34.85 2012-06-12 09:43:24.000 164 33391.70 404.87 2280.34 34.85 2012-06-12 09:43:26.000 164 33391.61 404.85 2280.40 34.85 2012-06-12 09:43:27.000 164 33391.74 404.87 2280.39 34.85 2012-06-12 09:43:28.000 164 33391.75 404.88 2280.35 34.85 2012-06-12 09:43:29.000 164 33391.73 404.86 2280.38 34.85 2012-06-12 09:43:30.000 164 33391.77 404.83 2280.36 34.85 2012-06-12 09:43:31.000 164 33391.73 404.85 2280.43 34.85 2012-06-12 09:43:32.000 164 33391.83 404.81 2280.40 34.85 2012-06-12 09:43:33.000 164 33391.73 404.86 2280.36 34.85 2012-06-12 09:43:34.000 164 33391.72 404.81 2280.36 34.85 2012-06-12 09:43:35.000 164 33391.69 404.84 2280.31 34.85 2012-06-12 09:43:36.000 164 33391.58 404.81 2280.28 34.85 2012-06-12 09:43:37.000 164 33391.68 404.82 2280.39 34.85 2012-06-12 09:43:37.000 164 33391.69 404.85 2280.39 34.85 2012-06-12 09:43:39.000 164 33391.63 404.79 2280.33 34.85 2012-06-12 09:43:40.000 164 33391.68 404.81 2280.32 34.85 2012-06-12 09:43:41.000 164 33391.66 404.84 2280.30 34.85 2012-06-12 09:43:42.000 164 33391.66 404.79 2280.36 34.85 2012-06-12 09:43:43.000 164 33391.58 404.81 2280.34 34.85 2012-06-12 09:43:44.000 164 33391.65 404.86 2280.34 34.85 2012-06-12 09:43:45.000 164 33391.63 404.81 2280.38 34.85 2012-06-12 09:43:46.000 164 33391.67 404.84 2280.35 34.85 2012-06-12 09:43:47.000 164 33391.68 404.82 2280.38 34.85 2012-06-12 09:43:48.000 164 33391.66 404.78 2280.39 34.85 2012-06-12 09:43:49.000 164 33391.66 404.80 2280.41 34.85 2012-06-12 09:43:50.000 164 33391.56 404.81 2280.36 34.85 2012-06-12 09:43:51.000 164 33391.78 404.79 2280.44 34.85 2012-06-12 09:43:52.000 164 33391.62 404.82 2280.31 34.85 2012-06-12 09:43:53.000 164 33391.58 404.78 2280.28 34.85 2012-06-12 09:43:54.000 164 33391.57 404.79 2280.27 34.85 2012-06-12 09:43:55.000 164 33391.56 404.77 2280.36 34.85 2012-06-12 09:43:56.000 164 33391.61 404.83 2280.37 34.85 2012-06-12 09:43:57.000 164 33391.63 404.83 2280.33 34.85 2012-06-12 09:43:58.000 164 33391.61 404.82 2280.38 34.85 2012-06-12 09:43:59.000 164 33391.56 404.76 2280.33 34.85 2012-06-12 09:44:00.000 164 33391.53 404.80 2280.38 34.85 2012-06-12 09:44:01.000 164 33391.51 404.82 2280.37 34.85 2012-06-12 09:44:02.000 164 33391.60 404.81 2280.30 34.85 2012-06-12 09:44:03.000 164 33391.50 404.79 2280.38 34.85 2012-06-12 09:44:04.000 164 33391.58 404.80 2280.28 34.85 2012-06-12 09:44:05.000 164 33391.67 404.80 2280.37 34.85 2012-06-12 09:44:06.000 164 33391.55 404.78 2280.36 34.85 2012-06-12 09:44:07.000 164 33391.61 404.76 2280.33 34.85 2012-06-12 09:44:08.000 164 33391.60 404.82 2280.36 34.85 2012-06-12 09:44:09.000 164 33391.54 404.76 2280.41 34.85 2012-06-12 09:44:10.000 164 33391.51 404.77 2280.32 34.85 2012-06-12 09:44:11.000 164 33391.56 404.77 2280.40 34.85 2012-06-12 09:44:12.000 164 33391.55 404.73 2280.34 34.85 2012-06-12 09:44:13.000 164 33391.63 404.73 2280.28 34.85 2012-06-12 09:44:14.000 164 33391.59 404.78 2280.41 34.85 2012-06-12 09:44:15.000 164 33391.66 404.79 2280.33 34.85 2012-06-12 09:44:16.000 164 33391.57 404.73 2280.34 34.85 2012-06-12 09:44:17.000 164 33391.54 404.74 2280.36 34.85 2012-06-12 09:44:18.000 164 33391.50 404.72 2280.34 34.85 2012-06-12 09:44:18.000 164 33391.55 404.76 2280.32 34.85 2012-06-12 09:44:20.000 164 33391.51 404.73 2280.32 34.85 2012-06-12 09:44:21.000 164 33391.50 404.76 2280.39 34.85 2012-06-12 09:44:22.000 164 33391.57 404.77 2280.36 34.85 2012-06-12 09:44:23.000 164 33391.48 404.74 2280.29 34.85 2012-06-12 09:44:24.000 164 33391.45 404.69 2280.30 34.85 2012-06-12 09:44:25.000 164 33391.59 404.73 2280.32 34.85 2012-06-12 09:44:26.000 164 33391.51 404.71 2280.38 34.85 2012-06-12 09:44:27.000 164 33391.56 404.71 2280.36 34.85 2012-06-12 09:44:28.000 164 33391.54 404.75 2280.35 34.85 2012-06-12 09:44:29.000 164 33391.49 404.70 2280.33 34.85 2012-06-12 09:44:30.000 164 33391.51 404.67 2280.30 34.85 2012-06-12 09:44:31.000 164 33391.60 404.74 2280.30 34.85 2012-06-12 09:44:31.000 164 33391.53 404.73 2280.36 34.85 2012-06-12 09:44:33.000 164 33391.53 404.73 2280.32 34.85 2012-06-12 09:44:34.000 164 33391.51 404.75 2280.34 34.85 2012-06-12 09:44:35.000 164 33391.61 404.69 2280.35 34.85 2012-06-12 09:44:36.000 164 33391.52 404.68 2280.26 34.85 2012-06-12 09:44:37.000 164 33391.50 404.68 2280.34 34.85 2012-06-12 09:44:38.000 164 33391.48 404.68 2280.28 34.85 2012-06-12 09:44:39.000 164 33391.56 404.68 2280.34 34.85 2012-06-12 09:44:40.000 164 33391.53 404.69 2280.31 34.85 2012-06-12 09:44:41.000 164 33391.50 404.65 2280.30 34.85 2012-06-12 09:44:42.000 164 33391.54 404.68 2280.30 34.85 2012-06-12 09:44:43.000 164 33391.53 404.64 2280.37 34.85 2012-06-12 09:44:44.000 164 33391.53 404.65 2280.36 34.85 2012-06-12 09:44:45.000 164 33391.54 404.65 2280.28 34.85 2012-06-12 09:44:46.000 164 33391.49 404.63 2280.32 34.85 2012-06-12 09:44:47.000 164 33391.56 404.66 2280.21 34.85 2012-06-12 09:44:48.000 164 33391.48 404.64 2280.20 34.85 2012-06-12 09:44:49.000 164 33391.56 404.62 2280.28 34.85 2012-06-12 09:44:50.000 164 33391.48 404.61 2280.28 34.85 2012-06-12 09:44:51.000 164 33391.41 404.64 2280.34 34.85 2012-06-12 09:44:52.000 164 33391.51 404.62 2280.32 34.85 2012-06-12 09:44:53.000 164 33391.58 404.58 2280.35 34.85 2012-06-12 09:44:54.000 164 33391.50 404.60 2280.30 34.85 2012-06-12 09:44:55.000 164 33391.50 404.56 2280.24 34.85 2012-06-12 09:44:56.000 164 33391.54 404.61 2280.34 34.85 2012-06-12 09:44:57.000 164 33391.53 404.58 2280.27 34.85 2012-06-12 09:44:58.000 164 33391.54 404.59 2280.31 34.85 2012-06-12 09:44:59.000 164 33391.50 404.61 2280.31 34.85 2012-06-12 09:45:00.000 164 33391.53 404.58 2280.31 34.85 2012-06-12 09:45:01.000 164 33391.53 404.57 2280.31 34.85 2012-06-12 09:45:02.000 164 33391.44 404.60 2280.27 34.85 2012-06-12 09:45:03.000 164 33391.54 404.59 2280.27 34.85 2012-06-12 09:45:04.000 164 33391.54 404.60 2280.24 34.85 2012-06-12 09:45:05.000 164 33391.56 404.63 2280.25 34.85 2012-06-12 09:45:06.000 164 33391.54 404.61 2280.25 34.84 2012-06-12 09:45:07.000 164 33391.46 404.59 2280.36 34.85 2012-06-12 09:45:08.000 164 33391.55 404.59 2280.26 34.84 2012-06-12 09:45:09.000 164 33391.53 404.57 2280.31 34.84 2012-06-12 09:45:10.000 164 33391.48 404.56 2280.28 34.84 2012-06-12 09:45:11.000 164 33391.58 404.61 2280.15 34.84 2012-06-12 09:45:12.000 164 33391.59 404.56 2280.25 34.84 2012-06-12 09:45:12.000 164 33391.50 404.57 2280.28 34.84 2012-06-12 09:45:14.000 164 33391.52 404.54 2280.28 34.84 2012-06-12 09:45:15.000 164 33391.58 404.52 2280.26 34.84 2012-06-12 09:45:16.000 164 33391.63 404.56 2280.28 34.84 2012-06-12 09:45:17.000 164 33391.57 404.56 2280.28 34.84 2012-06-12 09:45:18.000 164 33391.48 404.55 2280.30 34.84 2012-06-12 09:45:19.000 164 33391.57 404.49 2280.34 34.84 2012-06-12 09:45:20.000 164 33391.61 404.50 2280.23 34.84 2012-06-12 09:45:21.000 164 33391.58 404.51 2280.24 34.84 2012-06-12 09:45:22.000 164 33391.57 404.48 2280.24 34.84 2012-06-12 09:45:23.000 164 33391.55 404.49 2280.23 34.84 2012-06-12 09:45:24.000 164 33391.56 404.51 2280.21 34.84 2012-06-12 09:45:25.000 164 33391.54 404.52 2280.25 34.84 2012-06-12 09:45:25.000 164 33391.56 404.47 2280.27 34.84 2012-06-12 09:45:27.000 164 33391.45 404.54 2280.13 34.84 2012-06-12 09:45:28.000 164 33391.57 404.48 2280.16 34.84 2012-06-12 09:45:29.000 164 33391.69 404.51 2280.21 34.84 2012-06-12 09:45:30.000 164 33391.59 404.49 2280.18 34.84 2012-06-12 09:45:31.000 164 33391.55 404.48 2280.22 34.84 2012-06-12 09:45:32.000 164 33391.50 404.48 2280.13 34.84 2012-06-12 09:45:33.000 164 33391.58 404.45 2280.10 34.84 2012-06-12 09:45:34.000 164 33391.58 404.47 2280.05 34.84 2012-06-12 09:45:35.000 164 33391.42 404.49 2280.13 34.84 2012-06-12 09:45:36.000 164 33391.42 404.45 2280.14 34.84 2012-06-12 09:45:37.000 164 33391.47 404.49 2280.18 34.84 2012-06-12 09:45:38.000 164 33391.51 404.44 2280.11 34.84 2012-06-12 09:45:39.000 164 33391.52 404.46 2280.12 34.84 2012-06-12 09:45:40.000 164 33391.54 404.46 2280.18 34.84 2012-06-12 09:45:41.000 164 33391.58 404.45 2280.18 34.84 2012-06-12 09:45:42.000 164 33391.55 404.47 2280.17 34.84 2012-06-12 09:45:43.000 164 33391.50 404.43 2280.12 34.84 2012-06-12 09:45:44.000 164 33391.51 404.43 2280.12 34.84 2012-06-12 09:45:45.000 164 33391.56 404.44 2280.08 34.84 2012-06-12 09:45:46.000 164 33391.48 404.41 2280.11 34.84 2012-06-12 09:45:47.000 164 33391.52 404.43 2280.15 34.84 2012-06-12 09:45:48.000 164 33391.47 404.37 2280.09 34.84 2012-06-12 09:45:49.000 164 33391.55 404.43 2280.12 34.84 2012-06-12 09:45:50.000 164 33391.58 404.40 2280.16 34.84 2012-06-12 09:45:51.000 164 33391.44 404.38 2280.15 34.84 2012-06-12 09:45:52.000 164 33391.54 404.39 2280.14 34.84 2012-06-12 09:45:53.000 164 33391.49 404.41 2280.14 34.84 2012-06-12 09:45:54.000 164 33391.53 404.38 2280.08 34.84 2012-06-12 09:45:55.000 164 33391.54 404.40 2280.06 34.84 2012-06-12 09:45:56.000 164 33391.63 404.40 2280.07 34.84 2012-06-12 09:45:57.000 164 33391.53 404.36 2280.00 34.84 2012-06-12 09:45:58.000 164 33391.60 404.42 2279.96 34.84 2012-06-12 09:45:59.000 164 33391.51 404.43 2280.03 34.84 2012-06-12 09:46:00.000 164 33391.46 404.43 2279.97 34.84 2012-06-12 09:46:01.000 164 33391.56 404.40 2280.05 34.84 2012-06-12 09:46:02.000 164 33391.56 404.39 2280.06 34.84 2012-06-12 09:46:03.000 164 33391.54 404.42 2280.09 34.84 2012-06-12 09:46:04.000 164 33391.61 404.41 2280.04 34.84 2012-06-12 09:46:05.000 164 33391.49 404.39 2280.04 34.84 2012-06-12 09:46:06.000 164 33391.56 404.39 2280.06 34.84 2012-06-12 09:46:06.000 164 33391.58 404.36 2280.03 34.84 2012-06-12 09:46:08.000 164 33391.59 404.41 2279.94 34.84 2012-06-12 09:46:09.000 164 33391.54 404.39 2280.06 34.84 2012-06-12 09:46:10.000 164 33391.64 404.37 2280.06 34.84 2012-06-12 09:46:11.000 164 33391.57 404.39 2280.02 34.84 2012-06-12 09:46:12.000 164 33391.47 404.38 2280.01 34.84 2012-06-12 09:46:13.000 164 33391.58 404.34 2280.01 34.84 2012-06-12 09:46:14.000 164 33391.57 404.34 2279.94 34.84 2012-06-12 09:46:15.000 164 33391.68 404.35 2279.99 34.84 2012-06-12 09:46:16.000 164 33391.57 404.36 2280.02 34.84 2012-06-12 09:46:17.000 164 33391.60 404.38 2280.02 34.84 2012-06-12 09:46:18.000 164 33391.60 404.35 2279.97 34.84 2012-06-12 09:46:19.000 164 33391.64 404.33 2280.01 34.84 2012-06-12 09:46:19.000 164 33391.67 404.32 2279.95 34.84 2012-06-12 09:46:21.000 164 33391.65 404.30 2279.93 34.84 2012-06-12 09:46:22.000 164 33391.66 404.29 2279.91 34.84 2012-06-12 09:46:23.000 164 33391.68 404.31 2279.95 34.84 2012-06-12 09:46:24.000 164 33391.59 404.29 2279.87 34.84 2012-06-12 09:46:25.000 164 33391.67 404.34 2279.92 34.84 2012-06-12 09:46:26.000 164 33391.64 404.35 2279.86 34.84 2012-06-12 09:46:27.000 164 33391.58 404.31 2279.94 34.84 2012-06-12 09:46:28.000 164 33391.63 404.31 2279.97 34.84 2012-06-12 09:46:29.000 164 33391.58 404.32 2279.92 34.84 2012-06-12 09:46:30.000 164 33391.56 404.30 2279.87 34.84 2012-06-12 09:46:31.000 164 33391.63 404.31 2279.86 34.84 2012-06-12 09:46:32.000 164 33391.61 404.26 2279.96 34.84 2012-06-12 09:46:33.000 164 33391.63 404.29 2279.98 34.84 2012-06-12 09:46:34.000 164 33391.73 404.27 2279.94 34.84 2012-06-12 09:46:35.000 164 33391.65 404.30 2279.82 34.84 2012-06-12 09:46:36.000 164 33391.63 404.26 2279.89 34.84 2012-06-12 09:46:37.000 164 33391.72 404.31 2279.89 34.84 2012-06-12 09:46:38.000 164 33391.67 404.27 2279.86 34.84 2012-06-12 09:46:39.000 164 33391.74 404.23 2279.84 34.84 2012-06-12 09:46:40.000 164 33391.64 404.30 2279.81 34.84 2012-06-12 09:46:41.000 164 33391.68 404.27 2279.85 34.84 2012-06-12 09:46:42.000 164 33391.63 404.27 2279.83 34.84 2012-06-12 09:46:43.000 164 33391.71 404.27 2279.89 34.84 2012-06-12 09:46:44.000 164 33391.61 404.29 2279.78 34.84 2012-06-12 09:46:45.000 164 33391.53 404.25 2279.83 34.84 2012-06-12 09:46:46.000 164 33391.72 404.31 2279.80 34.84 2012-06-12 09:46:47.000 164 33391.69 404.20 2279.86 34.84 2012-06-12 09:46:48.000 164 33391.58 404.22 2279.75 34.84 2012-06-12 09:46:49.000 164 33391.64 404.29 2279.88 34.84 2012-06-12 09:46:50.000 164 33391.66 404.24 2279.82 34.84 2012-06-12 09:46:51.000 164 33391.63 404.26 2279.78 34.84 2012-06-12 09:46:52.000 164 33391.59 404.25 2279.81 34.84 2012-06-12 09:46:53.000 164 33391.64 404.22 2279.80 34.84 2012-06-12 09:46:54.000 164 33391.62 404.21 2279.75 34.84 2012-06-12 09:46:55.000 164 33391.64 404.25 2279.82 34.84 2012-06-12 09:46:56.000 164 33391.58 404.19 2279.82 34.84 2012-06-12 09:46:57.000 164 33391.58 404.22 2279.74 34.84 2012-06-12 09:46:58.000 164 33391.53 404.21 2279.73 34.84 2012-06-12 09:46:59.000 164 33391.70 404.20 2279.80 34.84 2012-06-12 09:47:00.000 164 33391.57 404.19 2279.77 34.84 2012-06-12 09:47:00.000 164 33391.59 404.21 2279.69 34.84 2012-06-12 09:47:02.000 164 33391.59 404.20 2279.77 34.84 2012-06-12 09:47:03.000 164 33391.69 404.22 2279.76 34.84 2012-06-12 09:47:04.000 164 33391.58 404.20 2279.69 34.84 2012-06-12 09:47:05.000 164 33391.66 404.17 2279.77 34.84 2012-06-12 09:47:06.000 164 33391.62 404.20 2279.71 34.84 2012-06-12 09:47:07.000 164 33391.64 404.20 2279.78 34.84 2012-06-12 09:47:08.000 164 33391.57 404.20 2279.77 34.84 2012-06-12 09:47:09.000 164 33391.57 404.22 2279.75 34.84 2012-06-12 09:47:10.000 164 33391.57 404.20 2279.76 34.84 2012-06-12 09:47:11.000 164 33391.57 404.20 2279.77 34.84 2012-06-12 09:47:12.000 164 33391.66 404.18 2279.72 34.84 2012-06-12 09:47:13.000 164 33391.61 404.21 2279.73 34.84 2012-06-12 09:47:13.000 164 33391.64 404.18 2279.76 34.84 2012-06-12 09:47:15.000 164 33391.57 404.14 2279.82 34.84 2012-06-12 09:47:16.000 164 33391.64 404.19 2279.71 34.84 2012-06-12 09:47:17.000 164 33391.64 404.18 2279.72 34.84 2012-06-12 09:47:18.000 164 33391.61 404.18 2279.71 34.84 2012-06-12 09:47:19.000 164 33391.67 404.17 2279.71 34.84 2012-06-12 09:47:20.000 164 33391.69 404.14 2279.67 34.84 2012-06-12 09:47:21.000 164 33391.63 404.13 2279.75 34.84 2012-06-12 09:47:22.000 164 33391.76 404.15 2279.69 34.84 2012-06-12 09:47:23.000 164 33391.67 404.12 2279.69 34.84 2012-06-12 09:47:24.000 164 33391.61 404.12 2279.74 34.84 2012-06-12 09:47:25.000 164 33391.65 404.12 2279.74 34.84 2012-06-12 09:47:26.000 164 33391.70 404.11 2279.74 34.84 2012-06-12 09:47:27.000 164 33391.72 404.13 2279.75 34.84 2012-06-12 09:47:28.000 164 33391.60 404.15 2279.63 34.84 2012-06-12 09:47:29.000 164 33391.68 404.08 2279.68 34.84 2012-06-12 09:47:30.000 164 33391.67 404.10 2279.71 34.84 2012-06-12 09:47:31.000 164 33391.61 404.08 2279.66 34.84 2012-06-12 09:47:32.000 164 33391.70 404.08 2279.71 34.84 2012-06-12 09:47:33.000 164 33391.69 404.13 2279.75 34.84 2012-06-12 09:47:34.000 164 33391.61 404.09 2279.65 34.84 2012-06-12 09:47:35.000 164 33391.64 404.10 2279.70 34.84 2012-06-12 09:47:36.000 164 33391.68 404.08 2279.61 34.84 2012-06-12 09:47:37.000 164 33391.61 404.17 2279.62 34.84 2012-06-12 09:47:38.000 164 33391.70 404.14 2279.66 34.84 2012-06-12 09:47:39.000 164 33391.59 404.08 2279.68 34.84 2012-06-12 09:47:40.000 164 33391.62 404.09 2279.69 34.84 2012-06-12 09:47:41.000 164 33391.57 404.08 2279.65 34.84 2012-06-12 09:47:42.000 164 33391.57 404.07 2279.56 34.84 2012-06-12 09:47:43.000 164 33391.51 404.09 2279.63 34.84 2012-06-12 09:47:44.000 164 33391.72 404.09 2279.65 34.84 2012-06-12 09:47:45.000 164 33391.64 404.09 2279.58 34.84 2012-06-12 09:47:46.000 164 33391.66 404.10 2279.64 34.84 2012-06-12 09:47:47.000 164 33391.63 404.08 2279.56 34.84 2012-06-12 09:47:48.000 164 33391.63 404.09 2279.58 34.84 2012-06-12 09:47:49.000 164 33391.65 404.07 2279.68 34.84 2012-06-12 09:47:50.000 164 33391.58 404.07 2279.61 34.84 2012-06-12 09:47:51.000 164 33391.60 404.07 2279.60 34.84 2012-06-12 09:47:52.000 164 33391.47 404.08 2279.59 34.84 2012-06-12 09:47:53.000 164 33391.50 404.08 2279.61 34.84 2012-06-12 09:47:54.000 164 33391.45 404.08 2279.57 34.84 2012-06-12 09:47:54.000 164 33391.59 404.09 2279.65 34.84 2012-06-12 09:47:56.000 164 33391.54 404.07 2279.68 34.84 2012-06-12 09:47:57.000 164 33391.61 404.06 2279.65 34.84 2012-06-12 09:47:58.000 164 33391.53 404.08 2279.62 34.84 2012-06-12 09:47:59.000 164 33391.53 404.10 2279.67 34.84 2012-06-12 09:48:00.000 164 33391.51 404.06 2279.63 34.84 2012-06-12 09:48:01.000 164 33391.53 404.04 2279.62 34.84 2012-06-12 09:48:02.000 164 33391.47 404.08 2279.57 34.84 2012-06-12 09:48:03.000 164 33391.50 404.07 2279.68 34.84 2012-06-12 09:48:04.000 164 33391.48 404.06 2279.67 34.84 2012-06-12 09:48:05.000 164 33391.56 404.04 2279.58 34.84 2012-06-12 09:48:06.000 164 33391.47 404.03 2279.59 34.84 2012-06-12 09:48:07.000 164 33391.50 404.09 2279.62 34.84 2012-06-12 09:48:07.000 164 33391.57 404.03 2279.61 34.84 2012-06-12 09:48:09.000 164 33391.50 404.04 2279.68 34.84 2012-06-12 09:48:10.000 164 33391.46 404.11 2279.63 34.84 2012-06-12 09:48:11.000 164 33391.51 404.06 2279.62 34.84 2012-06-12 09:48:12.000 164 33391.51 404.06 2279.61 34.84 2012-06-12 09:48:13.000 164 33391.49 404.01 2279.64 34.84 2012-06-12 09:48:14.000 164 33391.55 404.02 2279.67 34.84 2012-06-12 09:48:15.000 164 33391.56 404.05 2279.62 34.84 2012-06-12 09:48:16.000 164 33391.61 404.01 2279.54 34.84 2012-06-12 09:48:17.000 164 33391.56 404.06 2279.63 34.84 2012-06-12 09:48:18.000 164 33391.48 404.02 2279.58 34.84 2012-06-12 09:48:19.000 164 33391.51 404.00 2279.62 34.84 2012-06-12 09:48:20.000 164 33391.49 404.00 2279.57 34.84 2012-06-12 09:48:21.000 164 33391.50 404.05 2279.60 34.84 2012-06-12 09:48:22.000 164 33391.49 404.04 2279.64 34.84 2012-06-12 09:48:23.000 164 33391.44 403.99 2279.53 34.84 2012-06-12 09:48:24.000 164 33391.42 403.99 2279.54 34.84 2012-06-12 09:48:25.000 164 33391.47 403.99 2279.65 34.84 2012-06-12 09:48:26.000 164 33391.51 404.00 2279.57 34.84 2012-06-12 09:48:27.000 164 33391.50 404.02 2279.67 34.84 2012-06-12 09:48:28.000 164 33391.47 403.97 2279.57 34.84 2012-06-12 09:48:29.000 164 33391.48 403.98 2279.63 34.84 2012-06-12 09:48:30.000 164 33391.43 403.98 2279.58 34.84 2012-06-12 09:48:31.000 164 33391.54 403.97 2279.59 34.84 2012-06-12 09:48:32.000 164 33391.53 404.02 2279.61 34.84 2012-06-12 09:48:33.000 164 33391.53 403.96 2279.59 34.84 2012-06-12 09:48:34.000 164 33391.48 403.98 2279.52 34.84 2012-06-12 09:48:35.000 164 33391.45 403.97 2279.58 34.84 2012-06-12 09:48:36.000 164 33391.46 403.94 2279.59 34.84 2012-06-12 09:48:37.000 164 33391.47 403.98 2279.54 34.84 2012-06-12 09:48:38.000 164 33391.50 403.97 2279.55 34.84 2012-06-12 09:48:39.000 164 33391.42 403.98 2279.57 34.84 2012-06-12 09:48:40.000 164 33391.47 403.93 2279.59 34.84 2012-06-12 09:48:41.000 164 33391.42 403.94 2279.52 34.84 2012-06-12 09:48:42.000 164 33391.44 403.98 2279.59 34.84 2012-06-12 09:48:43.000 164 33391.43 403.97 2279.55 34.84 2012-06-12 09:48:44.000 164 33391.48 403.91 2279.56 34.84 2012-06-12 09:48:45.000 164 33391.48 403.94 2279.57 34.84 2012-06-12 09:48:46.000 164 33391.48 403.91 2279.56 34.84 2012-06-12 09:48:47.000 164 33391.42 403.89 2279.62 34.84 2012-06-12 09:48:48.000 164 33391.44 403.89 2279.61 34.84 2012-06-12 09:48:48.000 164 33391.42 403.89 2279.50 34.84 2012-06-12 09:48:50.000 164 33391.47 403.88 2279.51 34.84 2012-06-12 09:48:51.000 164 33391.40 403.90 2279.52 34.84 2012-06-12 09:48:52.000 164 33391.50 403.93 2279.53 34.84 2012-06-12 09:48:53.000 164 33391.45 403.89 2279.57 34.84 2012-06-12 09:48:54.000 164 33391.44 403.92 2279.50 34.84 2012-06-12 09:48:55.000 164 33391.41 403.87 2279.68 34.84 2012-06-12 09:48:56.000 164 33391.40 403.86 2279.57 34.84 2012-06-12 09:48:57.000 164 33391.51 403.90 2279.50 34.84 2012-06-12 09:48:58.000 164 33391.57 403.88 2279.56 34.84 2012-06-12 09:48:59.000 164 33391.52 403.87 2279.54 34.84 2012-06-12 09:49:00.000 164 33391.47 403.85 2279.46 34.84 2012-06-12 09:49:01.000 164 33391.46 403.91 2279.48 34.84 2012-06-12 09:49:01.000 164 33391.55 403.91 2279.58 34.84 2012-06-12 09:49:03.000 164 33391.51 403.87 2279.53 34.84 2012-06-12 09:49:04.000 164 33391.50 403.88 2279.49 34.84 2012-06-12 09:49:05.000 164 33391.48 403.86 2279.50 34.84 2012-06-12 09:49:06.000 164 33391.52 403.87 2279.49 34.84 2012-06-12 09:49:07.000 164 33391.50 403.90 2279.44 34.84 2012-06-12 09:49:08.000 164 33391.51 403.86 2279.47 34.84 2012-06-12 09:49:09.000 164 33391.42 403.84 2279.44 34.84 2012-06-12 09:49:10.000 164 33391.47 403.88 2279.44 34.84 2012-06-12 09:49:11.000 164 33391.45 403.89 2279.45 34.84 2012-06-12 09:49:12.000 164 33391.45 403.87 2279.43 34.84 2012-06-12 09:49:13.000 164 33391.44 403.90 2279.49 34.84 2012-06-12 09:49:14.000 164 33391.49 403.84 2279.49 34.84 2012-06-12 09:49:15.000 164 33391.44 403.91 2279.44 34.84 2012-06-12 09:49:16.000 164 33391.52 403.89 2279.47 34.84 2012-06-12 09:49:17.000 164 33391.48 403.91 2279.41 34.84 2012-06-12 09:49:18.000 164 33391.53 403.85 2279.40 34.84 2012-06-12 09:49:19.000 164 33391.55 403.85 2279.47 34.84 2012-06-12 09:49:20.000 164 33391.58 403.84 2279.44 34.84 2012-06-12 09:49:21.000 164 33391.52 403.83 2279.36 34.84 2012-06-12 09:49:22.000 164 33391.60 403.82 2279.41 34.84 2012-06-12 09:49:23.000 164 33391.55 403.79 2279.44 34.84 2012-06-12 09:49:24.000 164 33391.58 403.80 2279.40 34.84 2012-06-12 09:49:25.000 164 33391.58 403.82 2279.39 34.84 2012-06-12 09:49:26.000 164 33391.56 403.81 2279.38 34.84 2012-06-12 09:49:27.000 164 33391.61 403.78 2279.40 34.84 2012-06-12 09:49:28.000 164 33391.54 403.82 2279.51 34.84 2012-06-12 09:49:29.000 164 33391.64 403.78 2279.42 34.84 2012-06-12 09:49:30.000 164 33391.66 403.77 2279.40 34.84 2012-06-12 09:49:31.000 164 33391.58 403.84 2279.37 34.84 2012-06-12 09:49:32.000 164 33391.59 403.78 2279.49 34.84 2012-06-12 09:49:33.000 164 33391.67 403.76 2279.44 34.84 2012-06-12 09:49:34.000 164 33391.57 403.77 2279.39 34.84 2012-06-12 09:49:35.000 164 33391.56 403.78 2279.36 34.84 2012-06-12 09:49:36.000 164 33391.60 403.78 2279.39 34.84 2012-06-12 09:49:37.000 164 33391.62 403.78 2279.36 34.84 2012-06-12 09:49:38.000 164 33391.63 403.74 2279.41 34.84 2012-06-12 09:49:39.000 164 33391.68 403.74 2279.35 34.84 2012-06-12 09:49:40.000 164 33391.70 403.79 2279.43 34.84 2012-06-12 09:49:41.000 164 33391.61 403.71 2279.38 34.84 2012-06-12 09:49:42.000 164 33391.71 403.71 2279.38 34.84 2012-06-12 09:49:42.000 164 33391.66 403.72 2279.38 34.84 2012-06-12 09:49:44.000 164 33391.67 403.71 2279.35 34.84 2012-06-12 09:49:45.000 164 33391.68 403.75 2279.46 34.84 2012-06-12 09:49:46.000 164 33391.77 403.71 2279.34 34.84 2012-06-12 09:49:47.000 164 33391.80 403.74 2279.35 34.84 2012-06-12 09:49:48.000 164 33391.68 403.71 2279.33 34.84 2012-06-12 09:49:49.000 164 33391.67 403.74 2279.37 34.84 2012-06-12 09:49:50.000 164 33391.68 403.66 2279.37 34.84 2012-06-12 09:49:51.000 164 33391.63 403.65 2279.28 34.84 2012-06-12 09:49:52.000 164 33391.77 403.72 2279.26 34.84 2012-06-12 09:49:53.000 164 33391.80 403.67 2279.18 34.84 2012-06-12 09:49:54.000 164 33391.71 403.69 2279.29 34.84 2012-06-12 09:49:55.000 164 33391.79 403.68 2279.22 34.84 2012-06-12 09:49:55.000 164 33391.83 403.69 2279.24 34.84 2012-06-12 09:49:57.000 164 33391.84 403.67 2279.23 34.84 2012-06-12 09:49:58.000 164 33391.90 403.66 2279.29 34.84 2012-06-12 09:49:59.000 164 33391.86 403.66 2279.31 34.84 2012-06-12 09:50:00.000 164 33391.85 403.67 2279.25 34.84 2012-06-12 09:50:01.000 164 33391.84 403.65 2279.15 34.84 2012-06-12 09:50:02.000 164 33391.85 403.63 2279.20 34.84 2012-06-12 09:50:03.000 164 33391.82 403.63 2279.20 34.84 2012-06-12 09:50:04.000 164 33391.89 403.68 2279.13 34.84 2012-06-12 09:50:05.000 164 33391.88 403.66 2279.21 34.84 2012-06-12 09:50:06.000 164 33391.94 403.65 2279.13 34.84 2012-06-12 09:50:07.000 164 33391.96 403.61 2279.14 34.84 2012-06-12 09:50:08.000 164 33391.91 403.65 2279.16 34.84 2012-06-12 09:50:09.000 164 33391.94 403.63 2279.13 34.84 2012-06-12 09:50:10.000 164 33391.93 403.62 2279.18 34.84 2012-06-12 09:50:11.000 164 33391.97 403.63 2279.13 34.84 2012-06-12 09:50:12.000 164 33391.95 403.62 2279.17 34.84 2012-06-12 09:50:13.000 164 33391.86 403.59 2279.13 34.84 2012-06-12 09:50:14.000 164 33391.91 403.61 2279.09 34.84 2012-06-12 09:50:15.000 164 33391.99 403.61 2279.10 34.84 2012-06-12 09:50:16.000 164 33391.93 403.59 2279.09 34.84 2012-06-12 09:50:17.000 164 33392.06 403.57 2279.15 34.84 2012-06-12 09:50:18.000 164 33392.00 403.56 2279.08 34.84 2012-06-12 09:50:19.000 164 33392.06 403.56 2279.08 34.84 2012-06-12 09:50:20.000 164 33392.03 403.55 2279.10 34.84 2012-06-12 09:50:21.000 164 33392.04 403.53 2279.07 34.84 2012-06-12 09:50:22.000 164 33392.10 403.51 2279.03 34.84 2012-06-12 09:50:23.000 164 33392.17 403.51 2279.07 34.84 2012-06-12 09:50:24.000 164 33392.07 403.51 2279.01 34.84 2012-06-12 09:50:25.000 164 33392.10 403.50 2279.03 34.84 2012-06-12 09:50:26.000 164 33392.13 403.50 2279.10 34.84 2012-06-12 09:50:27.000 164 33392.07 403.50 2279.01 34.84 2012-06-12 09:50:28.000 164 33392.00 403.44 2279.03 34.84 2012-06-12 09:50:29.000 164 33392.15 403.45 2279.00 34.84 2012-06-12 09:50:30.000 164 33392.15 403.44 2278.96 34.84 2012-06-12 09:50:31.000 164 33392.16 403.48 2279.01 34.84 2012-06-12 09:50:32.000 164 33392.16 403.42 2278.94 34.84 2012-06-12 09:50:33.000 164 33392.12 403.41 2278.95 34.84 2012-06-12 09:50:34.000 164 33392.24 403.43 2278.95 34.84 2012-06-12 09:50:35.000 164 33392.21 403.42 2278.95 34.84 2012-06-12 09:50:36.000 164 33392.16 403.41 2278.88 34.84 2012-06-12 09:50:36.000 164 33392.26 403.37 2278.92 34.84 2012-06-12 09:50:38.000 164 33392.24 403.36 2279.00 34.84 2012-06-12 09:50:39.000 164 33392.22 403.40 2278.93 34.84 2012-06-12 09:50:40.000 164 33392.22 403.36 2278.95 34.84 2012-06-12 09:50:41.000 164 33392.13 403.37 2278.90 34.84 2012-06-12 09:50:42.000 164 33392.28 403.37 2278.88 34.84 2012-06-12 09:50:43.000 164 33392.21 403.38 2278.91 34.84 2012-06-12 09:50:44.000 164 33392.21 403.39 2278.93 34.84 2012-06-12 09:50:45.000 164 33392.25 403.37 2278.84 34.84 2012-06-12 09:50:46.000 164 33392.21 403.38 2278.84 34.84 2012-06-12 09:50:47.000 164 33392.29 403.34 2278.91 34.84 2012-06-12 09:50:48.000 164 33392.34 403.33 2278.94 34.84 2012-06-12 09:50:49.000 164 33392.26 403.30 2278.87 34.84 2012-06-12 09:50:49.000 164 33392.22 403.34 2278.84 34.84 2012-06-12 09:50:51.000 164 33392.22 403.34 2278.91 34.84 2012-06-12 09:50:52.000 164 33392.28 403.33 2278.84 34.84 2012-06-12 09:50:53.000 164 33392.29 403.33 2278.78 34.84 2012-06-12 09:50:54.000 164 33392.32 403.30 2278.82 34.84 2012-06-12 09:50:55.000 164 33392.25 403.35 2278.76 34.84 2012-06-12 09:50:56.000 164 33392.28 403.32 2278.79 34.84 2012-06-12 09:50:57.000 164 33392.34 403.31 2278.72 34.84 2012-06-12 09:50:58.000 164 33392.35 403.34 2278.76 34.84 2012-06-12 09:50:59.000 164 33392.32 403.30 2278.72 34.84 2012-06-12 09:51:00.000 164 33392.24 403.28 2278.75 34.84 2012-06-12 09:51:01.000 164 33392.24 403.34 2278.84 34.84 2012-06-12 09:51:02.000 164 33392.19 403.33 2278.63 34.84 2012-06-12 09:51:03.000 164 33392.22 403.28 2278.69 34.84 2012-06-12 09:51:04.000 164 33392.28 403.30 2278.79 34.84 2012-06-12 09:51:05.000 164 33392.27 403.28 2278.73 34.84 2012-06-12 09:51:06.000 164 33392.27 403.27 2278.76 34.84 2012-06-12 09:51:07.000 164 33392.26 403.30 2278.82 34.84 2012-06-12 09:51:08.000 164 33392.27 403.28 2278.72 34.84 2012-06-12 09:51:09.000 164 33392.24 403.30 2278.80 34.84 2012-06-12 09:51:10.000 164 33392.32 403.30 2278.81 34.84 2012-06-12 09:51:11.000 164 33392.24 403.25 2278.72 34.84 2012-06-12 09:51:12.000 164 33392.32 403.25 2278.71 34.84 2012-06-12 09:51:13.000 164 33392.32 403.27 2278.68 34.84 2012-06-12 09:51:14.000 164 33392.31 403.28 2278.68 34.84 2012-06-12 09:51:15.000 164 33392.26 403.24 2278.73 34.84 2012-06-12 09:51:16.000 164 33392.31 403.25 2278.77 34.84 2012-06-12 09:51:17.000 164 33392.21 403.25 2278.77 34.83 2012-06-12 09:51:18.000 164 33392.29 403.23 2278.73 34.84 2012-06-12 09:51:19.000 164 33392.26 403.22 2278.69 34.84 2012-06-12 09:51:20.000 164 33392.28 403.23 2278.67 34.84 2012-06-12 09:51:21.000 164 33392.25 403.24 2278.74 34.84 2012-06-12 09:51:22.000 164 33392.32 403.17 2278.70 34.84 2012-06-12 09:51:23.000 164 33392.32 403.20 2278.70 34.84 2012-06-12 09:51:24.000 164 33392.27 403.21 2278.72 34.84 2012-06-12 09:51:25.000 164 33392.25 403.24 2278.66 34.84 2012-06-12 09:51:26.000 164 33392.39 403.16 2278.66 34.83 2012-06-12 09:51:27.000 164 33392.32 403.17 2278.67 34.83 2012-06-12 09:51:28.000 164 33392.28 403.17 2278.70 34.84 2012-06-12 09:51:29.000 164 33392.28 403.18 2278.68 34.84 2012-06-12 09:51:30.000 164 33392.31 403.17 2278.64 34.84 2012-06-12 09:51:30.000 164 33392.34 403.16 2278.67 34.84 2012-06-12 09:51:32.000 164 33392.30 403.17 2278.59 34.84 2012-06-12 09:51:33.000 164 33392.31 403.14 2278.60 34.83 2012-06-12 09:51:34.000 164 33392.32 403.15 2278.63 34.83 2012-06-12 09:51:35.000 164 33392.29 403.13 2278.54 34.83 2012-06-12 09:51:36.000 164 33392.34 403.13 2278.59 34.83 2012-06-12 09:51:37.000 164 33392.33 403.10 2278.59 34.84 2012-06-12 09:51:38.000 164 33392.33 403.13 2278.60 34.84 2012-06-12 09:51:39.000 164 33392.26 403.11 2278.66 34.84 2012-06-12 09:51:40.000 164 33392.35 403.07 2278.68 34.84 2012-06-12 09:51:41.000 164 33392.37 403.12 2278.53 34.84 2012-06-12 09:51:42.000 164 33392.31 403.07 2278.63 34.84 2012-06-12 09:51:43.000 164 33392.37 403.06 2278.57 34.84 2012-06-12 09:51:43.000 164 33392.46 403.08 2278.56 34.84 2012-06-12 09:51:45.000 164 33392.37 403.03 2278.56 34.84 2012-06-12 09:51:46.000 164 33392.39 403.02 2278.57 34.83 2012-06-12 09:51:47.000 164 33392.41 403.08 2278.60 34.84 2012-06-12 09:51:48.000 164 33392.46 403.03 2278.59 34.84 2012-06-12 09:51:49.000 164 33392.44 403.01 2278.56 34.84 2012-06-12 09:51:50.000 164 33392.35 402.98 2278.57 34.84 2012-06-12 09:51:51.000 164 33392.45 403.01 2278.63 34.84 2012-06-12 09:51:52.000 164 33392.41 403.01 2278.49 34.84 2012-06-12 09:51:53.000 164 33392.49 403.01 2278.48 34.84 2012-06-12 09:51:54.000 164 33392.38 402.99 2278.54 34.84 2012-06-12 09:51:55.000 164 33392.39 402.98 2278.54 34.83 2012-06-12 09:51:56.000 164 33392.45 403.00 2278.50 34.84 2012-06-12 09:51:57.000 164 33392.44 402.99 2278.48 34.84 2012-06-12 09:51:58.000 164 33392.41 402.96 2278.47 34.84 2012-06-12 09:51:59.000 164 33392.38 403.01 2278.47 34.83 2012-06-12 09:52:00.000 164 33392.50 403.00 2278.46 34.84 2012-06-12 09:52:01.000 164 33392.54 402.98 2278.49 34.84 2012-06-12 09:52:02.000 164 33392.49 402.96 2278.53 34.84 2012-06-12 09:52:03.000 164 33392.52 402.98 2278.47 34.84 2012-06-12 09:52:04.000 164 33392.53 402.97 2278.53 34.84 2012-06-12 09:52:05.000 164 33392.48 402.95 2278.43 34.84 2012-06-12 09:52:06.000 164 33392.47 402.96 2278.46 34.84 2012-06-12 09:52:07.000 164 33392.60 402.96 2278.50 34.84 2012-06-12 09:52:08.000 164 33392.52 402.99 2278.50 34.84 2012-06-12 09:52:09.000 164 33392.44 402.92 2278.39 34.84 2012-06-12 09:52:10.000 164 33392.51 402.96 2278.44 34.84 2012-06-12 09:52:11.000 164 33392.47 402.96 2278.46 34.84 2012-06-12 09:52:12.000 164 33392.56 402.94 2278.39 34.84 2012-06-12 09:52:13.000 164 33392.62 402.96 2278.46 34.83 2012-06-12 09:52:14.000 164 33392.65 402.94 2278.43 34.84 2012-06-12 09:52:15.000 164 33392.54 402.92 2278.38 34.84 2012-06-12 09:52:16.000 164 33392.65 402.95 2278.39 34.84 2012-06-12 09:52:17.000 164 33392.61 402.93 2278.38 34.84 2012-06-12 09:52:18.000 164 33392.63 402.90 2278.38 34.84 2012-06-12 09:52:19.000 164 33392.60 402.90 2278.40 34.84 2012-06-12 09:52:20.000 164 33392.61 402.90 2278.40 34.84 2012-06-12 09:52:21.000 164 33392.76 402.92 2278.43 34.84 2012-06-12 09:52:22.000 164 33392.57 402.90 2278.34 34.83 2012-06-12 09:52:23.000 164 33392.82 402.91 2278.41 34.83 2012-06-12 09:52:24.000 164 33392.74 402.90 2278.43 34.83 2012-06-12 09:52:24.000 164 33392.73 402.90 2278.33 34.83 2012-06-12 09:52:26.000 164 33392.71 402.89 2278.32 34.83 2012-06-12 09:52:27.000 164 33392.79 402.85 2278.31 34.83 2012-06-12 09:52:28.000 164 33392.77 402.87 2278.29 34.83 2012-06-12 09:52:29.000 164 33392.70 402.88 2278.31 34.83 2012-06-12 09:52:30.000 164 33392.69 402.88 2278.25 34.83 2012-06-12 09:52:31.000 164 33392.75 402.88 2278.28 34.83 2012-06-12 09:52:32.000 164 33392.79 402.88 2278.30 34.83 2012-06-12 09:52:33.000 164 33392.78 402.85 2278.33 34.83 2012-06-12 09:52:34.000 164 33392.83 402.84 2278.33 34.83 2012-06-12 09:52:35.000 164 33392.85 402.81 2278.25 34.83 2012-06-12 09:52:36.000 164 33392.79 402.82 2278.25 34.83 2012-06-12 09:52:37.000 164 33392.84 402.81 2278.23 34.83 2012-06-12 09:52:37.000 164 33392.89 402.79 2278.21 34.83 2012-06-12 09:52:39.000 164 33392.89 402.81 2278.26 34.83 2012-06-12 09:52:40.000 164 33392.90 402.80 2278.21 34.83 2012-06-12 09:52:41.000 164 33392.94 402.79 2278.23 34.83 2012-06-12 09:52:42.000 164 33392.89 402.77 2278.28 34.83 2012-06-12 09:52:43.000 164 33392.94 402.81 2278.16 34.83 2012-06-12 09:52:44.000 164 33392.98 402.74 2278.19 34.83 2012-06-12 09:52:45.000 164 33392.97 402.76 2278.20 34.83 2012-06-12 09:52:46.000 164 33392.92 402.77 2278.17 34.83 2012-06-12 09:52:47.000 164 33392.92 402.78 2278.17 34.83 2012-06-12 09:52:48.000 164 33392.91 402.80 2278.14 34.83 2012-06-12 09:52:49.000 164 33392.94 402.73 2278.19 34.83 2012-06-12 09:52:50.000 164 33392.97 402.78 2278.13 34.83 2012-06-12 09:52:51.000 164 33392.97 402.74 2278.18 34.83 2012-06-12 09:52:52.000 164 33392.99 402.76 2278.13 34.83 2012-06-12 09:52:53.000 164 33392.91 402.80 2278.13 34.83 2012-06-12 09:52:54.000 164 33392.93 402.77 2278.12 34.83 2012-06-12 09:52:55.000 164 33392.95 402.77 2278.13 34.83 2012-06-12 09:52:56.000 164 33392.96 402.76 2278.19 34.83 2012-06-12 09:52:57.000 164 33392.94 402.75 2278.17 34.83 2012-06-12 09:52:58.000 164 33393.04 402.78 2278.09 34.83 2012-06-12 09:52:59.000 164 33393.00 402.75 2278.05 34.83 2012-06-12 09:53:00.000 164 33393.02 402.72 2278.07 34.83 2012-06-12 09:53:01.000 164 33393.05 402.73 2278.10 34.83 2012-06-12 09:53:02.000 164 33393.09 402.71 2278.12 34.83 2012-06-12 09:53:03.000 164 33393.06 402.74 2278.03 34.83 2012-06-12 09:53:04.000 164 33393.09 402.75 2278.01 34.83 2012-06-12 09:53:05.000 164 33393.09 402.71 2278.03 34.83 2012-06-12 09:53:06.000 164 33393.04 402.73 2278.06 34.83 2012-06-12 09:53:07.000 164 33393.09 402.73 2278.03 34.83 2012-06-12 09:53:08.000 164 33393.13 402.70 2278.01 34.83 2012-06-12 09:53:09.000 164 33393.18 402.74 2278.10 34.83 2012-06-12 09:53:10.000 164 33393.15 402.70 2278.15 34.83 2012-06-12 09:53:11.000 164 33393.07 402.70 2278.09 34.83 2012-06-12 09:53:12.000 164 33393.12 402.74 2278.10 34.83 2012-06-12 09:53:13.000 164 33393.15 402.68 2278.08 34.83 2012-06-12 09:53:14.000 164 33393.09 402.73 2278.09 34.83 2012-06-12 09:53:15.000 164 33393.22 402.68 2277.98 34.83 2012-06-12 09:53:16.000 164 33393.16 402.66 2277.98 34.83 2012-06-12 09:53:17.000 164 33393.23 402.70 2277.94 34.83 2012-06-12 09:53:18.000 164 33393.10 402.68 2278.01 34.83 2012-06-12 09:53:18.000 164 33393.24 402.69 2278.04 34.83 2012-06-12 09:53:20.000 164 33393.22 402.68 2278.08 34.83 2012-06-12 09:53:21.000 164 33393.19 402.63 2278.04 34.83 2012-06-12 09:53:22.000 164 33393.25 402.70 2277.99 34.83 2012-06-12 09:53:23.000 164 33393.30 402.62 2277.97 34.83 2012-06-12 09:53:24.000 164 33393.17 402.67 2278.00 34.83 2012-06-12 09:53:25.000 164 33393.18 402.68 2277.97 34.83 2012-06-12 09:53:26.000 164 33393.15 402.68 2277.89 34.83 2012-06-12 09:53:27.000 164 33393.27 402.66 2277.94 34.83 2012-06-12 09:53:28.000 164 33393.12 402.65 2277.94 34.83 2012-06-12 09:53:29.000 164 33393.21 402.63 2277.99 34.83 2012-06-12 09:53:30.000 164 33393.19 402.61 2278.02 34.83 2012-06-12 09:53:31.000 164 33393.25 402.68 2277.89 34.83 2012-06-12 09:53:31.000 164 33393.24 402.65 2277.92 34.83 2012-06-12 09:53:33.000 164 33393.24 402.62 2277.97 34.83 2012-06-12 09:53:34.000 164 33393.34 402.64 2277.90 34.83 2012-06-12 09:53:35.000 164 33393.19 402.64 2277.85 34.83 2012-06-12 09:53:36.000 164 33393.25 402.62 2277.81 34.83 2012-06-12 09:53:37.000 164 33393.33 402.66 2277.93 34.83 2012-06-12 09:53:38.000 164 33393.30 402.62 2277.86 34.83 2012-06-12 09:53:39.000 164 33393.30 402.61 2277.89 34.83 2012-06-12 09:53:40.000 164 33393.33 402.62 2277.95 34.83 2012-06-12 09:53:41.000 164 33393.35 402.63 2277.88 34.83 2012-06-12 09:53:42.000 164 33393.38 402.63 2277.89 34.83 2012-06-12 09:53:43.000 164 33393.46 402.65 2277.80 34.83 2012-06-12 09:53:44.000 164 33393.35 402.62 2277.71 34.83 2012-06-12 09:53:45.000 164 33393.42 402.63 2277.90 34.83 2012-06-12 09:53:46.000 164 33393.48 402.59 2277.84 34.83 2012-06-12 09:53:47.000 164 33393.44 402.64 2277.84 34.83 2012-06-12 09:53:48.000 164 33393.40 402.62 2277.84 34.83 2012-06-12 09:53:49.000 164 33393.33 402.59 2277.80 34.83 2012-06-12 09:53:50.000 164 33393.41 402.56 2277.84 34.83 2012-06-12 09:53:51.000 164 33393.44 402.61 2277.84 34.83 2012-06-12 09:53:52.000 164 33393.44 402.58 2277.77 34.83 2012-06-12 09:53:53.000 164 33393.54 402.57 2277.92 34.83 2012-06-12 09:53:54.000 164 33393.45 402.56 2277.84 34.83 2012-06-12 09:53:55.000 164 33393.46 402.60 2277.80 34.83 2012-06-12 09:53:56.000 164 33393.54 402.55 2277.86 34.83 2012-06-12 09:53:57.000 164 33393.49 402.58 2277.78 34.83 2012-06-12 09:53:58.000 164 33393.51 402.54 2277.82 34.83 2012-06-12 09:53:59.000 164 33393.58 402.56 2277.72 34.83 2012-06-12 09:54:00.000 164 33393.52 402.51 2277.74 34.83 2012-06-12 09:54:01.000 164 33393.55 402.54 2277.71 34.83 2012-06-12 09:54:02.000 164 33393.58 402.54 2277.79 34.83 2012-06-12 09:54:03.000 164 33393.63 402.54 2277.74 34.83 2012-06-12 09:54:04.000 164 33393.54 402.55 2277.75 34.83 2012-06-12 09:54:05.000 164 33393.58 402.55 2277.70 34.83 2012-06-12 09:54:06.000 164 33393.54 402.51 2277.73 34.83 2012-06-12 09:54:07.000 164 33393.59 402.56 2277.80 34.83 2012-06-12 09:54:08.000 164 33393.59 402.53 2277.74 34.83 2012-06-12 09:54:09.000 164 33393.49 402.53 2277.73 34.83 2012-06-12 09:54:10.000 164 33393.57 402.54 2277.66 34.83 2012-06-12 09:54:11.000 164 33393.56 402.53 2277.66 34.83 2012-06-12 09:54:12.000 164 33393.66 402.51 2277.67 34.83 2012-06-12 09:54:12.000 164 33393.59 402.49 2277.64 34.83 2012-06-12 09:54:14.000 164 33393.58 402.49 2277.69 34.83 2012-06-12 09:54:15.000 164 33393.57 402.54 2277.68 34.83 2012-06-12 09:54:16.000 164 33393.63 402.52 2277.66 34.83 2012-06-12 09:54:17.000 164 33393.61 402.48 2277.65 34.83 2012-06-12 09:54:18.000 164 33393.61 402.45 2277.64 34.83 2012-06-12 09:54:19.000 164 33393.68 402.45 2277.63 34.83 2012-06-12 09:54:20.000 164 33393.67 402.50 2277.62 34.83 2012-06-12 09:54:21.000 164 33393.62 402.50 2277.67 34.83 2012-06-12 09:54:22.000 164 33393.65 402.45 2277.67 34.83 2012-06-12 09:54:23.000 164 33393.65 402.47 2277.57 34.83 2012-06-12 09:54:24.000 164 33393.64 402.48 2277.49 34.83 2012-06-12 09:54:25.000 164 33393.71 402.52 2277.63 34.83 2012-06-12 09:54:25.000 164 33393.67 402.42 2277.56 34.83 2012-06-12 09:54:27.000 164 33393.65 402.46 2277.53 34.83 2012-06-12 09:54:28.000 164 33393.64 402.49 2277.58 34.83 2012-06-12 09:54:29.000 164 33393.64 402.47 2277.60 34.83 2012-06-12 09:54:30.000 164 33393.68 402.49 2277.57 34.83 2012-06-12 09:54:31.000 164 33393.77 402.47 2277.58 34.83 2012-06-12 09:54:32.000 164 33393.64 402.46 2277.54 34.83 2012-06-12 09:54:33.000 164 33393.72 402.42 2277.64 34.83 2012-06-12 09:54:34.000 164 33393.74 402.48 2277.51 34.83 2012-06-12 09:54:35.000 164 33393.68 402.43 2277.58 34.83 2012-06-12 09:54:36.000 164 33393.69 402.47 2277.59 34.83 2012-06-12 09:54:37.000 164 33393.68 402.42 2277.59 34.83 2012-06-12 09:54:38.000 164 33393.75 402.45 2277.48 34.83 2012-06-12 09:54:39.000 164 33393.71 402.48 2277.53 34.83 2012-06-12 09:54:40.000 164 33393.79 402.47 2277.53 34.83 2012-06-12 09:54:41.000 164 33393.75 402.45 2277.51 34.83 2012-06-12 09:54:42.000 164 33393.72 402.45 2277.50 34.83 2012-06-12 09:54:43.000 164 33393.84 402.43 2277.51 34.83 2012-06-12 09:54:44.000 164 33393.80 402.48 2277.63 34.83 2012-06-12 09:54:45.000 164 33393.69 402.41 2277.51 34.83 2012-06-12 09:54:46.000 164 33393.90 402.47 2277.45 34.83 2012-06-12 09:54:47.000 164 33393.90 402.45 2277.48 34.83 2012-06-12 09:54:48.000 164 33393.85 402.44 2277.45 34.83 2012-06-12 09:54:49.000 164 33393.87 402.41 2277.33 34.83 2012-06-12 09:54:50.000 164 33393.90 402.45 2277.43 34.83 2012-06-12 09:54:51.000 164 33393.87 402.48 2277.43 34.83 2012-06-12 09:54:52.000 164 33393.81 402.45 2277.41 34.83 2012-06-12 09:54:53.000 164 33394.00 402.44 2277.55 34.83 2012-06-12 09:54:54.000 164 33393.87 402.42 2277.51 34.83 2012-06-12 09:54:55.000 164 33393.90 402.44 2277.44 34.83 2012-06-12 09:54:56.000 164 33393.89 402.45 2277.45 34.83 2012-06-12 09:54:57.000 164 33393.85 402.44 2277.39 34.83 2012-06-12 09:54:58.000 164 33394.03 402.43 2277.51 34.83 2012-06-12 09:54:59.000 164 33393.89 402.40 2277.47 34.83 2012-06-12 09:55:00.000 164 33393.92 402.40 2277.48 34.83 2012-06-12 09:55:01.000 164 33393.95 402.45 2277.41 34.83 2012-06-12 09:55:02.000 164 33393.90 402.42 2277.40 34.83 2012-06-12 09:55:03.000 164 33393.92 402.42 2277.45 34.83 2012-06-12 09:55:04.000 164 33393.90 402.42 2277.36 34.83 2012-06-12 09:55:05.000 164 33393.99 402.39 2277.40 34.83 2012-06-12 09:55:06.000 164 33393.98 402.38 2277.36 34.83 2012-06-12 09:55:06.000 164 33393.96 402.42 2277.29 34.83 2012-06-12 09:55:08.000 164 33394.00 402.40 2277.34 34.83 2012-06-12 09:55:09.000 164 33394.07 402.43 2277.32 34.83 2012-06-12 09:55:10.000 164 33394.02 402.40 2277.39 34.83 2012-06-12 09:55:11.000 164 33393.94 402.40 2277.36 34.83 2012-06-12 09:55:12.000 164 33393.94 402.40 2277.30 34.83 2012-06-12 09:55:13.000 164 33393.97 402.40 2277.24 34.83 2012-06-12 09:55:14.000 164 33393.99 402.41 2277.33 34.83 2012-06-12 09:55:15.000 164 33393.91 402.39 2277.35 34.83 2012-06-12 09:55:16.000 164 33393.94 402.39 2277.34 34.83 2012-06-12 09:55:17.000 164 33394.00 402.36 2277.36 34.83 2012-06-12 09:55:18.000 164 33393.93 402.37 2277.34 34.83 2012-06-12 09:55:19.000 164 33393.97 402.35 2277.28 34.83 2012-06-12 09:55:19.000 164 33393.97 402.38 2277.32 34.83 2012-06-12 09:55:21.000 164 33394.00 402.36 2277.32 34.83 2012-06-12 09:55:22.000 164 33393.87 402.32 2277.23 34.83 2012-06-12 09:55:23.000 164 33393.95 402.35 2277.32 34.83 2012-06-12 09:55:24.000 164 33393.95 402.34 2277.31 34.83 2012-06-12 09:55:25.000 164 33394.00 402.35 2277.33 34.83 2012-06-12 09:55:26.000 164 33393.98 402.35 2277.27 34.83 2012-06-12 09:55:27.000 164 33393.93 402.52 2277.22 34.83 2012-06-12 09:55:28.000 164 33394.03 402.35 2277.23 34.83 2012-06-12 09:55:29.000 164 33394.04 402.33 2277.23 34.83 2012-06-12 09:55:30.000 164 33394.05 402.29 2277.24 34.83 2012-06-12 09:55:31.000 164 33394.02 402.30 2277.26 34.83 2012-06-12 09:55:32.000 164 33394.12 402.34 2277.26 34.83 2012-06-12 09:55:33.000 164 33394.08 402.31 2277.25 34.83 2012-06-12 09:55:34.000 164 33394.09 402.32 2277.20 34.83 2012-06-12 09:55:35.000 164 33394.05 402.29 2277.24 34.83 2012-06-12 09:55:36.000 164 33394.07 402.28 2277.20 34.83 2012-06-12 09:55:37.000 164 33394.02 402.31 2277.28 34.83 2012-06-12 09:55:38.000 164 33394.06 402.27 2277.22 34.83 2012-06-12 09:55:39.000 164 33394.12 402.27 2277.20 34.83 2012-06-12 09:55:40.000 164 33394.04 402.22 2277.11 34.83 2012-06-12 09:55:41.000 164 33394.07 402.22 2277.12 34.83 2012-06-12 09:55:42.000 164 33394.04 402.20 2277.14 34.83 2012-06-12 09:55:43.000 164 33394.16 402.29 2277.26 34.83 2012-06-12 09:55:44.000 164 33394.07 402.26 2277.20 34.83 2012-06-12 09:55:45.000 164 33394.12 402.26 2277.13 34.83 2012-06-12 09:55:46.000 164 33393.98 402.25 2277.12 34.83 2012-06-12 09:55:47.000 164 33394.13 402.27 2277.20 34.83 2012-06-12 09:55:48.000 164 33394.15 402.29 2277.18 34.83 2012-06-12 09:55:49.000 164 33394.04 402.25 2277.17 34.83 2012-06-12 09:55:50.000 164 33394.00 402.17 2277.11 34.83 2012-06-12 09:55:51.000 164 33394.04 402.22 2277.22 34.83 2012-06-12 09:55:52.000 164 33394.15 402.22 2277.16 34.83 2012-06-12 09:55:53.000 164 33394.07 402.21 2277.12 34.83 2012-06-12 09:55:54.000 164 33394.00 402.21 2277.14 34.83 2012-06-12 09:55:55.000 164 33394.09 402.21 2277.12 34.83 2012-06-12 09:55:56.000 164 33394.04 402.22 2277.17 34.83 2012-06-12 09:55:57.000 164 33394.00 402.20 2277.11 34.83 2012-06-12 09:55:58.000 164 33394.09 402.24 2277.05 34.83 2012-06-12 09:55:59.000 164 33394.04 402.21 2277.22 34.83 2012-06-12 09:56:00.000 164 33394.02 402.17 2277.18 34.83 2012-06-12 09:56:00.000 164 33393.99 402.20 2277.21 34.83 2012-06-12 09:56:02.000 164 33394.09 402.21 2277.11 34.83 2012-06-12 09:56:03.000 164 33394.13 402.20 2277.09 34.83 2012-06-12 09:56:04.000 164 33394.05 402.23 2277.20 34.83 2012-06-12 09:56:05.000 164 33394.08 402.20 2277.15 34.83 2012-06-12 09:56:06.000 164 33394.02 402.20 2277.17 34.83 2012-06-12 09:56:07.000 164 33394.04 402.21 2277.11 34.83 2012-06-12 09:56:08.000 164 33393.97 402.21 2277.20 34.83 2012-06-12 09:56:09.000 164 33393.98 402.17 2277.04 34.83 2012-06-12 09:56:10.000 164 33394.00 402.23 2277.12 34.83 2012-06-12 09:56:11.000 164 33393.96 402.20 2277.07 34.83 2012-06-12 09:56:12.000 164 33393.94 402.21 2277.11 34.83 2012-06-12 09:56:13.000 164 33393.92 402.20 2277.17 34.83 2012-06-12 09:56:13.000 164 33393.92 402.19 2277.02 34.83 2012-06-12 09:56:15.000 164 33393.83 402.20 2277.03 34.83 2012-06-12 09:56:16.000 164 33393.83 402.20 2277.16 34.83 2012-06-12 09:56:17.000 164 33393.93 402.14 2277.04 34.83 2012-06-12 09:56:18.000 164 33393.83 402.16 2277.05 34.83 2012-06-12 09:56:19.000 164 33393.90 402.18 2277.08 34.83 2012-06-12 09:56:20.000 164 33393.90 402.20 2277.13 34.83 2012-06-12 09:56:21.000 164 33393.81 402.22 2277.09 34.83 2012-06-12 09:56:22.000 164 33393.87 402.20 2277.11 34.83 2012-06-12 09:56:23.000 164 33393.88 402.20 2277.18 34.83 2012-06-12 09:56:24.000 164 33393.77 402.16 2277.17 34.83 2012-06-12 09:56:25.000 164 33393.78 402.18 2277.22 34.83 2012-06-12 09:56:26.000 164 33393.80 402.20 2277.20 34.83 2012-06-12 09:56:27.000 164 33393.84 402.15 2277.09 34.83 2012-06-12 09:56:28.000 164 33393.75 402.22 2277.21 34.83 2012-06-12 09:56:29.000 164 33393.82 402.22 2277.07 34.83 2012-06-12 09:56:30.000 164 33393.74 402.22 2277.17 34.83 2012-06-12 09:56:31.000 164 33393.70 402.20 2277.17 34.83 2012-06-12 09:56:32.000 164 33393.67 402.22 2277.14 34.83 2012-06-12 09:56:33.000 164 33393.80 402.23 2277.17 34.83 2012-06-12 09:56:34.000 164 33393.64 402.15 2277.14 34.83 2012-06-12 09:56:35.000 164 33393.72 402.18 2277.14 34.83 2012-06-12 09:56:36.000 164 33393.70 402.18 2277.18 34.83 2012-06-12 09:56:37.000 164 33393.69 402.17 2277.23 34.83 2012-06-12 09:56:38.000 164 33393.61 402.20 2277.26 34.83 2012-06-12 09:56:39.000 164 33393.55 402.18 2277.28 34.83 2012-06-12 09:56:40.000 164 33393.59 402.20 2277.17 34.83 2012-06-12 09:56:41.000 164 33393.59 402.17 2277.22 34.83 2012-06-12 09:56:42.000 164 33393.58 402.20 2277.24 34.83 2012-06-12 09:56:43.000 164 33393.57 402.18 2277.20 34.83 2012-06-12 09:56:44.000 164 33393.61 402.18 2277.25 34.83 2012-06-12 09:56:45.000 164 33393.53 402.12 2277.18 34.83 2012-06-12 09:56:46.000 164 33393.50 402.16 2277.25 34.83 2012-06-12 09:56:47.000 164 33393.40 402.17 2277.21 34.83 2012-06-12 09:56:48.000 164 33393.55 402.10 2277.22 34.83 2012-06-12 09:56:49.000 164 33393.50 402.15 2277.24 34.83 2012-06-12 09:56:50.000 164 33393.55 402.13 2277.27 34.83 2012-06-12 09:56:51.000 164 33393.46 402.17 2277.24 34.83 2012-06-12 09:56:52.000 164 33393.40 402.16 2277.32 34.83 2012-06-12 09:56:53.000 164 33393.48 402.13 2277.22 34.83 2012-06-12 09:56:54.000 164 33393.45 402.13 2277.24 34.83 2012-06-12 09:56:54.000 164 33393.37 402.13 2277.29 34.83 2012-06-12 09:56:56.000 164 33393.42 402.15 2277.29 34.83 2012-06-12 09:56:57.000 164 33393.40 402.08 2277.28 34.83 2012-06-12 09:56:58.000 164 33393.46 402.09 2277.37 34.83 2012-06-12 09:56:59.000 164 33393.34 402.13 2277.33 34.83 2012-06-12 09:57:00.000 164 33393.38 402.14 2277.27 34.83 2012-06-12 09:57:01.000 164 33393.42 402.17 2277.29 34.83 2012-06-12 09:57:02.000 164 33393.37 402.11 2277.27 34.83 2012-06-12 09:57:03.000 164 33393.33 402.14 2277.36 34.83 2012-06-12 09:57:04.000 164 33393.34 402.15 2277.35 34.83 2012-06-12 09:57:05.000 164 33393.28 402.12 2277.38 34.83 2012-06-12 09:57:06.000 164 33393.28 402.10 2277.35 34.83 2012-06-12 09:57:07.000 164 33393.36 402.04 2277.39 34.83 2012-06-12 09:57:07.000 164 33393.36 402.03 2277.38 34.83 2012-06-12 09:57:09.000 164 33393.40 402.08 2277.33 34.83 2012-06-12 09:57:10.000 164 33393.22 402.09 2277.31 34.83 2012-06-12 09:57:11.000 164 33393.32 402.07 2277.38 34.83 2012-06-12 09:57:12.000 164 33393.20 402.06 2277.38 34.83 2012-06-12 09:57:13.000 164 33393.21 402.07 2277.41 34.83 2012-06-12 09:57:14.000 164 33393.27 402.07 2277.38 34.83 2012-06-12 09:57:15.000 164 33393.31 402.07 2277.29 34.83 2012-06-12 09:57:16.000 164 33393.26 402.06 2277.36 34.83 2012-06-12 09:57:17.000 164 33393.25 402.05 2277.36 34.83 2012-06-12 09:57:18.000 164 33393.24 402.02 2277.33 34.83 2012-06-12 09:57:19.000 164 33393.26 402.04 2277.36 34.83 2012-06-12 09:57:20.000 164 33393.18 402.03 2277.40 34.83 2012-06-12 09:57:21.000 164 33393.12 401.99 2277.33 34.83 2012-06-12 09:57:22.000 164 33393.30 401.94 2277.47 34.83 2012-06-12 09:57:23.000 164 33393.18 402.00 2277.37 34.83 2012-06-12 09:57:24.000 164 33393.16 401.99 2277.42 34.83 2012-06-12 09:57:25.000 164 33393.27 401.98 2277.47 34.83 2012-06-12 09:57:26.000 164 33393.19 401.92 2277.43 34.83 2012-06-12 09:57:27.000 164 33393.24 401.99 2277.44 34.83 2012-06-12 09:57:28.000 164 33393.30 401.98 2277.37 34.83 2012-06-12 09:57:29.000 164 33393.13 401.94 2277.46 34.83 2012-06-12 09:57:30.000 164 33393.13 401.92 2277.41 34.83 2012-06-12 09:57:31.000 164 33393.12 401.98 2277.40 34.83 2012-06-12 09:57:32.000 164 33393.16 401.97 2277.39 34.83 2012-06-12 09:57:33.000 164 33393.18 401.95 2277.33 34.83 2012-06-12 09:57:34.000 164 33393.04 401.98 2277.38 34.83 2012-06-12 09:57:35.000 164 33393.06 401.94 2277.34 34.83 2012-06-12 09:57:36.000 164 33393.06 401.97 2277.30 34.83 2012-06-12 09:57:37.000 164 33393.09 401.96 2277.36 34.83 2012-06-12 09:57:38.000 164 33393.13 401.92 2277.38 34.83 2012-06-12 09:57:39.000 164 33393.14 401.95 2277.38 34.83 2012-06-12 09:57:40.000 164 33393.07 401.91 2277.47 34.83 2012-06-12 09:57:41.000 164 33393.13 401.96 2277.36 34.83 2012-06-12 09:57:42.000 164 33393.14 401.92 2277.44 34.83 2012-06-12 09:57:43.000 164 33393.14 401.93 2277.43 34.83 2012-06-12 09:57:44.000 164 33393.17 401.87 2277.32 34.83 2012-06-12 09:57:45.000 164 33393.10 401.92 2277.37 34.83 2012-06-12 09:57:46.000 164 33393.19 401.92 2277.36 34.83 2012-06-12 09:57:47.000 164 33393.20 401.90 2277.40 34.83 2012-06-12 09:57:48.000 164 33393.12 401.89 2277.44 34.83 2012-06-12 09:57:48.000 164 33393.14 401.87 2277.43 34.83 2012-06-12 09:57:50.000 164 33393.20 401.90 2277.44 34.83 2012-06-12 09:57:51.000 164 33393.21 401.87 2277.30 34.83 2012-06-12 09:57:52.000 164 33393.15 401.86 2277.37 34.83 2012-06-12 09:57:53.000 164 33393.21 401.84 2277.39 34.83 2012-06-12 09:57:54.000 164 33393.18 401.83 2277.33 34.83 2012-06-12 09:57:55.000 164 33393.19 401.81 2277.35 34.83 2012-06-12 09:57:56.000 164 33393.21 401.82 2277.35 34.83 2012-06-12 09:57:57.000 164 33393.15 401.84 2277.38 34.83 2012-06-12 09:57:58.000 164 33393.24 401.84 2277.38 34.83 2012-06-12 09:57:59.000 164 33393.24 401.79 2277.38 34.83 2012-06-12 09:58:00.000 164 33393.15 401.79 2277.38 34.83 2012-06-12 09:58:01.000 164 33393.25 401.75 2277.30 34.83 2012-06-12 09:58:01.000 164 33393.22 401.79 2277.29 34.83 2012-06-12 09:58:03.000 164 33393.26 401.75 2277.36 34.83 2012-06-12 09:58:04.000 164 33393.34 401.71 2277.38 34.83 2012-06-12 09:58:05.000 164 33393.27 401.78 2277.34 34.82 2012-06-12 09:58:06.000 164 33393.24 401.68 2277.25 34.83 2012-06-12 09:58:07.000 164 33393.29 401.69 2277.30 34.83 2012-06-12 09:58:08.000 164 33393.30 401.73 2277.35 34.83 2012-06-12 09:58:09.000 164 33393.26 401.67 2277.22 34.83 2012-06-12 09:58:10.000 164 33393.36 401.72 2277.30 34.83 2012-06-12 09:58:11.000 164 33393.23 401.69 2277.31 34.83 2012-06-12 09:58:12.000 164 33393.33 401.67 2277.26 34.83 2012-06-12 09:58:13.000 164 33393.33 401.66 2277.31 34.83 2012-06-12 09:58:14.000 164 33393.34 401.67 2277.23 34.83 2012-06-12 09:58:15.000 164 33393.31 401.65 2277.23 34.82 2012-06-12 09:58:16.000 164 33393.37 401.69 2277.27 34.83 2012-06-12 09:58:17.000 164 33393.35 401.66 2277.24 34.83 2012-06-12 09:58:18.000 164 33393.39 401.59 2277.24 34.82 2012-06-12 09:58:19.000 164 33393.34 401.58 2277.22 34.82 2012-06-12 09:58:20.000 164 33393.50 401.64 2277.26 34.83 2012-06-12 09:58:21.000 164 33393.52 401.62 2277.12 34.83 2012-06-12 09:58:22.000 164 33393.43 401.59 2277.18 34.83 2012-06-12 09:58:23.000 164 33393.50 401.61 2277.18 34.83 2012-06-12 09:58:24.000 164 33393.35 401.62 2277.14 34.83 2012-06-12 09:58:25.000 164 33393.44 401.63 2277.13 34.83 2012-06-12 09:58:26.000 164 33393.43 401.62 2277.20 34.82 2012-06-12 09:58:27.000 164 33393.43 401.57 2277.14 34.83 2012-06-12 09:58:28.000 164 33393.48 401.58 2277.14 34.83 2012-06-12 09:58:29.000 164 33393.46 401.57 2277.16 34.83 2012-06-12 09:58:30.000 164 33393.43 401.51 2277.14 34.82 2012-06-12 09:58:31.000 164 33393.49 401.52 2277.12 34.83 2012-06-12 09:58:32.000 164 33393.48 401.55 2277.15 34.83 2012-06-12 09:58:33.000 164 33393.47 401.55 2277.09 34.82 2012-06-12 09:58:34.000 164 33393.51 401.53 2277.03 34.82 2012-06-12 09:58:35.000 164 33393.50 401.57 2277.02 34.82 2012-06-12 09:58:36.000 164 33393.49 401.61 2277.11 34.83 2012-06-12 09:58:37.000 164 33393.46 401.58 2277.12 34.82 2012-06-12 09:58:38.000 164 33393.47 401.58 2277.08 34.82 2012-06-12 09:58:39.000 164 33393.56 401.54 2277.02 34.82 2012-06-12 09:58:40.000 164 33393.57 401.53 2277.04 34.82 2012-06-12 09:58:41.000 164 33393.49 401.55 2276.94 34.82 2012-06-12 09:58:42.000 164 33393.59 401.56 2277.04 34.82 2012-06-12 09:58:42.000 164 33393.53 401.50 2277.07 34.82 2012-06-12 09:58:44.000 164 33393.56 401.55 2276.98 34.82 2012-06-12 09:58:45.000 164 33393.50 401.52 2277.07 34.83 2012-06-12 09:58:46.000 164 33393.59 401.50 2277.09 34.82 2012-06-12 09:58:47.000 164 33393.57 401.51 2277.02 34.82 2012-06-12 09:58:48.000 164 33393.68 401.49 2277.05 34.82 2012-06-12 09:58:49.000 164 33393.59 401.43 2277.04 34.82 2012-06-12 09:58:50.000 164 33393.59 401.49 2277.01 34.82 2012-06-12 09:58:51.000 164 33393.70 401.45 2277.02 34.82 2012-06-12 09:58:52.000 164 33393.58 401.43 2276.95 34.82 2012-06-12 09:58:53.000 164 33393.59 401.45 2277.06 34.82 2012-06-12 09:58:54.000 164 33393.61 401.45 2277.00 34.82 2012-06-12 09:58:55.000 164 33393.56 401.46 2277.00 34.82 2012-06-12 09:58:55.000 164 33393.65 401.42 2277.02 34.82 2012-06-12 09:58:57.000 164 33393.67 401.42 2277.00 34.82 2012-06-12 09:58:58.000 164 33393.61 401.45 2276.92 34.82 2012-06-12 09:58:59.000 164 33393.61 401.41 2276.94 34.82 2012-06-12 09:59:00.000 164 33393.70 401.39 2276.94 34.82 2012-06-12 09:59:01.000 164 33393.59 401.36 2276.98 34.82 2012-06-12 09:59:02.000 164 33393.60 401.39 2276.98 34.82 2012-06-12 09:59:03.000 164 33393.58 401.40 2276.93 34.82 2012-06-12 09:59:04.000 164 33393.63 401.43 2277.01 34.82 2012-06-12 09:59:05.000 164 33393.72 401.40 2276.91 34.82 2012-06-12 09:59:06.000 164 33393.67 401.38 2276.93 34.82 2012-06-12 09:59:07.000 164 33393.72 401.37 2276.93 34.82 2012-06-12 09:59:08.000 164 33393.62 401.36 2276.91 34.82 2012-06-12 09:59:09.000 164 33393.71 401.42 2276.89 34.82 2012-06-12 09:59:10.000 164 33393.74 401.35 2276.93 34.82 2012-06-12 09:59:11.000 164 33393.64 401.30 2276.90 34.82 2012-06-12 09:59:12.000 164 33393.72 401.33 2276.74 34.82 2012-06-12 09:59:13.000 164 33393.62 401.32 2276.83 34.82 2012-06-12 09:59:14.000 164 33393.74 401.33 2276.86 34.82 2012-06-12 09:59:15.000 164 33393.58 401.30 2276.80 34.82 2012-06-12 09:59:16.000 164 33393.69 401.37 2276.81 34.82 2012-06-12 09:59:17.000 164 33393.66 401.31 2276.84 34.82 2012-06-12 09:59:18.000 164 33393.67 401.29 2276.79 34.82 2012-06-12 09:59:19.000 164 33393.65 401.28 2276.84 34.82 2012-06-12 09:59:20.000 164 33393.72 401.30 2276.83 34.82 2012-06-12 09:59:21.000 164 33393.67 401.26 2276.79 34.82 2012-06-12 09:59:22.000 164 33393.55 401.31 2276.83 34.82 2012-06-12 09:59:23.000 164 33393.70 401.27 2276.79 34.82 2012-06-12 09:59:24.000 164 33393.64 401.33 2276.87 34.82 2012-06-12 09:59:25.000 164 33393.61 401.29 2276.86 34.82 2012-06-12 09:59:26.000 164 33393.61 401.32 2276.83 34.82 2012-06-12 09:59:27.000 164 33393.56 401.25 2276.83 34.82 2012-06-12 09:59:28.000 164 33393.59 401.31 2276.84 34.82 2012-06-12 09:59:29.000 164 33393.59 401.31 2276.81 34.82 2012-06-12 09:59:30.000 164 33393.62 401.29 2276.73 34.82 2012-06-12 09:59:31.000 164 33393.54 401.28 2276.76 34.82 2012-06-12 09:59:32.000 164 33393.58 401.31 2276.80 34.82 2012-06-12 09:59:33.000 164 33393.59 401.30 2276.77 34.82 2012-06-12 09:59:34.000 164 33393.53 401.29 2276.77 34.82 2012-06-12 09:59:35.000 164 33393.58 401.28 2276.89 34.82 2012-06-12 09:59:36.000 164 33393.60 401.26 2276.77 34.82 2012-06-12 09:59:36.000 164 33393.59 401.25 2276.80 34.82 2012-06-12 09:59:38.000 164 33393.56 401.26 2276.75 34.82 2012-06-12 09:59:39.000 164 33393.47 401.27 2276.85 34.82 2012-06-12 09:59:40.000 164 33393.53 401.29 2276.80 34.82 2012-06-12 09:59:41.000 164 33393.53 401.26 2276.76 34.82 2012-06-12 09:59:42.000 164 33393.49 401.29 2276.82 34.82 2012-06-12 09:59:43.000 164 33393.53 401.26 2276.81 34.82 2012-06-12 09:59:44.000 164 33393.45 401.27 2276.87 34.82 2012-06-12 09:59:45.000 164 33393.44 401.30 2276.82 34.82 2012-06-12 09:59:46.000 164 33393.53 401.28 2276.71 34.82 2012-06-12 09:59:47.000 164 33393.40 401.31 2276.84 34.82 2012-06-12 09:59:48.000 164 33393.58 401.27 2276.84 34.82 2012-06-12 09:59:49.000 164 33393.46 401.27 2276.82 34.82 2012-06-12 09:59:49.000 164 33393.49 401.29 2276.81 34.82 2012-06-12 09:59:51.000 164 33393.42 401.29 2276.84 34.82 2012-06-12 09:59:52.000 164 33393.34 401.31 2276.79 34.82 2012-06-12 09:59:53.000 164 33393.40 401.30 2276.84 34.82 2012-06-12 09:59:54.000 164 33393.42 401.28 2276.91 34.82 2012-06-12 09:59:55.000 164 33393.34 401.31 2276.85 34.82 2012-06-12 09:59:56.000 164 33393.37 401.26 2276.82 34.82 2012-06-12 09:59:57.000 164 33393.38 401.28 2276.80 34.82 2012-06-12 09:59:58.000 164 33393.40 401.30 2276.80 34.82 2012-06-12 09:59:59.000 164 33393.36 401.35 2276.82 34.82 2012-06-12 10:00:00.000 164 33393.32 401.36 2276.77 34.82 2012-06-12 10:00:01.000 164 33393.32 401.37 2276.87 34.82 2012-06-12 10:00:02.000 164 33393.37 401.35 2276.86 34.82 2012-06-12 10:00:03.000 164 33393.37 401.34 2276.85 34.82 2012-06-12 10:00:04.000 164 33393.36 401.30 2276.80 34.82 2012-06-12 10:00:05.000 164 33393.29 401.32 2276.83 34.82 2012-06-12 10:00:06.000 164 33393.30 401.33 2276.88 34.82 2012-06-12 10:00:07.000 164 33393.29 401.35 2276.84 34.82 2012-06-12 10:00:08.000 164 33393.37 401.33 2276.80 34.82 2012-06-12 10:00:09.000 164 33393.33 401.33 2276.86 34.82 2012-06-12 10:00:10.000 164 33393.38 401.33 2276.83 34.82 2012-06-12 10:00:11.000 164 33393.24 401.35 2276.82 34.82 2012-06-12 10:00:12.000 164 33393.23 401.35 2276.89 34.82 2012-06-12 10:00:13.000 164 33393.30 401.33 2276.84 34.82 2012-06-12 10:00:14.000 164 33393.29 401.34 2276.90 34.82 2012-06-12 10:00:15.000 164 33393.34 401.31 2276.83 34.82 2012-06-12 10:00:16.000 164 33393.25 401.33 2276.75 34.82 2012-06-12 10:00:17.000 164 33393.28 401.34 2276.86 34.82 2012-06-12 10:00:18.000 164 33393.31 401.32 2276.79 34.82 2012-06-12 10:00:19.000 164 33393.22 401.34 2276.82 34.82 2012-06-12 10:00:20.000 164 33393.26 401.33 2276.92 34.82 2012-06-12 10:00:21.000 164 33393.28 401.33 2276.82 34.82 2012-06-12 10:00:22.000 164 33393.21 401.33 2276.81 34.82 2012-06-12 10:00:23.000 164 33393.30 401.31 2276.84 34.82 2012-06-12 10:00:24.000 164 33393.33 401.30 2276.82 34.82 2012-06-12 10:00:25.000 164 33393.30 401.31 2276.84 34.82 2012-06-12 10:00:26.000 164 33393.26 401.29 2276.80 34.82 2012-06-12 10:00:27.000 164 33393.27 401.32 2276.84 34.82 2012-06-12 10:00:28.000 164 33393.33 401.30 2276.95 34.82 2012-06-12 10:00:29.000 164 33393.24 401.31 2276.92 34.82 2012-06-12 10:00:30.000 164 33393.38 401.28 2276.88 34.82 2012-06-12 10:00:30.000 164 33393.27 401.31 2276.89 34.82 2012-06-12 10:00:32.000 164 33393.36 401.31 2276.88 34.82 2012-06-12 10:00:33.000 164 33393.24 401.31 2276.85 34.82 2012-06-12 10:00:34.000 164 33393.30 401.35 2276.77 34.82 2012-06-12 10:00:35.000 164 33393.34 401.30 2276.82 34.82 2012-06-12 10:00:36.000 164 33393.30 401.32 2276.89 34.82 2012-06-12 10:00:37.000 164 33393.33 401.29 2276.80 34.82 2012-06-12 10:00:38.000 164 33393.42 401.28 2276.84 34.82 2012-06-12 10:00:39.000 164 33393.31 401.31 2276.84 34.82 2012-06-12 10:00:40.000 164 33393.22 401.32 2276.84 34.82 2012-06-12 10:00:41.000 164 33393.32 401.29 2276.77 34.82 2012-06-12 10:00:42.000 164 33393.37 401.22 2276.72 34.82 2012-06-12 10:00:43.000 164 33393.28 401.25 2276.73 34.82 2012-06-12 10:00:43.000 164 33393.42 401.29 2276.83 34.82 2012-06-12 10:00:45.000 164 33393.45 401.25 2276.71 34.82 2012-06-12 10:00:46.000 164 33393.39 401.23 2276.78 34.82 2012-06-12 10:00:47.000 164 33393.44 401.29 2276.76 34.82 2012-06-12 10:00:48.000 164 33393.43 401.21 2276.74 34.82 2012-06-12 10:00:49.000 164 33393.47 401.26 2276.74 34.82 2012-06-12 10:00:50.000 164 33393.45 401.23 2276.80 34.82 2012-06-12 10:00:51.000 164 33393.37 401.21 2276.82 34.82 2012-06-12 10:00:52.000 164 33393.37 401.22 2276.72 34.82 2012-06-12 10:00:53.000 164 33393.40 401.26 2276.69 34.82 2012-06-12 10:00:54.000 164 33393.47 401.25 2276.75 34.82 2012-06-12 10:00:55.000 164 33393.42 401.24 2276.81 34.82 2012-06-12 10:00:56.000 164 33393.40 401.25 2276.71 34.82 2012-06-12 10:00:57.000 164 33393.39 401.25 2276.69 34.82 2012-06-12 10:00:58.000 164 33393.39 401.29 2276.73 34.82 2012-06-12 10:00:59.000 164 33393.45 401.28 2276.84 34.82 2012-06-12 10:01:00.000 164 33393.38 401.22 2276.73 34.82 2012-06-12 10:01:01.000 164 33393.51 401.19 2276.73 34.82 2012-06-12 10:01:02.000 164 33393.50 401.24 2276.67 34.82 2012-06-12 10:01:03.000 164 33393.54 401.19 2276.83 34.82 2012-06-12 10:01:04.000 164 33393.43 401.20 2276.71 34.82 2012-06-12 10:01:05.000 164 33393.46 401.25 2276.71 34.82 2012-06-12 10:01:06.000 164 33393.52 401.23 2276.70 34.82 2012-06-12 10:01:07.000 164 33393.41 401.24 2276.72 34.82 2012-06-12 10:01:08.000 164 33393.48 401.26 2276.70 34.82 2012-06-12 10:01:09.000 164 33393.42 401.25 2276.63 34.82 2012-06-12 10:01:10.000 164 33393.55 401.24 2276.74 34.82 2012-06-12 10:01:11.000 164 33393.44 401.23 2276.71 34.82 2012-06-12 10:01:12.000 164 33393.50 401.22 2276.67 34.82 2012-06-12 10:01:13.000 164 33393.49 401.25 2276.74 34.82 2012-06-12 10:01:14.000 164 33393.57 401.18 2276.63 34.82 2012-06-12 10:01:15.000 164 33393.50 401.19 2276.71 34.82 2012-06-12 10:01:16.000 164 33393.49 401.19 2276.70 34.82 2012-06-12 10:01:17.000 164 33393.53 401.21 2276.70 34.82 2012-06-12 10:01:18.000 164 33393.49 401.22 2276.73 34.82 2012-06-12 10:01:19.000 164 33393.52 401.19 2276.68 34.82 2012-06-12 10:01:20.000 164 33393.55 401.22 2276.60 34.82 2012-06-12 10:01:21.000 164 33393.54 401.23 2276.71 34.82 2012-06-12 10:01:22.000 164 33393.47 401.19 2276.62 34.82 2012-06-12 10:01:23.000 164 33393.51 401.22 2276.65 34.82 2012-06-12 10:01:24.000 164 33393.68 401.22 2276.70 34.82 2012-06-12 10:01:24.000 164 33393.52 401.20 2276.67 34.82 2012-06-12 10:01:26.000 164 33393.58 401.26 2276.64 34.82 2012-06-12 10:01:27.000 164 33393.51 401.21 2276.68 34.82 2012-06-12 10:01:28.000 164 33393.53 401.22 2276.67 34.82 2012-06-12 10:01:29.000 164 33393.53 401.24 2276.70 34.82 2012-06-12 10:01:30.000 164 33393.61 401.25 2276.58 34.82 2012-06-12 10:01:31.000 164 33393.57 401.25 2276.65 34.82 2012-06-12 10:01:32.000 164 33393.49 401.22 2276.54 34.82 2012-06-12 10:01:33.000 164 33393.55 401.20 2276.61 34.82 2012-06-12 10:01:34.000 164 33393.47 401.24 2276.58 34.82 2012-06-12 10:01:35.000 164 33393.62 401.21 2276.62 34.82 2012-06-12 10:01:36.000 164 33393.64 401.28 2276.64 34.82 2012-06-12 10:01:37.000 164 33393.50 401.27 2276.65 34.82 2012-06-12 10:01:37.000 164 33393.56 401.22 2276.65 34.82 2012-06-12 10:01:39.000 164 33393.61 401.22 2276.57 34.82 2012-06-12 10:01:40.000 164 33393.58 401.27 2276.59 34.82 2012-06-12 10:01:41.000 164 33393.49 401.28 2276.56 34.82 2012-06-12 10:01:42.000 164 33393.55 401.26 2276.57 34.82 2012-06-12 10:01:43.000 164 33393.49 401.25 2276.58 34.82 2012-06-12 10:01:44.000 164 33393.61 401.21 2276.55 34.82 2012-06-12 10:01:45.000 164 33393.56 401.26 2276.59 34.82 2012-06-12 10:01:46.000 164 33393.47 401.23 2276.60 34.82 2012-06-12 10:01:47.000 164 33393.50 401.20 2276.52 34.82 2012-06-12 10:01:48.000 164 33393.56 401.25 2276.57 34.82 2012-06-12 10:01:49.000 164 33393.55 401.24 2276.57 34.82 2012-06-12 10:01:50.000 164 33393.53 401.23 2276.64 34.82 2012-06-12 10:01:51.000 164 33393.53 401.23 2276.61 34.82 2012-06-12 10:01:52.000 164 33393.58 401.27 2276.59 34.82 2012-06-12 10:01:53.000 164 33393.49 401.26 2276.57 34.82 2012-06-12 10:01:54.000 164 33393.44 401.26 2276.61 34.82 2012-06-12 10:01:55.000 164 33393.45 401.29 2276.57 34.82 2012-06-12 10:01:56.000 164 33393.46 401.21 2276.51 34.82 2012-06-12 10:01:57.000 164 33393.43 401.25 2276.53 34.82 2012-06-12 10:01:58.000 164 33393.57 401.26 2276.46 34.82 2012-06-12 10:01:59.000 164 33393.43 401.27 2276.50 34.82 2012-06-12 10:02:00.000 164 33393.43 401.28 2276.57 34.82 2012-06-12 10:02:01.000 164 33393.49 401.27 2276.53 34.82 2012-06-12 10:02:02.000 164 33393.47 401.24 2276.59 34.82 2012-06-12 10:02:03.000 164 33393.47 401.29 2276.64 34.82 2012-06-12 10:02:04.000 164 33393.44 401.25 2276.52 34.82 2012-06-12 10:02:05.000 164 33393.46 401.31 2276.53 34.82 2012-06-12 10:02:06.000 164 33393.50 401.30 2276.57 34.82 2012-06-12 10:02:07.000 164 33393.43 401.28 2276.53 34.82 2012-06-12 10:02:08.000 164 33393.47 401.32 2276.49 34.82 2012-06-12 10:02:09.000 164 33393.53 401.31 2276.49 34.82 2012-06-12 10:02:10.000 164 33393.41 401.28 2276.46 34.82 2012-06-12 10:02:11.000 164 33393.44 401.29 2276.55 34.82 2012-06-12 10:02:12.000 164 33393.34 401.28 2276.51 34.82 2012-06-12 10:02:13.000 164 33393.33 401.26 2276.50 34.82 2012-06-12 10:02:14.000 164 33393.49 401.29 2276.47 34.82 2012-06-12 10:02:15.000 164 33393.42 401.29 2276.41 34.82 2012-06-12 10:02:16.000 164 33393.37 401.26 2276.53 34.82 2012-06-12 10:02:17.000 164 33393.48 401.27 2276.53 34.82 2012-06-12 10:02:18.000 164 33393.35 401.23 2276.57 34.82 2012-06-12 10:02:18.000 164 33393.40 401.23 2276.52 34.82 2012-06-12 10:02:20.000 164 33393.45 401.27 2276.59 34.82 2012-06-12 10:02:21.000 164 33393.43 401.25 2276.44 34.82 2012-06-12 10:02:22.000 164 33393.46 401.25 2276.38 34.82 2012-06-12 10:02:23.000 164 33393.50 401.27 2276.52 34.82 2012-06-12 10:02:24.000 164 33393.44 401.27 2276.49 34.82 2012-06-12 10:02:25.000 164 33393.43 401.28 2276.46 34.82 2012-06-12 10:02:26.000 164 33393.47 401.25 2276.52 34.82 2012-06-12 10:02:27.000 164 33393.55 401.22 2276.52 34.82 2012-06-12 10:02:28.000 164 33393.58 401.27 2276.44 34.82 2012-06-12 10:02:29.000 164 33393.56 401.28 2276.47 34.82 2012-06-12 10:02:30.000 164 33393.43 401.26 2276.49 34.82 2012-06-12 10:02:31.000 164 33393.55 401.23 2276.51 34.82 2012-06-12 10:02:31.000 164 33393.55 401.24 2276.53 34.82 2012-06-12 10:02:33.000 164 33393.59 401.24 2276.49 34.82 2012-06-12 10:02:34.000 164 33393.60 401.24 2276.49 34.82 2012-06-12 10:02:35.000 164 33393.52 401.21 2276.46 34.82 2012-06-12 10:02:36.000 164 33393.58 401.25 2276.50 34.82 2012-06-12 10:02:37.000 164 33393.47 401.31 2276.49 34.82 2012-06-12 10:02:38.000 164 33393.62 401.27 2276.34 34.82 2012-06-12 10:02:39.000 164 33393.56 401.23 2276.46 34.82 2012-06-12 10:02:40.000 164 33393.65 401.26 2276.55 34.82 2012-06-12 10:02:41.000 164 33393.58 401.21 2276.41 34.82 2012-06-12 10:02:42.000 164 33393.61 401.22 2276.43 34.82 2012-06-12 10:02:43.000 164 33393.61 401.24 2276.48 34.82 2012-06-12 10:02:44.000 164 33393.50 401.24 2276.42 34.82 2012-06-12 10:02:45.000 164 33393.65 401.19 2276.43 34.82 2012-06-12 10:02:46.000 164 33393.55 401.21 2276.44 34.82 2012-06-12 10:02:47.000 164 33393.65 401.21 2276.48 34.82 2012-06-12 10:02:48.000 164 33393.48 401.21 2276.37 34.82 2012-06-12 10:02:49.000 164 33393.64 401.21 2276.32 34.82 2012-06-12 10:02:50.000 164 33393.71 401.18 2276.41 34.82 2012-06-12 10:02:51.000 164 33393.55 401.20 2276.31 34.82 2012-06-12 10:02:52.000 164 33393.67 401.24 2276.34 34.82 2012-06-12 10:02:53.000 164 33393.64 401.16 2276.43 34.82 2012-06-12 10:02:54.000 164 33393.72 401.18 2276.33 34.82 2012-06-12 10:02:55.000 164 33393.76 401.13 2276.28 34.82 2012-06-12 10:02:56.000 164 33393.75 401.13 2276.31 34.82 2012-06-12 10:02:57.000 164 33393.67 401.14 2276.30 34.82 2012-06-12 10:02:58.000 164 33393.62 401.19 2276.33 34.82 2012-06-12 10:02:59.000 164 33393.75 401.16 2276.37 34.82 2012-06-12 10:03:00.000 164 33393.79 401.18 2276.30 34.82 2012-06-12 10:03:01.000 164 33393.68 401.20 2276.33 34.82 2012-06-12 10:03:02.000 164 33393.77 401.19 2276.32 34.82 2012-06-12 10:03:03.000 164 33393.80 401.15 2276.32 34.82 2012-06-12 10:03:04.000 164 33393.74 401.15 2276.27 34.82 2012-06-12 10:03:05.000 164 33393.73 401.19 2276.30 34.82 2012-06-12 10:03:06.000 164 33393.79 401.14 2276.37 34.82 2012-06-12 10:03:07.000 164 33393.77 401.14 2276.34 34.82 2012-06-12 10:03:08.000 164 33393.77 401.19 2276.27 34.82 2012-06-12 10:03:09.000 164 33393.69 401.16 2276.27 34.82 2012-06-12 10:03:10.000 164 33393.76 401.12 2276.29 34.82 2012-06-12 10:03:11.000 164 33393.80 401.14 2276.28 34.82 2012-06-12 10:03:12.000 164 33393.77 401.12 2276.28 34.82 2012-06-12 10:03:12.000 164 33393.72 401.12 2276.27 34.82 2012-06-12 10:03:14.000 164 33393.87 401.11 2276.30 34.82 2012-06-12 10:03:15.000 164 33393.76 401.15 2276.29 34.82 2012-06-12 10:03:16.000 164 33393.79 401.10 2276.28 34.82 2012-06-12 10:03:17.000 164 33393.77 401.08 2276.20 34.82 2012-06-12 10:03:18.000 164 33393.83 401.10 2276.24 34.82 2012-06-12 10:03:19.000 164 33393.81 401.13 2276.22 34.82 2012-06-12 10:03:20.000 164 33393.82 401.09 2276.24 34.82 2012-06-12 10:03:21.000 164 33393.79 401.09 2276.26 34.82 2012-06-12 10:03:22.000 164 33393.90 401.08 2276.18 34.82 2012-06-12 10:03:23.000 164 33393.75 401.10 2276.18 34.82 2012-06-12 10:03:24.000 164 33393.88 401.07 2276.18 34.82 2012-06-12 10:03:25.000 164 33393.79 401.06 2276.26 34.82 2012-06-12 10:03:25.000 164 33393.87 401.07 2276.18 34.82 2012-06-12 10:03:27.000 164 33393.86 401.12 2276.12 34.82 2012-06-12 10:03:28.000 164 33393.86 401.08 2276.27 34.82 2012-06-12 10:03:29.000 164 33393.81 401.13 2276.23 34.82 2012-06-12 10:03:30.000 164 33393.90 401.10 2276.20 34.82 2012-06-12 10:03:31.000 164 33393.83 401.12 2276.26 34.82 2012-06-12 10:03:32.000 164 33393.92 401.09 2276.18 34.82 2012-06-12 10:03:33.000 164 33393.89 401.08 2276.24 34.81 2012-06-12 10:03:34.000 164 33394.04 401.10 2276.18 34.81 2012-06-12 10:03:35.000 164 33393.87 401.13 2276.14 34.81 2012-06-12 10:03:36.000 164 33393.95 401.06 2276.14 34.81 2012-06-12 10:03:37.000 164 33393.99 401.06 2276.08 34.81 2012-06-12 10:03:38.000 164 33393.96 401.07 2276.11 34.81 2012-06-12 10:03:39.000 164 33394.03 401.07 2276.14 34.81 2012-06-12 10:03:40.000 164 33393.96 401.06 2276.09 34.81 2012-06-12 10:03:41.000 164 33393.96 401.07 2276.17 34.82 2012-06-12 10:03:42.000 164 33394.00 401.06 2276.18 34.81 2012-06-12 10:03:43.000 164 33393.97 401.04 2276.11 34.81 2012-06-12 10:03:44.000 164 33394.03 401.01 2275.99 34.81 2012-06-12 10:03:45.000 164 33394.03 401.05 2276.16 34.81 2012-06-12 10:03:46.000 164 33393.97 401.08 2276.20 34.81 2012-06-12 10:03:47.000 164 33394.05 401.03 2276.10 34.81 2012-06-12 10:03:48.000 164 33394.05 401.10 2276.14 34.81 2012-06-12 10:03:49.000 164 33394.00 401.07 2276.15 34.81 2012-06-12 10:03:50.000 164 33394.07 401.03 2276.14 34.81 2012-06-12 10:03:51.000 164 33394.12 401.07 2276.13 34.81 2012-06-12 10:03:52.000 164 33394.09 401.03 2276.10 34.81 2012-06-12 10:03:53.000 164 33394.04 401.05 2276.14 34.81 2012-06-12 10:03:54.000 164 33394.12 401.05 2275.99 34.81 2012-06-12 10:03:55.000 164 33394.21 401.00 2275.99 34.81 2012-06-12 10:03:56.000 164 33394.17 401.04 2276.08 34.81 2012-06-12 10:03:57.000 164 33394.21 401.04 2276.04 34.81 2012-06-12 10:03:58.000 164 33394.22 401.01 2276.03 34.81 2012-06-12 10:03:59.000 164 33394.14 401.05 2276.03 34.81 2012-06-12 10:04:00.000 164 33394.19 400.96 2276.06 34.81 2012-06-12 10:04:01.000 164 33394.18 400.96 2276.09 34.81 2012-06-12 10:04:02.000 164 33394.18 400.99 2276.15 34.81 2012-06-12 10:04:03.000 164 33394.20 401.00 2276.06 34.81 2012-06-12 10:04:04.000 164 33394.27 400.96 2276.02 34.81 2012-06-12 10:04:05.000 164 33394.27 400.99 2275.96 34.81 2012-06-12 10:04:06.000 164 33394.29 400.97 2275.99 34.81 2012-06-12 10:04:06.000 164 33394.24 400.95 2276.00 34.81 2012-06-12 10:04:08.000 164 33394.32 400.96 2275.96 34.81 2012-06-12 10:04:09.000 164 33394.38 400.94 2275.94 34.81 2012-06-12 10:04:10.000 164 33394.30 400.96 2276.02 34.81 2012-06-12 10:04:11.000 164 33394.38 400.94 2275.93 34.81 2012-06-12 10:04:12.000 164 33394.35 400.94 2275.92 34.81 2012-06-12 10:04:13.000 164 33394.29 400.93 2275.88 34.81 2012-06-12 10:04:14.000 164 33394.34 400.90 2275.89 34.81 2012-06-12 10:04:15.000 164 33394.34 400.93 2275.96 34.81 2012-06-12 10:04:16.000 164 33394.27 400.89 2275.94 34.81 2012-06-12 10:04:17.000 164 33394.32 400.90 2275.89 34.81 2012-06-12 10:04:18.000 164 33394.26 400.90 2275.87 34.81 2012-06-12 10:04:19.000 164 33394.32 400.90 2275.79 34.81 2012-06-12 10:04:19.000 164 33394.44 400.85 2275.83 34.81 2012-06-12 10:04:21.000 164 33394.41 400.85 2275.86 34.81 2012-06-12 10:04:22.000 164 33394.47 400.90 2275.95 34.81 2012-06-12 10:04:23.000 164 33394.43 400.90 2275.87 34.81 2012-06-12 10:04:24.000 164 33394.36 400.83 2275.89 34.81 2012-06-12 10:04:25.000 164 33394.36 400.85 2275.90 34.81 2012-06-12 10:04:26.000 164 33394.34 400.85 2275.81 34.81 2012-06-12 10:04:27.000 164 33394.45 400.88 2275.72 34.81 2012-06-12 10:04:28.000 164 33394.43 400.86 2275.83 34.81 2012-06-12 10:04:29.000 164 33394.38 400.85 2275.78 34.81 2012-06-12 10:04:30.000 164 33394.51 400.85 2275.81 34.81 2012-06-12 10:04:31.000 164 33394.36 400.84 2275.80 34.81 2012-06-12 10:04:32.000 164 33394.39 400.84 2275.80 34.81 2012-06-12 10:04:33.000 164 33394.46 400.81 2275.84 34.81 2012-06-12 10:04:34.000 164 33394.45 400.88 2275.89 34.81 2012-06-12 10:04:35.000 164 33394.42 400.77 2275.81 34.81 2012-06-12 10:04:36.000 164 33394.61 400.82 2275.83 34.81 2012-06-12 10:04:37.000 164 33394.43 400.85 2275.75 34.81 2012-06-12 10:04:38.000 164 33394.45 400.81 2275.78 34.81 2012-06-12 10:04:39.000 164 33394.50 400.80 2275.75 34.81 2012-06-12 10:04:40.000 164 33394.46 400.83 2275.83 34.81 2012-06-12 10:04:41.000 164 33394.44 400.85 2275.73 34.81 2012-06-12 10:04:42.000 164 33394.48 400.86 2275.78 34.81 2012-06-12 10:04:43.000 164 33394.49 400.82 2275.77 34.81 2012-06-12 10:04:44.000 164 33394.52 400.82 2275.72 34.81 2012-06-12 10:04:45.000 164 33394.43 400.86 2275.80 34.81 2012-06-12 10:04:46.000 164 33394.50 400.77 2275.81 34.81 2012-06-12 10:04:47.000 164 33394.43 400.84 2275.83 34.81 2012-06-12 10:04:48.000 164 33394.43 400.79 2275.79 34.81 2012-06-12 10:04:49.000 164 33394.43 400.76 2275.81 34.81 2012-06-12 10:04:50.000 164 33394.54 400.81 2275.70 34.81 2012-06-12 10:04:51.000 164 33394.49 400.85 2275.70 34.81 2012-06-12 10:04:52.000 164 33394.43 400.78 2275.61 34.81 2012-06-12 10:04:53.000 164 33394.46 400.81 2275.71 34.81 2012-06-12 10:04:54.000 164 33394.56 400.81 2275.66 34.81 2012-06-12 10:04:55.000 164 33394.47 400.83 2275.63 34.81 2012-06-12 10:04:56.000 164 33394.51 400.80 2275.65 34.81 2012-06-12 10:04:57.000 164 33394.58 400.74 2275.70 34.81 2012-06-12 10:04:58.000 164 33394.48 400.79 2275.70 34.81 2012-06-12 10:04:59.000 164 33394.53 400.84 2275.68 34.81 2012-06-12 10:05:00.000 164 33394.44 400.81 2275.66 34.81 2012-06-12 10:05:00.000 164 33394.46 400.77 2275.70 34.81 2012-06-12 10:05:02.000 164 33394.53 400.80 2275.56 34.81 2012-06-12 10:05:03.000 164 33394.52 400.83 2275.68 34.81 2012-06-12 10:05:04.000 164 33394.48 400.76 2275.61 34.81 2012-06-12 10:05:05.000 164 33394.53 400.78 2275.68 34.81 2012-06-12 10:05:06.000 164 33394.49 400.79 2275.62 34.81 2012-06-12 10:05:07.000 164 33394.45 400.79 2275.70 34.81 2012-06-12 10:05:08.000 164 33394.49 400.80 2275.59 34.81 2012-06-12 10:05:09.000 164 33394.47 400.77 2275.69 34.81 2012-06-12 10:05:10.000 164 33394.42 400.78 2275.69 34.81 2012-06-12 10:05:11.000 164 33394.49 400.81 2275.62 34.81 2012-06-12 10:05:12.000 164 33394.48 400.74 2275.63 34.81 2012-06-12 10:05:13.000 164 33394.50 400.78 2275.60 34.81 2012-06-12 10:05:13.000 164 33394.48 400.79 2275.57 34.81 2012-06-12 10:05:15.000 164 33394.51 400.82 2275.65 34.81 2012-06-12 10:05:16.000 164 33394.45 400.79 2275.63 34.81 2012-06-12 10:05:17.000 164 33394.42 400.81 2275.59 34.81 2012-06-12 10:05:18.000 164 33394.39 400.81 2275.60 34.81 2012-06-12 10:05:19.000 164 33394.45 400.79 2275.61 34.81 2012-06-12 10:05:20.000 164 33394.41 400.83 2275.60 34.81 2012-06-12 10:05:21.000 164 33394.44 400.80 2275.59 34.81 2012-06-12 10:05:22.000 164 33394.36 400.77 2275.63 34.81 2012-06-12 10:05:23.000 164 33394.40 400.80 2275.55 34.81 2012-06-12 10:05:24.000 164 33394.48 400.80 2275.62 34.81 2012-06-12 10:05:25.000 164 33394.38 400.76 2275.58 34.81 2012-06-12 10:05:26.000 164 33394.43 400.79 2275.58 34.81 2012-06-12 10:05:27.000 164 33394.41 400.78 2275.58 34.81 2012-06-12 10:05:28.000 164 33394.38 400.79 2275.54 34.81 2012-06-12 10:05:29.000 164 33394.35 400.74 2275.57 34.81 2012-06-12 10:05:30.000 164 33394.30 400.75 2275.68 34.81 2012-06-12 10:05:31.000 164 33394.32 400.74 2275.60 34.81 2012-06-12 10:05:32.000 164 33394.35 400.74 2275.60 34.81 2012-06-12 10:05:33.000 164 33394.36 400.72 2275.63 34.81 2012-06-12 10:05:34.000 164 33394.32 400.74 2275.66 34.81 2012-06-12 10:05:35.000 164 33394.36 400.71 2275.60 34.81 2012-06-12 10:05:36.000 164 33394.42 400.71 2275.56 34.81 2012-06-12 10:05:37.000 164 33394.34 400.71 2275.60 34.81 2012-06-12 10:05:38.000 164 33394.35 400.74 2275.63 34.81 2012-06-12 10:05:39.000 164 33394.42 400.68 2275.66 34.81 2012-06-12 10:05:40.000 164 33394.42 400.73 2275.59 34.81 2012-06-12 10:05:41.000 164 33394.27 400.74 2275.50 34.81 2012-06-12 10:05:42.000 164 33394.32 400.68 2275.66 34.81 2012-06-12 10:05:43.000 164 33394.28 400.68 2275.66 34.81 2012-06-12 10:05:44.000 164 33394.23 400.69 2275.66 34.81 2012-06-12 10:05:45.000 164 33394.27 400.68 2275.61 34.81 2012-06-12 10:05:46.000 164 33394.32 400.65 2275.61 34.81 2012-06-12 10:05:47.000 164 33394.29 400.62 2275.63 34.81 2012-06-12 10:05:48.000 164 33394.29 400.68 2275.59 34.81 2012-06-12 10:05:49.000 164 33394.34 400.66 2275.58 34.81 2012-06-12 10:05:50.000 164 33394.33 400.65 2275.64 34.81 2012-06-12 10:05:51.000 164 33394.24 400.66 2275.67 34.81 2012-06-12 10:05:52.000 164 33394.24 400.64 2275.65 34.81 2012-06-12 10:05:53.000 164 33394.28 400.64 2275.69 34.81 2012-06-12 10:05:54.000 164 33394.20 400.64 2275.61 34.81 2012-06-12 10:05:54.000 164 33394.21 400.66 2275.65 34.81 2012-06-12 10:05:56.000 164 33394.23 400.61 2275.66 34.81 2012-06-12 10:05:57.000 164 33394.21 400.66 2275.64 34.81 2012-06-12 10:05:58.000 164 33394.10 400.65 2275.59 34.81 2012-06-12 10:05:59.000 164 33394.29 400.61 2275.57 34.81 2012-06-12 10:06:00.000 164 33394.23 400.63 2275.65 34.81 2012-06-12 10:06:01.000 164 33394.21 400.59 2275.53 34.81 2012-06-12 10:06:02.000 164 33394.20 400.58 2275.61 34.81 2012-06-12 10:06:03.000 164 33394.22 400.59 2275.65 34.81 2012-06-12 10:06:04.000 164 33394.28 400.62 2275.61 34.81 2012-06-12 10:06:05.000 164 33394.18 400.60 2275.56 34.81 2012-06-12 10:06:06.000 164 33394.15 400.62 2275.72 34.81 2012-06-12 10:06:07.000 164 33394.08 400.57 2275.68 34.81 2012-06-12 10:06:07.000 164 33394.10 400.56 2275.63 34.81 2012-06-12 10:06:09.000 164 33394.21 400.51 2275.58 34.81 2012-06-12 10:06:10.000 164 33394.33 400.56 2275.61 34.81 2012-06-12 10:06:11.000 164 33394.19 400.54 2275.65 34.81 2012-06-12 10:06:12.000 164 33394.20 400.57 2275.62 34.81 2012-06-12 10:06:13.000 164 33394.18 400.55 2275.60 34.81 2012-06-12 10:06:14.000 164 33394.12 400.51 2275.62 34.81 2012-06-12 10:06:15.000 164 33394.15 400.50 2275.59 34.81 2012-06-12 10:06:16.000 164 33394.17 400.49 2275.63 34.81 2012-06-12 10:06:17.000 164 33394.10 400.49 2275.61 34.81 2012-06-12 10:06:18.000 164 33394.14 400.49 2275.61 34.81 2012-06-12 10:06:19.000 164 33394.12 400.44 2275.51 34.81 2012-06-12 10:06:20.000 164 33394.09 400.49 2275.58 34.81 2012-06-12 10:06:21.000 164 33394.07 400.48 2275.70 34.81 2012-06-12 10:06:22.000 164 33394.00 400.46 2275.59 34.81 2012-06-12 10:06:23.000 164 33394.02 400.48 2275.65 34.81 2012-06-12 10:06:24.000 164 33394.11 400.51 2275.53 34.81 2012-06-12 10:06:25.000 164 33394.08 400.48 2275.61 34.81 2012-06-12 10:06:26.000 164 33394.10 400.44 2275.59 34.81 2012-06-12 10:06:27.000 164 33394.11 400.43 2275.65 34.81 2012-06-12 10:06:28.000 164 33394.01 400.45 2275.55 34.81 2012-06-12 10:06:29.000 164 33394.10 400.40 2275.58 34.81 2012-06-12 10:06:30.000 164 33394.06 400.41 2275.62 34.81 2012-06-12 10:06:31.000 164 33394.07 400.40 2275.60 34.81 2012-06-12 10:06:32.000 164 33394.05 400.42 2275.67 34.81 2012-06-12 10:06:33.000 164 33394.03 400.41 2275.61 34.81 2012-06-12 10:06:34.000 164 33394.04 400.36 2275.52 34.81 2012-06-12 10:06:35.000 164 33394.00 400.34 2275.51 34.81 2012-06-12 10:06:36.000 164 33394.02 400.37 2275.59 34.81 2012-06-12 10:06:37.000 164 33393.97 400.37 2275.63 34.81 2012-06-12 10:06:38.000 164 33393.98 400.39 2275.51 34.81 2012-06-12 10:06:39.000 164 33393.98 400.37 2275.65 34.81 2012-06-12 10:06:40.000 164 33393.97 400.37 2275.61 34.81 2012-06-12 10:06:41.000 164 33394.07 400.36 2275.62 34.81 2012-06-12 10:06:42.000 164 33394.06 400.31 2275.58 34.81 2012-06-12 10:06:43.000 164 33393.93 400.33 2275.55 34.81 2012-06-12 10:06:44.000 164 33393.93 400.33 2275.61 34.81 2012-06-12 10:06:45.000 164 33393.99 400.29 2275.59 34.81 2012-06-12 10:06:46.000 164 33393.96 400.32 2275.60 34.81 2012-06-12 10:06:47.000 164 33393.98 400.29 2275.52 34.81 2012-06-12 10:06:48.000 164 33394.00 400.26 2275.54 34.81 2012-06-12 10:06:48.000 164 33393.93 400.30 2275.52 34.81 2012-06-12 10:06:50.000 164 33394.06 400.28 2275.64 34.81 2012-06-12 10:06:51.000 164 33394.01 400.28 2275.57 34.81 2012-06-12 10:06:52.000 164 33393.97 400.23 2275.54 34.81 2012-06-12 10:06:53.000 164 33394.02 400.28 2275.55 34.81 2012-06-12 10:06:54.000 164 33393.86 400.27 2275.59 34.81 2012-06-12 10:06:55.000 164 33393.92 400.25 2275.50 34.81 2012-06-12 10:06:56.000 164 33393.99 400.26 2275.50 34.81 2012-06-12 10:06:57.000 164 33393.95 400.21 2275.56 34.81 2012-06-12 10:06:58.000 164 33393.95 400.19 2275.58 34.81 2012-06-12 10:06:59.000 164 33393.99 400.23 2275.55 34.81 2012-06-12 10:07:00.000 164 33393.99 400.19 2275.56 34.81 2012-06-12 10:07:01.000 164 33393.93 400.17 2275.52 34.81 2012-06-12 10:07:01.000 164 33394.00 400.18 2275.62 34.81 2012-06-12 10:07:03.000 164 33393.94 400.16 2275.56 34.81 2012-06-12 10:07:04.000 164 33393.94 400.14 2275.65 34.81 2012-06-12 10:07:05.000 164 33394.00 400.14 2275.50 34.81 2012-06-12 10:07:06.000 164 33394.05 400.14 2275.63 34.81 2012-06-12 10:07:07.000 164 33393.99 400.12 2275.62 34.81 2012-06-12 10:07:08.000 164 33393.91 400.17 2275.60 34.81 2012-06-12 10:07:09.000 164 33393.98 400.09 2275.50 34.81 2012-06-12 10:07:10.000 164 33393.97 400.15 2275.52 34.81 2012-06-12 10:07:11.000 164 33393.94 400.09 2275.56 34.81 2012-06-12 10:07:12.000 164 33393.90 400.13 2275.47 34.81 2012-06-12 10:07:13.000 164 33393.99 400.09 2275.56 34.81 2012-06-12 10:07:14.000 164 33393.97 400.11 2275.49 34.81 2012-06-12 10:07:15.000 164 33393.89 400.09 2275.52 34.81 2012-06-12 10:07:16.000 164 33393.86 400.06 2275.60 34.81 2012-06-12 10:07:17.000 164 33394.03 400.05 2275.52 34.81 2012-06-12 10:07:18.000 164 33394.07 400.03 2275.45 34.81 2012-06-12 10:07:19.000 164 33393.92 400.03 2275.49 34.81 2012-06-12 10:07:20.000 164 33393.98 400.00 2275.56 34.81 2012-06-12 10:07:21.000 164 33393.97 400.05 2275.49 34.81 2012-06-12 10:07:22.000 164 33393.91 400.04 2275.51 34.81 2012-06-12 10:07:23.000 164 33393.92 400.04 2275.48 34.81 2012-06-12 10:07:24.000 164 33393.97 400.02 2275.55 34.81 2012-06-12 10:07:25.000 164 33393.92 400.03 2275.58 34.81 2012-06-12 10:07:26.000 164 33393.97 400.05 2275.50 34.81 2012-06-12 10:07:27.000 164 33393.93 399.95 2275.51 34.81 2012-06-12 10:07:28.000 164 33393.82 400.01 2275.55 34.81 2012-06-12 10:07:29.000 164 33393.94 400.00 2275.53 34.81 2012-06-12 10:07:30.000 164 33393.88 399.97 2275.49 34.81 2012-06-12 10:07:31.000 164 33393.94 399.99 2275.47 34.81 2012-06-12 10:07:32.000 164 33393.97 399.97 2275.55 34.81 2012-06-12 10:07:33.000 164 33393.89 400.00 2275.47 34.81 2012-06-12 10:07:34.000 164 33393.90 399.93 2275.45 34.81 2012-06-12 10:07:35.000 164 33393.92 399.96 2275.56 34.81 2012-06-12 10:07:36.000 164 33393.84 399.94 2275.46 34.81 2012-06-12 10:07:37.000 164 33393.83 399.96 2275.43 34.81 2012-06-12 10:07:38.000 164 33393.87 399.93 2275.55 34.81 2012-06-12 10:07:39.000 164 33393.86 399.96 2275.44 34.81 2012-06-12 10:07:40.000 164 33393.85 399.94 2275.46 34.81 2012-06-12 10:07:41.000 164 33393.92 399.92 2275.49 34.81 2012-06-12 10:07:42.000 164 33393.83 399.95 2275.53 34.81 2012-06-12 10:07:42.000 164 33393.80 399.92 2275.40 34.81 2012-06-12 10:07:44.000 164 33393.85 399.94 2275.55 34.81 2012-06-12 10:07:45.000 164 33393.84 399.92 2275.43 34.81 2012-06-12 10:07:46.000 164 33393.75 399.89 2275.45 34.81 2012-06-12 10:07:47.000 164 33393.83 399.91 2275.45 34.81 2012-06-12 10:07:48.000 164 33393.76 399.87 2275.52 34.81 2012-06-12 10:07:49.000 164 33393.83 399.84 2275.45 34.81 2012-06-12 10:07:50.000 164 33393.83 399.84 2275.48 34.81 2012-06-12 10:07:51.000 164 33393.84 399.83 2275.47 34.81 2012-06-12 10:07:52.000 164 33393.81 399.88 2275.40 34.81 2012-06-12 10:07:53.000 164 33393.84 399.85 2275.43 34.81 2012-06-12 10:07:54.000 164 33393.86 399.85 2275.47 34.81 2012-06-12 10:07:55.000 164 33393.67 399.84 2275.47 34.81 2012-06-12 10:07:55.000 164 33393.80 399.86 2275.52 34.81 2012-06-12 10:07:57.000 164 33393.84 399.83 2275.41 34.81 2012-06-12 10:07:58.000 164 33393.79 399.79 2275.47 34.81 2012-06-12 10:07:59.000 164 33393.76 399.82 2275.38 34.81 2012-06-12 10:08:00.000 164 33393.69 399.83 2275.54 34.81 2012-06-12 10:08:01.000 164 33393.69 399.78 2275.53 34.81 2012-06-12 10:08:02.000 164 33393.79 399.85 2275.46 34.81 2012-06-12 10:08:03.000 164 33393.72 399.82 2275.43 34.81 2012-06-12 10:08:04.000 164 33393.59 399.82 2275.46 34.81 2012-06-12 10:08:05.000 164 33393.85 399.82 2275.40 34.81 2012-06-12 10:08:06.000 164 33393.85 399.80 2275.45 34.81 2012-06-12 10:08:07.000 164 33393.79 399.82 2275.43 34.81 2012-06-12 10:08:08.000 164 33393.77 399.83 2275.40 34.81 2012-06-12 10:08:09.000 164 33393.76 399.79 2275.34 34.81 2012-06-12 10:08:10.000 164 33393.79 399.81 2275.51 34.81 2012-06-12 10:08:11.000 164 33393.88 399.78 2275.46 34.81 2012-06-12 10:08:12.000 164 33393.79 399.79 2275.46 34.81 2012-06-12 10:08:13.000 164 33393.85 399.77 2275.43 34.81 2012-06-12 10:08:14.000 164 33393.86 399.79 2275.38 34.81 2012-06-12 10:08:15.000 164 33393.84 399.81 2275.39 34.81 2012-06-12 10:08:16.000 164 33393.85 399.76 2275.43 34.81 2012-06-12 10:08:17.000 164 33393.75 399.79 2275.52 34.81 2012-06-12 10:08:18.000 164 33393.77 399.78 2275.37 34.81 2012-06-12 10:08:19.000 164 33393.80 399.78 2275.47 34.81 2012-06-12 10:08:20.000 164 33393.91 399.72 2275.47 34.81 2012-06-12 10:08:21.000 164 33393.86 399.74 2275.42 34.81 2012-06-12 10:08:22.000 164 33393.87 399.77 2275.39 34.81 2012-06-12 10:08:23.000 164 33393.79 399.74 2275.39 34.81 2012-06-12 10:08:24.000 164 33393.97 399.73 2275.38 34.81 2012-06-12 10:08:25.000 164 33393.87 399.71 2275.31 34.81 2012-06-12 10:08:26.000 164 33393.79 399.73 2275.39 34.81 2012-06-12 10:08:27.000 164 33393.90 399.72 2275.36 34.81 2012-06-12 10:08:28.000 164 33393.89 399.72 2275.38 34.81 2012-06-12 10:08:29.000 164 33393.90 399.71 2275.46 34.81 2012-06-12 10:08:30.000 164 33393.87 399.70 2275.34 34.81 2012-06-12 10:08:31.000 164 33393.90 399.67 2275.33 34.81 2012-06-12 10:08:32.000 164 33393.97 399.69 2275.38 34.81 2012-06-12 10:08:33.000 164 33393.86 399.68 2275.28 34.81 2012-06-12 10:08:34.000 164 33393.86 399.67 2275.34 34.81 2012-06-12 10:08:35.000 164 33393.82 399.70 2275.32 34.81 2012-06-12 10:08:36.000 164 33393.87 399.68 2275.41 34.81 2012-06-12 10:08:36.000 164 33393.79 399.67 2275.33 34.81 2012-06-12 10:08:38.000 164 33393.91 399.72 2275.28 34.81 2012-06-12 10:08:39.000 164 33393.90 399.69 2275.40 34.81 2012-06-12 10:08:40.000 164 33393.90 399.65 2275.33 34.80 2012-06-12 10:08:41.000 164 33393.93 399.72 2275.34 34.81 2012-06-12 10:08:42.000 164 33393.93 399.67 2275.27 34.81 2012-06-12 10:08:43.000 164 33393.83 399.64 2275.28 34.81 2012-06-12 10:08:44.000 164 33393.93 399.70 2275.28 34.81 2012-06-12 10:08:45.000 164 33393.94 399.67 2275.33 34.81 2012-06-12 10:08:46.000 164 33393.93 399.63 2275.27 34.81 2012-06-12 10:08:47.000 164 33393.96 399.65 2275.27 34.81 2012-06-12 10:08:48.000 164 33393.94 399.60 2275.34 34.81 2012-06-12 10:08:49.000 164 33393.96 399.63 2275.28 34.81 2012-06-12 10:08:49.000 164 33393.99 399.61 2275.25 34.81 2012-06-12 10:08:51.000 164 33393.93 399.63 2275.19 34.80 2012-06-12 10:08:52.000 164 33394.05 399.59 2275.21 34.81 2012-06-12 10:08:53.000 164 33393.94 399.64 2275.32 34.81 2012-06-12 10:08:54.000 164 33393.95 399.60 2275.33 34.80 2012-06-12 10:08:55.000 164 33393.94 399.64 2275.29 34.80 2012-06-12 10:08:56.000 164 33394.04 399.61 2275.24 34.80 2012-06-12 10:08:57.000 164 33394.07 399.62 2275.21 34.80 2012-06-12 10:08:58.000 164 33394.00 399.60 2275.19 34.80 2012-06-12 10:08:59.000 164 33394.00 399.61 2275.18 34.80 2012-06-12 10:09:00.000 164 33394.08 399.56 2275.21 34.80 2012-06-12 10:09:01.000 164 33394.02 399.56 2275.17 34.80 2012-06-12 10:09:02.000 164 33394.04 399.53 2275.27 34.80 2012-06-12 10:09:03.000 164 33394.09 399.57 2275.16 34.80 2012-06-12 10:09:04.000 164 33394.09 399.58 2275.14 34.80 2012-06-12 10:09:05.000 164 33394.05 399.51 2275.21 34.80 2012-06-12 10:09:06.000 164 33394.09 399.60 2275.16 34.80 2012-06-12 10:09:07.000 164 33394.02 399.57 2275.12 34.80 2012-06-12 10:09:08.000 164 33394.07 399.54 2275.14 34.80 2012-06-12 10:09:09.000 164 33394.01 399.50 2275.21 34.80 2012-06-12 10:09:10.000 164 33394.07 399.55 2275.19 34.80 2012-06-12 10:09:11.000 164 33394.15 399.54 2275.16 34.81 2012-06-12 10:09:12.000 164 33394.15 399.51 2275.13 34.80 2012-06-12 10:09:13.000 164 33394.13 399.54 2275.15 34.80 2012-06-12 10:09:14.000 164 33394.20 399.52 2275.09 34.80 2012-06-12 10:09:15.000 164 33394.13 399.50 2275.15 34.80 2012-06-12 10:09:16.000 164 33394.16 399.47 2275.14 34.80 2012-06-12 10:09:17.000 164 33394.18 399.50 2275.07 34.80 2012-06-12 10:09:18.000 164 33394.27 399.51 2275.12 34.80 2012-06-12 10:09:19.000 164 33394.17 399.47 2275.06 34.80 2012-06-12 10:09:20.000 164 33394.25 399.47 2275.21 34.80 2012-06-12 10:09:21.000 164 33394.20 399.43 2275.10 34.81 2012-06-12 10:09:22.000 164 33394.26 399.47 2275.05 34.80 2012-06-12 10:09:23.000 164 33394.30 399.44 2275.10 34.80 2012-06-12 10:09:24.000 164 33394.23 399.42 2275.17 34.80 2012-06-12 10:09:25.000 164 33394.21 399.41 2275.12 34.80 2012-06-12 10:09:26.000 164 33394.37 399.41 2275.05 34.80 2012-06-12 10:09:27.000 164 33394.33 399.42 2275.07 34.80 2012-06-12 10:09:28.000 164 33394.32 399.44 2275.07 34.80 2012-06-12 10:09:29.000 164 33394.36 399.40 2275.09 34.80 2012-06-12 10:09:30.000 164 33394.42 399.44 2275.04 34.80 2012-06-12 10:09:30.000 164 33394.40 399.42 2275.07 34.80 2012-06-12 10:09:32.000 164 33394.38 399.39 2275.11 34.80 2012-06-12 10:09:33.000 164 33394.36 399.38 2275.03 34.80 2012-06-12 10:09:34.000 164 33394.41 399.35 2274.98 34.80 2012-06-12 10:09:35.000 164 33394.27 399.36 2274.91 34.80 2012-06-12 10:09:36.000 164 33394.43 399.37 2275.02 34.80 2012-06-12 10:09:37.000 164 33394.45 399.32 2275.01 34.80 2012-06-12 10:09:38.000 164 33394.51 399.35 2274.97 34.80 2012-06-12 10:09:39.000 164 33394.46 399.34 2274.96 34.80 2012-06-12 10:09:40.000 164 33394.42 399.38 2275.01 34.80 2012-06-12 10:09:41.000 164 33394.48 399.35 2274.95 34.80 2012-06-12 10:09:42.000 164 33394.46 399.39 2274.92 34.80 2012-06-12 10:09:43.000 164 33394.43 399.37 2274.94 34.80 2012-06-12 10:09:43.000 164 33394.57 399.37 2274.96 34.80 2012-06-12 10:09:45.000 164 33394.60 399.33 2274.93 34.80 2012-06-12 10:09:46.000 164 33394.58 399.31 2274.86 34.80 2012-06-12 10:09:47.000 164 33394.57 399.36 2274.93 34.80 2012-06-12 10:09:48.000 164 33394.53 399.31 2274.84 34.80 2012-06-12 10:09:49.000 164 33394.58 399.34 2274.86 34.80 2012-06-12 10:09:50.000 164 33394.53 399.32 2274.88 34.80 2012-06-12 10:09:51.000 164 33394.59 399.34 2274.86 34.80 2012-06-12 10:09:52.000 164 33394.58 399.31 2274.83 34.80 2012-06-12 10:09:53.000 164 33394.63 399.31 2274.86 34.80 2012-06-12 10:09:54.000 164 33394.58 399.31 2274.89 34.80 2012-06-12 10:09:55.000 164 33394.60 399.27 2274.83 34.80 2012-06-12 10:09:56.000 164 33394.54 399.29 2274.84 34.80 2012-06-12 10:09:57.000 164 33394.66 399.28 2274.84 34.80 2012-06-12 10:09:58.000 164 33394.62 399.28 2274.85 34.80 2012-06-12 10:09:59.000 164 33394.62 399.28 2274.77 34.80 2012-06-12 10:10:00.000 164 33394.62 399.35 2274.80 34.80 2012-06-12 10:10:01.000 164 33394.66 399.31 2274.82 34.80 2012-06-12 10:10:02.000 164 33394.65 399.30 2274.75 34.80 2012-06-12 10:10:03.000 164 33394.74 399.26 2274.81 34.80 2012-06-12 10:10:04.000 164 33394.69 399.27 2274.80 34.80 2012-06-12 10:10:05.000 164 33394.65 399.27 2274.68 34.80 2012-06-12 10:10:06.000 164 33394.78 399.24 2274.72 34.80 2012-06-12 10:10:07.000 164 33394.70 399.21 2274.76 34.80 2012-06-12 10:10:08.000 164 33394.76 399.23 2274.75 34.80 2012-06-12 10:10:09.000 164 33394.78 399.29 2274.84 34.80 2012-06-12 10:10:10.000 164 33394.77 399.26 2274.76 34.80 2012-06-12 10:10:11.000 164 33394.73 399.23 2274.71 34.80 2012-06-12 10:10:12.000 164 33394.75 399.27 2274.69 34.80 2012-06-12 10:10:13.000 164 33394.83 399.26 2274.72 34.80 2012-06-12 10:10:14.000 164 33394.85 399.23 2274.71 34.80 2012-06-12 10:10:15.000 164 33394.84 399.19 2274.71 34.80 2012-06-12 10:10:16.000 164 33394.93 399.19 2274.66 34.80 2012-06-12 10:10:17.000 164 33394.85 399.23 2274.67 34.80 2012-06-12 10:10:18.000 164 33394.90 399.24 2274.69 34.80 2012-06-12 10:10:19.000 164 33394.84 399.21 2274.69 34.80 2012-06-12 10:10:20.000 164 33394.93 399.23 2274.67 34.80 2012-06-12 10:10:21.000 164 33394.91 399.19 2274.73 34.80 2012-06-12 10:10:22.000 164 33394.90 399.20 2274.75 34.80 2012-06-12 10:10:23.000 164 33394.93 399.18 2274.62 34.80 2012-06-12 10:10:24.000 164 33394.89 399.21 2274.75 34.80 2012-06-12 10:10:24.000 164 33394.95 399.23 2274.76 34.80 2012-06-12 10:10:26.000 164 33394.90 399.21 2274.57 34.80 2012-06-12 10:10:27.000 164 33394.90 399.16 2274.60 34.80 2012-06-12 10:10:28.000 164 33394.93 399.18 2274.69 34.80 2012-06-12 10:10:29.000 164 33394.95 399.18 2274.66 34.80 2012-06-12 10:10:30.000 164 33394.94 399.17 2274.64 34.80 2012-06-12 10:10:31.000 164 33394.95 399.15 2274.66 34.80 2012-06-12 10:10:32.000 164 33394.93 399.19 2274.62 34.80 2012-06-12 10:10:33.000 164 33394.92 399.18 2274.61 34.80 2012-06-12 10:10:34.000 164 33394.95 399.20 2274.49 34.80 2012-06-12 10:10:35.000 164 33394.99 399.17 2274.52 34.80 2012-06-12 10:10:36.000 164 33394.98 399.18 2274.53 34.80 2012-06-12 10:10:37.000 164 33394.98 399.16 2274.54 34.80 2012-06-12 10:10:37.000 164 33395.01 399.14 2274.56 34.80 2012-06-12 10:10:39.000 164 33394.98 399.17 2274.59 34.80 2012-06-12 10:10:40.000 164 33395.01 399.15 2274.61 34.80 2012-06-12 10:10:41.000 164 33394.99 399.15 2274.50 34.80 2012-06-12 10:10:42.000 164 33395.07 399.15 2274.55 34.80 2012-06-12 10:10:43.000 164 33394.99 399.15 2274.56 34.80 2012-06-12 10:10:44.000 164 33395.05 399.14 2274.51 34.80 2012-06-12 10:10:45.000 164 33395.01 399.12 2274.51 34.80 2012-06-12 10:10:46.000 164 33395.05 399.11 2274.57 34.80 2012-06-12 10:10:47.000 164 33395.11 399.13 2274.46 34.80 2012-06-12 10:10:48.000 164 33395.08 399.13 2274.58 34.80 2012-06-12 10:10:49.000 164 33394.96 399.11 2274.53 34.80 2012-06-12 10:10:50.000 164 33395.07 399.08 2274.46 34.80 2012-06-12 10:10:51.000 164 33395.12 399.12 2274.49 34.80 2012-06-12 10:10:52.000 164 33394.93 399.09 2274.50 34.80 2012-06-12 10:10:53.000 164 33395.13 399.10 2274.47 34.80 2012-06-12 10:10:54.000 164 33395.18 399.10 2274.47 34.80 2012-06-12 10:10:55.000 164 33395.06 399.11 2274.45 34.80 2012-06-12 10:10:56.000 164 33395.15 399.07 2274.47 34.80 2012-06-12 10:10:57.000 164 33395.19 399.02 2274.51 34.80 2012-06-12 10:10:58.000 164 33395.11 399.09 2274.37 34.80 2012-06-12 10:10:59.000 164 33395.17 399.10 2274.47 34.80 2012-06-12 10:11:00.000 164 33395.14 399.09 2274.44 34.80 2012-06-12 10:11:01.000 164 33395.17 399.08 2274.41 34.80 2012-06-12 10:11:02.000 164 33395.17 399.12 2274.46 34.80 2012-06-12 10:11:03.000 164 33395.20 399.09 2274.51 34.80 2012-06-12 10:11:04.000 164 33395.14 399.09 2274.45 34.80 2012-06-12 10:11:05.000 164 33395.29 399.06 2274.44 34.80 2012-06-12 10:11:06.000 164 33395.23 399.10 2274.40 34.80 2012-06-12 10:11:07.000 164 33395.17 399.10 2274.38 34.80 2012-06-12 10:11:08.000 164 33395.27 399.08 2274.41 34.80 2012-06-12 10:11:09.000 164 33395.21 399.06 2274.43 34.80 2012-06-12 10:11:10.000 164 33395.22 399.08 2274.38 34.80 2012-06-12 10:11:11.000 164 33395.19 399.05 2274.48 34.80 2012-06-12 10:11:12.000 164 33395.28 399.08 2274.41 34.80 2012-06-12 10:11:13.000 164 33395.15 399.08 2274.36 34.80 2012-06-12 10:11:14.000 164 33395.26 399.05 2274.43 34.80 2012-06-12 10:11:15.000 164 33395.25 399.02 2274.40 34.80 2012-06-12 10:11:16.000 164 33395.27 399.03 2274.41 34.80 2012-06-12 10:11:17.000 164 33395.28 399.04 2274.39 34.80 2012-06-12 10:11:18.000 164 33395.22 399.00 2274.29 34.80 2012-06-12 10:11:18.000 164 33395.37 399.01 2274.37 34.80 2012-06-12 10:11:20.000 164 33395.33 399.01 2274.35 34.80 2012-06-12 10:11:21.000 164 33395.29 399.04 2274.35 34.80 2012-06-12 10:11:22.000 164 33395.29 399.00 2274.32 34.80 2012-06-12 10:11:23.000 164 33395.30 399.00 2274.37 34.80 2012-06-12 10:11:24.000 164 33395.28 399.03 2274.19 34.80 2012-06-12 10:11:25.000 164 33395.42 399.02 2274.25 34.80 2012-06-12 10:11:26.000 164 33395.33 398.96 2274.23 34.80 2012-06-12 10:11:27.000 164 33395.33 398.98 2274.26 34.80 2012-06-12 10:11:28.000 164 33395.38 399.03 2274.28 34.80 2012-06-12 10:11:29.000 164 33395.48 399.01 2274.30 34.80 2012-06-12 10:11:30.000 164 33395.31 398.98 2274.35 34.80 2012-06-12 10:11:31.000 164 33395.40 398.99 2274.24 34.80 2012-06-12 10:11:31.000 164 33395.35 398.95 2274.26 34.80 2012-06-12 10:11:33.000 164 33395.41 398.94 2274.28 34.80 2012-06-12 10:11:34.000 164 33395.42 398.96 2274.19 34.80 2012-06-12 10:11:35.000 164 33395.50 398.97 2274.27 34.80 2012-06-12 10:11:36.000 164 33395.39 398.98 2274.22 34.80 2012-06-12 10:11:37.000 164 33395.49 398.98 2274.34 34.80 2012-06-12 10:11:38.000 164 33395.51 398.95 2274.24 34.80 2012-06-12 10:11:39.000 164 33395.43 398.93 2274.19 34.80 2012-06-12 10:11:40.000 164 33395.46 398.94 2274.22 34.80 2012-06-12 10:11:41.000 164 33395.39 398.95 2274.31 34.80 2012-06-12 10:11:42.000 164 33395.62 398.93 2274.22 34.80 2012-06-12 10:11:43.000 164 33395.46 398.94 2274.16 34.80 2012-06-12 10:11:44.000 164 33395.44 398.93 2274.19 34.80 2012-06-12 10:11:45.000 164 33395.44 398.91 2274.16 34.80 2012-06-12 10:11:46.000 164 33395.56 398.96 2274.21 34.80 2012-06-12 10:11:47.000 164 33395.46 398.95 2274.22 34.80 2012-06-12 10:11:48.000 164 33395.54 398.92 2274.13 34.80 2012-06-12 10:11:49.000 164 33395.53 398.95 2274.24 34.80 2012-06-12 10:11:50.000 164 33395.50 398.92 2274.17 34.80 2012-06-12 10:11:51.000 164 33395.53 398.95 2274.19 34.80 2012-06-12 10:11:52.000 164 33395.51 399.01 2274.13 34.80 2012-06-12 10:11:53.000 164 33395.50 398.93 2274.17 34.80 2012-06-12 10:11:54.000 164 33395.61 398.91 2274.19 34.80 2012-06-12 10:11:55.000 164 33395.49 398.92 2274.21 34.80 2012-06-12 10:11:56.000 164 33395.48 398.95 2274.20 34.80 2012-06-12 10:11:57.000 164 33395.56 398.93 2274.08 34.80 2012-06-12 10:11:58.000 164 33395.55 398.88 2274.10 34.80 2012-06-12 10:11:59.000 164 33395.59 398.91 2274.18 34.80 2012-06-12 10:12:00.000 164 33395.49 398.89 2274.14 34.80 2012-06-12 10:12:01.000 164 33395.63 398.88 2274.17 34.80 2012-06-12 10:12:02.000 164 33395.55 398.86 2274.14 34.80 2012-06-12 10:12:03.000 164 33395.56 398.86 2274.14 34.80 2012-06-12 10:12:04.000 164 33395.58 398.88 2274.07 34.80 2012-06-12 10:12:05.000 164 33395.56 398.87 2274.14 34.80 2012-06-12 10:12:06.000 164 33395.53 398.87 2274.01 34.80 2012-06-12 10:12:07.000 164 33395.71 398.85 2274.15 34.80 2012-06-12 10:12:08.000 164 33395.54 398.85 2274.01 34.80 2012-06-12 10:12:09.000 164 33395.54 398.85 2274.09 34.80 2012-06-12 10:12:10.000 164 33395.58 398.86 2274.02 34.80 2012-06-12 10:12:11.000 164 33395.57 398.84 2274.10 34.80 2012-06-12 10:12:12.000 164 33395.57 398.85 2274.11 34.80 2012-06-12 10:12:12.000 164 33395.53 398.85 2274.05 34.80 2012-06-12 10:12:14.000 164 33395.57 398.82 2274.06 34.80 2012-06-12 10:12:15.000 164 33395.58 398.84 2274.04 34.80 2012-06-12 10:12:16.000 164 33395.52 398.83 2274.03 34.80 2012-06-12 10:12:17.000 164 33395.55 398.82 2274.03 34.80 2012-06-12 10:12:18.000 164 33395.51 398.82 2274.05 34.80 2012-06-12 10:12:19.000 164 33395.53 398.87 2274.04 34.80 2012-06-12 10:12:20.000 164 33395.50 398.88 2273.99 34.80 2012-06-12 10:12:21.000 164 33395.57 398.86 2274.06 34.80 2012-06-12 10:12:22.000 164 33395.53 398.86 2274.09 34.80 2012-06-12 10:12:23.000 164 33395.62 398.88 2273.95 34.80 2012-06-12 10:12:24.000 164 33395.45 398.80 2273.97 34.80 2012-06-12 10:12:25.000 164 33395.51 398.84 2274.03 34.80 2012-06-12 10:12:25.000 164 33395.50 398.82 2274.06 34.80 2012-06-12 10:12:27.000 164 33395.53 398.84 2274.00 34.80 2012-06-12 10:12:28.000 164 33395.52 398.80 2273.97 34.80 2012-06-12 10:12:29.000 164 33395.46 398.82 2274.04 34.80 2012-06-12 10:12:30.000 164 33395.45 398.80 2273.95 34.80 2012-06-12 10:12:31.000 164 33395.29 398.84 2273.97 34.80 2012-06-12 10:12:32.000 164 33395.48 398.81 2273.98 34.80 2012-06-12 10:12:33.000 164 33395.48 398.82 2273.95 34.80 2012-06-12 10:12:34.000 164 33395.51 398.78 2274.03 34.80 2012-06-12 10:12:35.000 164 33395.46 398.83 2274.01 34.80 2012-06-12 10:12:36.000 164 33395.51 398.79 2273.97 34.80 2012-06-12 10:12:37.000 164 33395.46 398.77 2274.04 34.80 2012-06-12 10:12:38.000 164 33395.46 398.78 2274.02 34.80 2012-06-12 10:12:39.000 164 33395.38 398.80 2274.02 34.80 2012-06-12 10:12:40.000 164 33395.51 398.82 2274.07 34.80 2012-06-12 10:12:41.000 164 33395.46 398.77 2274.00 34.80 2012-06-12 10:12:42.000 164 33395.57 398.83 2273.96 34.80 2012-06-12 10:12:43.000 164 33395.43 398.81 2274.02 34.80 2012-06-12 10:12:44.000 164 33395.43 398.83 2274.03 34.80 2012-06-12 10:12:45.000 164 33395.35 398.81 2274.03 34.80 2012-06-12 10:12:46.000 164 33395.42 398.80 2274.05 34.79 2012-06-12 10:12:47.000 164 33395.32 398.80 2274.06 34.79 2012-06-12 10:12:48.000 164 33395.43 398.78 2274.04 34.79 2012-06-12 10:12:49.000 164 33395.41 398.80 2274.02 34.79 2012-06-12 10:12:50.000 164 33395.44 398.80 2273.96 34.79 2012-06-12 10:12:51.000 164 33395.48 398.78 2274.06 34.80 2012-06-12 10:12:52.000 164 33395.44 398.81 2274.02 34.79 2012-06-12 10:12:53.000 164 33395.41 398.84 2274.01 34.80 2012-06-12 10:12:54.000 164 33395.39 398.84 2274.04 34.79 2012-06-12 10:12:55.000 164 33395.43 398.76 2274.01 34.79 2012-06-12 10:12:56.000 164 33395.47 398.77 2274.07 34.79 2012-06-12 10:12:57.000 164 33395.41 398.79 2273.97 34.79 2012-06-12 10:12:58.000 164 33395.43 398.76 2274.06 34.79 2012-06-12 10:12:59.000 164 33395.50 398.74 2274.00 34.79 2012-06-12 10:13:00.000 164 33395.39 398.77 2273.93 34.79 2012-06-12 10:13:01.000 164 33395.39 398.78 2274.04 34.79 2012-06-12 10:13:02.000 164 33395.33 398.75 2274.03 34.79 2012-06-12 10:13:03.000 164 33395.41 398.80 2273.95 34.79 2012-06-12 10:13:04.000 164 33395.45 398.76 2274.06 34.80 2012-06-12 10:13:05.000 164 33395.48 398.76 2274.01 34.79 2012-06-12 10:13:06.000 164 33395.40 398.79 2274.05 34.79 2012-06-12 10:13:06.000 164 33395.25 398.80 2274.01 34.79 2012-06-12 10:13:08.000 164 33395.35 398.77 2273.94 34.79 2012-06-12 10:13:09.000 164 33395.41 398.74 2274.00 34.79 2012-06-12 10:13:10.000 164 33395.41 398.84 2274.02 34.79 2012-06-12 10:13:11.000 164 33395.39 398.74 2274.03 34.80 2012-06-12 10:13:12.000 164 33395.46 398.78 2274.03 34.79 2012-06-12 10:13:13.000 164 33395.35 398.73 2273.98 34.79 2012-06-12 10:13:14.000 164 33395.36 398.71 2274.00 34.79 2012-06-12 10:13:15.000 164 33395.38 398.78 2274.03 34.80 2012-06-12 10:13:16.000 164 33395.36 398.79 2274.00 34.79 2012-06-12 10:13:17.000 164 33395.36 398.80 2274.04 34.79 2012-06-12 10:13:18.000 164 33395.39 398.75 2274.02 34.79 2012-06-12 10:13:19.000 164 33395.41 398.75 2274.00 34.79 2012-06-12 10:13:19.000 164 33395.42 398.74 2274.03 34.79 2012-06-12 10:13:21.000 164 33395.33 398.75 2273.99 34.79 2012-06-12 10:13:22.000 164 33395.42 398.71 2274.10 34.79 2012-06-12 10:13:23.000 164 33395.40 398.71 2274.01 34.79 2012-06-12 10:13:24.000 164 33395.35 398.76 2274.07 34.79 2012-06-12 10:13:25.000 164 33395.37 398.74 2273.91 34.79 2012-06-12 10:13:26.000 164 33395.32 398.73 2273.95 34.79 2012-06-12 10:13:27.000 164 33395.35 398.71 2274.00 34.79 2012-06-12 10:13:28.000 164 33395.38 398.76 2274.03 34.79 2012-06-12 10:13:29.000 164 33395.35 398.73 2273.94 34.79 2012-06-12 10:13:30.000 164 33395.29 398.73 2274.05 34.79 2012-06-12 10:13:31.000 164 33395.28 398.76 2274.03 34.79 2012-06-12 10:13:32.000 164 33395.30 398.76 2273.96 34.79 2012-06-12 10:13:33.000 164 33395.31 398.77 2273.93 34.79 2012-06-12 10:13:34.000 164 33395.26 398.78 2274.04 34.79 2012-06-12 10:13:35.000 164 33395.41 398.69 2273.96 34.79 2012-06-12 10:13:36.000 164 33395.34 398.71 2274.03 34.79 2012-06-12 10:13:37.000 164 33395.28 398.72 2273.95 34.79 2012-06-12 10:13:38.000 164 33395.35 398.74 2273.94 34.79 2012-06-12 10:13:39.000 164 33395.34 398.69 2273.95 34.79 2012-06-12 10:13:40.000 164 33395.39 398.70 2273.91 34.79 2012-06-12 10:13:41.000 164 33395.26 398.71 2273.99 34.79 2012-06-12 10:13:42.000 164 33395.28 398.69 2273.93 34.79 2012-06-12 10:13:43.000 164 33395.30 398.69 2273.96 34.79 2012-06-12 10:13:44.000 164 33395.24 398.71 2273.99 34.79 2012-06-12 10:13:45.000 164 33395.26 398.70 2274.10 34.79 2012-06-12 10:13:46.000 164 33395.30 398.73 2273.98 34.79 2012-06-12 10:13:47.000 164 33395.26 398.72 2274.04 34.79 2012-06-12 10:13:48.000 164 33395.30 398.76 2274.07 34.79 2012-06-12 10:13:49.000 164 33395.32 398.75 2274.04 34.79 2012-06-12 10:13:50.000 164 33395.23 398.72 2274.01 34.79 2012-06-12 10:13:51.000 164 33395.28 398.70 2273.98 34.79 2012-06-12 10:13:52.000 164 33395.26 398.72 2274.01 34.79 2012-06-12 10:13:53.000 164 33395.27 398.73 2274.07 34.79 2012-06-12 10:13:54.000 164 33395.26 398.73 2273.94 34.79 2012-06-12 10:13:55.000 164 33395.25 398.71 2273.97 34.79 2012-06-12 10:13:56.000 164 33395.26 398.74 2273.98 34.79 2012-06-12 10:13:57.000 164 33395.18 398.76 2273.99 34.79 2012-06-12 10:13:58.000 164 33395.22 398.70 2274.03 34.79 2012-06-12 10:13:59.000 164 33395.27 398.73 2274.04 34.79 2012-06-12 10:14:00.000 164 33395.25 398.69 2273.98 34.79 2012-06-12 10:14:00.000 164 33395.33 398.73 2274.04 34.79 2012-06-12 10:14:02.000 164 33395.29 398.71 2274.01 34.79 2012-06-12 10:14:03.000 164 33395.20 398.79 2273.98 34.79 2012-06-12 10:14:04.000 164 33395.27 398.74 2274.04 34.79 2012-06-12 10:14:05.000 164 33395.14 398.75 2274.00 34.79 2012-06-12 10:14:06.000 164 33395.24 398.73 2274.06 34.79 2012-06-12 10:14:07.000 164 33395.24 398.75 2274.02 34.79 2012-06-12 10:14:08.000 164 33395.21 398.75 2273.99 34.79 2012-06-12 10:14:09.000 164 33395.28 398.77 2274.01 34.79 2012-06-12 10:14:10.000 164 33395.24 398.80 2274.02 34.79 2012-06-12 10:14:11.000 164 33395.22 398.76 2274.00 34.79 2012-06-12 10:14:12.000 164 33395.28 398.74 2273.98 34.79 2012-06-12 10:14:13.000 164 33395.25 398.78 2274.00 34.79 2012-06-12 10:14:13.000 164 33395.24 398.77 2273.98 34.79 2012-06-12 10:14:15.000 164 33395.20 398.75 2274.02 34.79 2012-06-12 10:14:16.000 164 33395.19 398.77 2274.09 34.79 2012-06-12 10:14:17.000 164 33395.20 398.74 2274.11 34.79 2012-06-12 10:14:18.000 164 33395.18 398.74 2274.04 34.79 2012-06-12 10:14:19.000 164 33395.20 398.79 2274.03 34.79 2012-06-12 10:14:20.000 164 33395.19 398.78 2274.02 34.79 2012-06-12 10:14:21.000 164 33395.14 398.75 2274.01 34.79 2012-06-12 10:14:22.000 164 33395.13 398.80 2273.94 34.79 2012-06-12 10:14:23.000 164 33395.13 398.81 2274.03 34.79 2012-06-12 10:14:24.000 164 33395.09 398.75 2274.04 34.79 2012-06-12 10:14:25.000 164 33395.14 398.78 2274.03 34.79 2012-06-12 10:14:26.000 164 33395.18 398.77 2274.03 34.79 2012-06-12 10:14:27.000 164 33395.11 398.79 2274.01 34.79 2012-06-12 10:14:28.000 164 33395.13 398.79 2274.01 34.79 2012-06-12 10:14:29.000 164 33395.15 398.81 2274.04 34.79 2012-06-12 10:14:30.000 164 33395.21 398.80 2274.11 34.79 2012-06-12 10:14:31.000 164 33395.14 398.81 2274.10 34.79 2012-06-12 10:14:32.000 164 33395.17 398.82 2274.09 34.79 2012-06-12 10:14:33.000 164 33395.10 398.78 2274.09 34.79 2012-06-12 10:14:34.000 164 33395.10 398.85 2274.00 34.79 2012-06-12 10:14:35.000 164 33395.04 398.78 2274.06 34.79 2012-06-12 10:14:36.000 164 33395.15 398.80 2274.07 34.79 2012-06-12 10:14:37.000 164 33395.10 398.79 2274.04 34.79 2012-06-12 10:14:38.000 164 33395.08 398.79 2274.02 34.79 2012-06-12 10:14:39.000 164 33395.07 398.80 2273.94 34.79 2012-06-12 10:14:40.000 164 33395.17 398.78 2274.10 34.79 2012-06-12 10:14:41.000 164 33395.18 398.83 2274.12 34.79 2012-06-12 10:14:42.000 164 33395.12 398.80 2274.08 34.79 2012-06-12 10:14:43.000 164 33395.06 398.81 2274.07 34.79 2012-06-12 10:14:44.000 164 33395.03 398.81 2274.05 34.79 2012-06-12 10:14:45.000 164 33395.08 398.88 2274.14 34.79 2012-06-12 10:14:46.000 164 33395.04 398.86 2274.14 34.79 2012-06-12 10:14:47.000 164 33395.08 398.85 2274.11 34.79 2012-06-12 10:14:48.000 164 33395.05 398.86 2274.11 34.79 2012-06-12 10:14:49.000 164 33395.02 398.80 2274.06 34.79 2012-06-12 10:14:50.000 164 33395.07 398.82 2274.03 34.79 2012-06-12 10:14:51.000 164 33395.06 398.83 2274.09 34.79 2012-06-12 10:14:52.000 164 33395.12 398.79 2274.06 34.79 2012-06-12 10:14:53.000 164 33395.10 398.81 2274.13 34.79 2012-06-12 10:14:54.000 164 33395.10 398.86 2274.09 34.79 2012-06-12 10:14:54.000 164 33395.05 398.82 2274.10 34.79 2012-06-12 10:14:56.000 164 33395.12 398.83 2274.07 34.79 2012-06-12 10:14:57.000 164 33395.16 398.81 2274.09 34.79 2012-06-12 10:14:58.000 164 33395.04 398.80 2274.10 34.79 2012-06-12 10:14:59.000 164 33395.02 398.84 2274.14 34.79 2012-06-12 10:15:00.000 164 33395.13 398.84 2274.06 34.79 2012-06-12 10:15:01.000 164 33395.12 398.79 2274.01 34.79 2012-06-12 10:15:02.000 164 33395.08 398.81 2274.08 34.79 2012-06-12 10:15:03.000 164 33395.10 398.73 2274.08 34.79 2012-06-12 10:15:04.000 164 33395.12 398.75 2274.14 34.79 2012-06-12 10:15:05.000 164 33395.07 398.78 2274.13 34.79 2012-06-12 10:15:06.000 164 33395.07 398.73 2274.00 34.79 2012-06-12 10:15:07.000 164 33395.14 398.75 2274.18 34.79 2012-06-12 10:15:07.000 164 33395.15 398.71 2274.18 34.79 2012-06-12 10:15:09.000 164 33395.11 398.76 2273.98 34.79 2012-06-12 10:15:10.000 164 33395.13 398.70 2274.08 34.79 2012-06-12 10:15:11.000 164 33395.12 398.72 2274.12 34.79 2012-06-12 10:15:12.000 164 33395.12 398.75 2274.08 34.79 2012-06-12 10:15:13.000 164 33395.18 398.75 2274.08 34.79 2012-06-12 10:15:14.000 164 33395.14 398.77 2274.02 34.79 2012-06-12 10:15:15.000 164 33395.07 398.76 2274.14 34.79 2012-06-12 10:15:16.000 164 33395.11 398.76 2274.07 34.79 2012-06-12 10:15:17.000 164 33395.17 398.74 2274.11 34.79 2012-06-12 10:15:18.000 164 33395.01 398.75 2274.07 34.79 2012-06-12 10:15:19.000 164 33395.11 398.73 2274.11 34.79 2012-06-12 10:15:20.000 164 33395.17 398.72 2274.06 34.79 2012-06-12 10:15:21.000 164 33395.10 398.74 2274.01 34.79 2012-06-12 10:15:22.000 164 33395.06 398.73 2274.00 34.79 2012-06-12 10:15:23.000 164 33395.02 398.76 2274.07 34.79 2012-06-12 10:15:24.000 164 33395.08 398.71 2274.04 34.79 2012-06-12 10:15:25.000 164 33395.14 398.76 2273.97 34.79 2012-06-12 10:15:26.000 164 33395.10 398.77 2274.04 34.79 2012-06-12 10:15:27.000 164 33395.07 398.72 2274.10 34.79 2012-06-12 10:15:28.000 164 33395.11 398.75 2274.09 34.79 2012-06-12 10:15:29.000 164 33395.02 398.73 2274.07 34.79 2012-06-12 10:15:30.000 164 33395.25 398.74 2274.09 34.79 2012-06-12 10:15:31.000 164 33395.04 398.72 2274.01 34.79 2012-06-12 10:15:32.000 164 33395.04 398.72 2274.00 34.79 2012-06-12 10:15:33.000 164 33395.02 398.69 2274.11 34.79 2012-06-12 10:15:34.000 164 33395.10 398.75 2274.09 34.79 2012-06-12 10:15:35.000 164 33394.93 398.75 2274.12 34.79 2012-06-12 10:15:36.000 164 33395.03 398.74 2274.01 34.79 2012-06-12 10:15:37.000 164 33395.14 398.72 2274.09 34.79 2012-06-12 10:15:38.000 164 33394.99 398.76 2274.03 34.79 2012-06-12 10:15:39.000 164 33395.10 398.79 2274.06 34.79 2012-06-12 10:15:40.000 164 33395.03 398.76 2274.10 34.79 2012-06-12 10:15:41.000 164 33395.04 398.75 2274.03 34.79 2012-06-12 10:15:42.000 164 33395.13 398.77 2274.03 34.79 2012-06-12 10:15:43.000 164 33395.01 398.81 2274.09 34.79 2012-06-12 10:15:44.000 164 33395.03 398.78 2274.08 34.79 2012-06-12 10:15:45.000 164 33395.08 398.76 2274.13 34.79 2012-06-12 10:15:46.000 164 33394.95 398.77 2274.06 34.79 2012-06-12 10:15:47.000 164 33395.04 398.79 2274.04 34.79 2012-06-12 10:15:48.000 164 33395.07 398.75 2274.08 34.79 2012-06-12 10:15:48.000 164 33395.14 398.75 2274.02 34.79 2012-06-12 10:15:50.000 164 33394.99 398.74 2274.06 34.79 2012-06-12 10:15:51.000 164 33395.06 398.73 2274.11 34.79 2012-06-12 10:15:52.000 164 33395.07 398.75 2274.13 34.79 2012-06-12 10:15:53.000 164 33395.04 398.75 2274.10 34.79 2012-06-12 10:15:54.000 164 33395.10 398.75 2274.06 34.79 2012-06-12 10:15:55.000 164 33395.05 398.75 2274.13 34.79 2012-06-12 10:15:56.000 164 33395.11 398.76 2274.07 34.79 2012-06-12 10:15:57.000 164 33395.15 398.72 2273.97 34.79 2012-06-12 10:15:58.000 164 33395.05 398.69 2274.10 34.79 2012-06-12 10:15:59.000 164 33395.11 398.77 2274.06 34.79 2012-06-12 10:16:00.000 164 33395.19 398.68 2274.08 34.79 2012-06-12 10:16:01.000 164 33395.01 398.75 2274.09 34.79 2012-06-12 10:16:01.000 164 33395.08 398.76 2274.07 34.79 2012-06-12 10:16:03.000 164 33395.11 398.72 2274.05 34.79 2012-06-12 10:16:04.000 164 33395.10 398.69 2274.04 34.79 2012-06-12 10:16:05.000 164 33395.09 398.72 2274.04 34.79 2012-06-12 10:16:06.000 164 33395.07 398.69 2274.03 34.79 2012-06-12 10:16:07.000 164 33395.31 398.71 2274.11 34.79 2012-06-12 10:16:08.000 164 33395.14 398.71 2274.08 34.79 2012-06-12 10:16:09.000 164 33395.08 398.71 2273.98 34.79 2012-06-12 10:16:10.000 164 33395.15 398.66 2274.11 34.79 2012-06-12 10:16:11.000 164 33395.10 398.62 2274.06 34.79 2012-06-12 10:16:12.000 164 33395.11 398.65 2274.09 34.79 2012-06-12 10:16:13.000 164 33395.17 398.69 2273.98 34.79 2012-06-12 10:16:14.000 164 33395.11 398.66 2273.98 34.79 2012-06-12 10:16:15.000 164 33395.21 398.65 2274.13 34.79 2012-06-12 10:16:16.000 164 33395.14 398.63 2273.97 34.79 2012-06-12 10:16:17.000 164 33395.26 398.68 2274.01 34.79 2012-06-12 10:16:18.000 164 33395.11 398.66 2274.03 34.79 2012-06-12 10:16:19.000 164 33395.08 398.64 2274.02 34.79 2012-06-12 10:16:20.000 164 33395.17 398.65 2274.00 34.79 2012-06-12 10:16:21.000 164 33395.20 398.67 2273.94 34.79 2012-06-12 10:16:22.000 164 33395.23 398.65 2273.98 34.79 2012-06-12 10:16:23.000 164 33395.17 398.58 2274.01 34.79 2012-06-12 10:16:24.000 164 33395.14 398.64 2273.97 34.79 2012-06-12 10:16:25.000 164 33395.21 398.68 2273.94 34.79 2012-06-12 10:16:26.000 164 33395.15 398.65 2274.00 34.79 2012-06-12 10:16:27.000 164 33395.17 398.64 2273.94 34.79 2012-06-12 10:16:28.000 164 33395.19 398.63 2273.96 34.79 2012-06-12 10:16:29.000 164 33395.18 398.65 2274.05 34.79 2012-06-12 10:16:30.000 164 33395.27 398.67 2273.94 34.79 2012-06-12 10:16:31.000 164 33395.30 398.66 2273.95 34.79 2012-06-12 10:16:32.000 164 33395.19 398.65 2273.92 34.79 2012-06-12 10:16:33.000 164 33395.20 398.64 2273.89 34.79 2012-06-12 10:16:34.000 164 33395.17 398.63 2273.95 34.79 2012-06-12 10:16:35.000 164 33395.14 398.63 2273.93 34.79 2012-06-12 10:16:36.000 164 33395.20 398.62 2273.87 34.79 2012-06-12 10:16:37.000 164 33395.25 398.62 2273.94 34.79 2012-06-12 10:16:38.000 164 33395.21 398.63 2273.97 34.79 2012-06-12 10:16:39.000 164 33395.19 398.65 2273.85 34.79 2012-06-12 10:16:40.000 164 33395.26 398.62 2273.94 34.79 2012-06-12 10:16:41.000 164 33395.22 398.66 2273.86 34.79 2012-06-12 10:16:42.000 164 33395.25 398.60 2273.93 34.79 2012-06-12 10:16:42.000 164 33395.08 398.57 2274.01 34.79 2012-06-12 10:16:44.000 164 33395.19 398.61 2273.98 34.79 2012-06-12 10:16:45.000 164 33395.21 398.63 2273.96 34.79 2012-06-12 10:16:46.000 164 33395.25 398.60 2273.94 34.79 2012-06-12 10:16:47.000 164 33395.38 398.59 2274.01 34.79 2012-06-12 10:16:48.000 164 33395.27 398.61 2273.93 34.79 2012-06-12 10:16:49.000 164 33395.29 398.64 2273.89 34.79 2012-06-12 10:16:50.000 164 33395.26 398.61 2273.96 34.79 2012-06-12 10:16:51.000 164 33395.24 398.59 2273.92 34.79 2012-06-12 10:16:52.000 164 33395.26 398.58 2273.85 34.79 2012-06-12 10:16:53.000 164 33395.29 398.58 2273.93 34.79 2012-06-12 10:16:54.000 164 33395.12 398.57 2273.86 34.79 2012-06-12 10:16:55.000 164 33395.29 398.62 2273.94 34.79 2012-06-12 10:16:55.000 164 33395.21 398.58 2273.89 34.79 2012-06-12 10:16:57.000 164 33395.23 398.58 2273.96 34.79 2012-06-12 10:16:58.000 164 33395.18 398.56 2273.84 34.79 2012-06-12 10:16:59.000 164 33395.25 398.56 2273.85 34.79 2012-06-12 10:17:00.000 164 33395.14 398.55 2273.94 34.79 2012-06-12 10:17:01.000 164 33395.33 398.57 2273.78 34.79 2012-06-12 10:17:02.000 164 33395.27 398.58 2273.84 34.79 2012-06-12 10:17:03.000 164 33395.22 398.56 2273.86 34.79 2012-06-12 10:17:04.000 164 33395.22 398.55 2273.88 34.79 2012-06-12 10:17:05.000 164 33395.21 398.51 2273.82 34.79 2012-06-12 10:17:06.000 164 33395.13 398.54 2273.88 34.79 2012-06-12 10:17:07.000 164 33395.31 398.53 2273.86 34.79 2012-06-12 10:17:08.000 164 33395.20 398.51 2273.86 34.79 2012-06-12 10:17:09.000 164 33395.21 398.51 2273.83 34.79 2012-06-12 10:17:10.000 164 33395.21 398.53 2273.86 34.79 2012-06-12 10:17:11.000 164 33395.36 398.54 2273.82 34.79 2012-06-12 10:17:12.000 164 33395.26 398.52 2273.85 34.79 2012-06-12 10:17:13.000 164 33395.29 398.55 2273.89 34.79 2012-06-12 10:17:14.000 164 33395.22 398.53 2273.91 34.79 2012-06-12 10:17:15.000 164 33395.18 398.50 2273.94 34.79 2012-06-12 10:17:16.000 164 33395.23 398.51 2273.85 34.79 2012-06-12 10:17:17.000 164 33395.28 398.48 2273.86 34.79 2012-06-12 10:17:18.000 164 33395.12 398.53 2273.91 34.79 2012-06-12 10:17:19.000 164 33395.28 398.51 2273.81 34.79 2012-06-12 10:17:20.000 164 33395.18 398.49 2273.83 34.79 2012-06-12 10:17:21.000 164 33395.26 398.50 2273.89 34.79 2012-06-12 10:17:22.000 164 33395.15 398.50 2273.91 34.79 2012-06-12 10:17:23.000 164 33395.22 398.51 2273.80 34.79 2012-06-12 10:17:24.000 164 33395.29 398.53 2273.90 34.79 2012-06-12 10:17:25.000 164 33395.15 398.51 2273.94 34.79 2012-06-12 10:17:26.000 164 33395.14 398.51 2273.88 34.79 2012-06-12 10:17:27.000 164 33395.17 398.53 2273.91 34.79 2012-06-12 10:17:28.000 164 33395.22 398.53 2273.86 34.79 2012-06-12 10:17:29.000 164 33395.23 398.48 2273.85 34.79 2012-06-12 10:17:30.000 164 33395.30 398.49 2273.82 34.79 2012-06-12 10:17:31.000 164 33395.20 398.50 2273.93 34.79 2012-06-12 10:17:32.000 164 33395.23 398.49 2273.93 34.79 2012-06-12 10:17:33.000 164 33395.15 398.50 2273.96 34.79 2012-06-12 10:17:34.000 164 33395.25 398.55 2273.83 34.79 2012-06-12 10:17:35.000 164 33395.16 398.51 2273.84 34.79 2012-06-12 10:17:36.000 164 33395.20 398.53 2273.85 34.79 2012-06-12 10:17:36.000 164 33395.29 398.50 2273.90 34.79 2012-06-12 10:17:38.000 164 33395.26 398.49 2273.81 34.79 2012-06-12 10:17:39.000 164 33395.20 398.47 2273.84 34.79 2012-06-12 10:17:40.000 164 33395.22 398.46 2273.93 34.79 2012-06-12 10:17:41.000 164 33395.22 398.46 2273.93 34.79 2012-06-12 10:17:42.000 164 33395.18 398.44 2273.78 34.79 2012-06-12 10:17:43.000 164 33395.30 398.49 2273.85 34.79 2012-06-12 10:17:44.000 164 33395.19 398.49 2273.86 34.79 2012-06-12 10:17:45.000 164 33395.18 398.50 2273.86 34.79 2012-06-12 10:17:46.000 164 33395.27 398.49 2273.85 34.79 2012-06-12 10:17:47.000 164 33395.30 398.43 2273.85 34.79 2012-06-12 10:17:48.000 164 33395.22 398.50 2273.85 34.79 2012-06-12 10:17:49.000 164 33395.23 398.49 2273.81 34.79 2012-06-12 10:17:49.000 164 33395.25 398.50 2273.86 34.79 2012-06-12 10:17:51.000 164 33395.25 398.44 2273.83 34.79 2012-06-12 10:17:52.000 164 33395.29 398.45 2273.85 34.79 2012-06-12 10:17:53.000 164 33395.23 398.44 2273.78 34.79 2012-06-12 10:17:54.000 164 33395.25 398.46 2273.88 34.79 2012-06-12 10:17:55.000 164 33395.22 398.47 2273.84 34.79 2012-06-12 10:17:56.000 164 33395.25 398.43 2273.85 34.79 2012-06-12 10:17:57.000 164 33395.26 398.48 2273.78 34.79 2012-06-12 10:17:58.000 164 33395.26 398.49 2273.78 34.79 2012-06-12 10:17:59.000 164 33395.35 398.45 2273.83 34.79 2012-06-12 10:18:00.000 164 33395.23 398.45 2273.82 34.79 2012-06-12 10:18:01.000 164 33395.33 398.45 2273.86 34.79 2012-06-12 10:18:02.000 164 33395.29 398.44 2273.91 34.79 2012-06-12 10:18:03.000 164 33395.26 398.43 2273.86 34.79 2012-06-12 10:18:04.000 164 33395.33 398.42 2273.85 34.79 2012-06-12 10:18:05.000 164 33395.43 398.45 2273.81 34.79 2012-06-12 10:18:06.000 164 33395.39 398.45 2273.83 34.79 2012-06-12 10:18:07.000 164 33395.33 398.43 2273.87 34.79 2012-06-12 10:18:08.000 164 33395.28 398.44 2273.81 34.79 2012-06-12 10:18:09.000 164 33395.39 398.44 2273.89 34.79 2012-06-12 10:18:10.000 164 33395.39 398.41 2273.85 34.79 2012-06-12 10:18:11.000 164 33395.40 398.42 2273.82 34.79 2012-06-12 10:18:12.000 164 33395.35 398.42 2273.78 34.79 2012-06-12 10:18:13.000 164 33395.33 398.46 2273.86 34.79 2012-06-12 10:18:14.000 164 33395.38 398.46 2273.88 34.79 2012-06-12 10:18:15.000 164 33395.44 398.44 2273.76 34.79 2012-06-12 10:18:16.000 164 33395.46 398.40 2273.84 34.79 2012-06-12 10:18:17.000 164 33395.38 398.42 2273.89 34.79 2012-06-12 10:18:18.000 164 33395.39 398.44 2273.88 34.79 2012-06-12 10:18:19.000 164 33395.50 398.38 2273.84 34.79 2012-06-12 10:18:20.000 164 33395.45 398.44 2273.85 34.79 2012-06-12 10:18:21.000 164 33395.56 398.39 2273.80 34.79 2012-06-12 10:18:22.000 164 33395.50 398.40 2273.77 34.79 2012-06-12 10:18:23.000 164 33395.45 398.39 2273.81 34.79 2012-06-12 10:18:24.000 164 33395.38 398.47 2273.85 34.79 2012-06-12 10:18:25.000 164 33395.48 398.41 2273.77 34.79 2012-06-12 10:18:26.000 164 33395.47 398.40 2273.73 34.79 2012-06-12 10:18:27.000 164 33395.46 398.42 2273.82 34.79 2012-06-12 10:18:28.000 164 33395.51 398.46 2273.66 34.79 2012-06-12 10:18:29.000 164 33395.39 398.43 2273.79 34.79 2012-06-12 10:18:30.000 164 33395.48 398.39 2273.73 34.79 2012-06-12 10:18:30.000 164 33395.54 398.38 2273.81 34.79 2012-06-12 10:18:32.000 164 33395.43 398.35 2273.75 34.79 2012-06-12 10:18:33.000 164 33395.48 398.36 2273.75 34.79 2012-06-12 10:18:34.000 164 33395.48 398.42 2273.76 34.79 2012-06-12 10:18:35.000 164 33395.39 398.39 2273.79 34.79 2012-06-12 10:18:36.000 164 33395.62 398.39 2273.75 34.79 2012-06-12 10:18:37.000 164 33395.50 398.44 2273.78 34.79 2012-06-12 10:18:38.000 164 33395.46 398.42 2273.79 34.79 2012-06-12 10:18:39.000 164 33395.57 398.37 2273.75 34.79 2012-06-12 10:18:40.000 164 33395.54 398.43 2273.79 34.79 2012-06-12 10:18:41.000 164 33395.51 398.41 2273.66 34.79 2012-06-12 10:18:42.000 164 33395.58 398.39 2273.73 34.79 2012-06-12 10:18:43.000 164 33395.51 398.38 2273.66 34.79 2012-06-12 10:18:43.000 164 33395.61 398.37 2273.69 34.79 2012-06-12 10:18:45.000 164 33395.58 398.38 2273.78 34.79 2012-06-12 10:18:46.000 164 33395.61 398.35 2273.77 34.79 2012-06-12 10:18:47.000 164 33395.61 398.39 2273.64 34.79 2012-06-12 10:18:48.000 164 33395.56 398.37 2273.61 34.79 2012-06-12 10:18:49.000 164 33395.62 398.41 2273.59 34.79 2012-06-12 10:18:50.000 164 33395.56 398.41 2273.66 34.79 2012-06-12 10:18:51.000 164 33395.65 398.42 2273.67 34.79 2012-06-12 10:18:52.000 164 33395.57 398.38 2273.69 34.79 2012-06-12 10:18:53.000 164 33395.57 398.39 2273.68 34.79 2012-06-12 10:18:54.000 164 33395.59 398.40 2273.73 34.79 2012-06-12 10:18:55.000 164 33395.62 398.41 2273.66 34.79 2012-06-12 10:18:56.000 164 33395.60 398.40 2273.64 34.79 2012-06-12 10:18:57.000 164 33395.56 398.40 2273.70 34.79 2012-06-12 10:18:58.000 164 33395.64 398.41 2273.66 34.79 2012-06-12 10:18:59.000 164 33395.61 398.38 2273.69 34.79 2012-06-12 10:19:00.000 164 33395.57 398.40 2273.69 34.79 2012-06-12 10:19:01.000 164 33395.72 398.39 2273.64 34.79 2012-06-12 10:19:02.000 164 33395.65 398.37 2273.67 34.79 2012-06-12 10:19:03.000 164 33395.60 398.38 2273.64 34.79 2012-06-12 10:19:04.000 164 33395.66 398.40 2273.68 34.79 2012-06-12 10:19:05.000 164 33395.64 398.36 2273.59 34.79 2012-06-12 10:19:06.000 164 33395.60 398.38 2273.74 34.79 2012-06-12 10:19:07.000 164 33395.60 398.36 2273.60 34.79 2012-06-12 10:19:08.000 164 33395.63 398.40 2273.60 34.79 2012-06-12 10:19:09.000 164 33395.64 398.41 2273.70 34.79 2012-06-12 10:19:10.000 164 33395.63 398.35 2273.67 34.79 2012-06-12 10:19:11.000 164 33395.67 398.34 2273.64 34.79 2012-06-12 10:19:12.000 164 33395.61 398.35 2273.60 34.79 2012-06-12 10:19:13.000 164 33395.70 398.37 2273.61 34.79 2012-06-12 10:19:14.000 164 33395.61 398.34 2273.62 34.79 2012-06-12 10:19:15.000 164 33395.71 398.34 2273.70 34.79 2012-06-12 10:19:16.000 164 33395.69 398.32 2273.70 34.79 2012-06-12 10:19:17.000 164 33395.75 398.37 2273.63 34.79 2012-06-12 10:19:18.000 164 33395.72 398.35 2273.63 34.79 2012-06-12 10:19:19.000 164 33395.70 398.35 2273.73 34.79 2012-06-12 10:19:20.000 164 33395.69 398.32 2273.73 34.79 2012-06-12 10:19:21.000 164 33395.77 398.37 2273.66 34.79 2012-06-12 10:19:22.000 164 33395.68 398.39 2273.63 34.79 2012-06-12 10:19:23.000 164 33395.67 398.38 2273.61 34.79 2012-06-12 10:19:24.000 164 33395.69 398.36 2273.65 34.79 2012-06-12 10:19:24.000 164 33395.75 398.33 2273.61 34.79 2012-06-12 10:19:26.000 164 33395.68 398.37 2273.63 34.79 2012-06-12 10:19:27.000 164 33395.67 398.35 2273.55 34.79 2012-06-12 10:19:28.000 164 33395.70 398.40 2273.61 34.79 2012-06-12 10:19:29.000 164 33395.76 398.34 2273.59 34.79 2012-06-12 10:19:30.000 164 33395.70 398.38 2273.61 34.79 2012-06-12 10:19:31.000 164 33395.67 398.33 2273.59 34.79 2012-06-12 10:19:32.000 164 33395.65 398.33 2273.56 34.79 2012-06-12 10:19:33.000 164 33395.70 398.32 2273.68 34.79 2012-06-12 10:19:34.000 164 33395.69 398.33 2273.60 34.79 2012-06-12 10:19:35.000 164 33395.64 398.34 2273.62 34.79 2012-06-12 10:19:36.000 164 33395.73 398.40 2273.69 34.79 2012-06-12 10:19:37.000 164 33395.69 398.36 2273.60 34.79 2012-06-12 10:19:37.000 164 33395.75 398.35 2273.63 34.79 2012-06-12 10:19:39.000 164 33395.67 398.35 2273.70 34.79 2012-06-12 10:19:40.000 164 33395.72 398.33 2273.61 34.79 2012-06-12 10:19:41.000 164 33395.66 398.35 2273.59 34.79 2012-06-12 10:19:42.000 164 33395.75 398.30 2273.59 34.79 2012-06-12 10:19:43.000 164 33395.66 398.35 2273.67 34.79 2012-06-12 10:19:44.000 164 33395.64 398.32 2273.62 34.79 2012-06-12 10:19:45.000 164 33395.73 398.34 2273.64 34.79 2012-06-12 10:19:46.000 164 33395.65 398.36 2273.65 34.79 2012-06-12 10:19:47.000 164 33395.69 398.33 2273.63 34.79 2012-06-12 10:19:48.000 164 33395.67 398.35 2273.67 34.78 2012-06-12 10:19:49.000 164 33395.70 398.34 2273.66 34.78 2012-06-12 10:19:50.000 164 33395.64 398.38 2273.65 34.78 2012-06-12 10:19:51.000 164 33395.64 398.37 2273.60 34.78 2012-06-12 10:19:52.000 164 33395.73 398.34 2273.66 34.79 2012-06-12 10:19:53.000 164 33395.76 398.36 2273.62 34.79 2012-06-12 10:19:54.000 164 33395.67 398.40 2273.68 34.78 2012-06-12 10:19:55.000 164 33395.81 398.37 2273.75 34.78 2012-06-12 10:19:56.000 164 33395.74 398.35 2273.71 34.78 2012-06-12 10:19:57.000 164 33395.69 398.37 2273.67 34.78 2012-06-12 10:19:58.000 164 33395.74 398.35 2273.64 34.78 2012-06-12 10:19:59.000 164 33395.71 398.40 2273.67 34.78 2012-06-12 10:20:00.000 164 33395.73 398.37 2273.70 34.78 2012-06-12 10:20:01.000 164 33395.69 398.39 2273.63 34.78 2012-06-12 10:20:02.000 164 33395.75 398.40 2273.58 34.78 2012-06-12 10:20:03.000 164 33395.80 398.35 2273.73 34.78 2012-06-12 10:20:04.000 164 33395.69 398.35 2273.64 34.78 2012-06-12 10:20:05.000 164 33395.70 398.36 2273.66 34.78 2012-06-12 10:20:06.000 164 33395.61 398.33 2273.72 34.78 2012-06-12 10:20:07.000 164 33395.78 398.35 2273.67 34.78 2012-06-12 10:20:08.000 164 33395.69 398.36 2273.70 34.78 2012-06-12 10:20:09.000 164 33395.74 398.37 2273.67 34.78 2012-06-12 10:20:10.000 164 33395.70 398.38 2273.65 34.78 2012-06-12 10:20:11.000 164 33395.64 398.32 2273.61 34.78 2012-06-12 10:20:12.000 164 33395.75 398.34 2273.63 34.78 2012-06-12 10:20:13.000 164 33395.69 398.32 2273.72 34.78 2012-06-12 10:20:14.000 164 33395.72 398.35 2273.76 34.78 2012-06-12 10:20:15.000 164 33395.79 398.35 2273.69 34.78 2012-06-12 10:20:16.000 164 33395.77 398.33 2273.73 34.78 2012-06-12 10:20:17.000 164 33395.78 398.34 2273.64 34.78 2012-06-12 10:20:18.000 164 33395.78 398.31 2273.68 34.78 2012-06-12 10:20:18.000 164 33395.83 398.33 2273.65 34.78 2012-06-12 10:20:20.000 164 33395.79 398.33 2273.69 34.78 2012-06-12 10:20:21.000 164 33395.85 398.33 2273.61 34.78 2012-06-12 10:20:22.000 164 33395.91 398.35 2273.66 34.78 2012-06-12 10:20:23.000 164 33395.74 398.32 2273.70 34.78 2012-06-12 10:20:24.000 164 33395.92 398.33 2273.67 34.78 2012-06-12 10:20:25.000 164 33395.81 398.33 2273.70 34.78 2012-06-12 10:20:26.000 164 33395.79 398.33 2273.64 34.78 2012-06-12 10:20:27.000 164 33395.86 398.31 2273.65 34.78 2012-06-12 10:20:28.000 164 33395.87 398.32 2273.60 34.78 2012-06-12 10:20:29.000 164 33395.89 398.33 2273.61 34.78 2012-06-12 10:20:30.000 164 33395.89 398.30 2273.73 34.78 2012-06-12 10:20:31.000 164 33395.81 398.34 2273.68 34.78 2012-06-12 10:20:31.000 164 33395.85 398.34 2273.67 34.78 2012-06-12 10:20:33.000 164 33395.90 398.33 2273.63 34.78 2012-06-12 10:20:34.000 164 33395.92 398.31 2273.60 34.78 2012-06-12 10:20:35.000 164 33395.94 398.30 2273.64 34.78 2012-06-12 10:20:36.000 164 33395.85 398.30 2273.62 34.78 2012-06-12 10:20:37.000 164 33395.99 398.31 2273.70 34.78 2012-06-12 10:20:38.000 164 33395.97 398.33 2273.64 34.78 2012-06-12 10:20:39.000 164 33395.94 398.32 2273.59 34.78 2012-06-12 10:20:40.000 164 33395.97 398.31 2273.69 34.78 2012-06-12 10:20:41.000 164 33396.07 398.31 2273.70 34.78 2012-06-12 10:20:42.000 164 33395.94 398.32 2273.67 34.78 2012-06-12 10:20:43.000 164 33395.95 398.24 2273.69 34.78 2012-06-12 10:20:44.000 164 33395.92 398.27 2273.64 34.78 2012-06-12 10:20:45.000 164 33396.03 398.30 2273.69 34.78 2012-06-12 10:20:46.000 164 33395.92 398.27 2273.54 34.78 2012-06-12 10:20:47.000 164 33395.96 398.28 2273.61 34.78 2012-06-12 10:20:48.000 164 33395.92 398.30 2273.67 34.78 2012-06-12 10:20:49.000 164 33395.92 398.26 2273.63 34.78 2012-06-12 10:20:50.000 164 33395.93 398.24 2273.64 34.78 2012-06-12 10:20:51.000 164 33395.94 398.31 2273.64 34.78 2012-06-12 10:20:52.000 164 33395.99 398.30 2273.72 34.78 2012-06-12 10:20:53.000 164 33396.05 398.29 2273.60 34.78 2012-06-12 10:20:54.000 164 33396.00 398.31 2273.54 34.78 2012-06-12 10:20:55.000 164 33396.00 398.30 2273.63 34.78 2012-06-12 10:20:56.000 164 33395.89 398.30 2273.61 34.78 2012-06-12 10:20:57.000 164 33396.02 398.25 2273.59 34.78 2012-06-12 10:20:58.000 164 33395.99 398.25 2273.63 34.78 2012-06-12 10:20:59.000 164 33395.92 398.27 2273.70 34.78 2012-06-12 10:21:00.000 164 33395.90 398.24 2273.64 34.78 2012-06-12 10:21:01.000 164 33395.97 398.27 2273.64 34.78 2012-06-12 10:21:02.000 164 33395.95 398.26 2273.61 34.78 2012-06-12 10:21:03.000 164 33395.89 398.32 2273.66 34.78 2012-06-12 10:21:04.000 164 33395.95 398.29 2273.63 34.78 2012-06-12 10:21:05.000 164 33395.94 398.30 2273.72 34.78 2012-06-12 10:21:06.000 164 33395.98 398.28 2273.58 34.78 2012-06-12 10:21:07.000 164 33395.95 398.30 2273.63 34.78 2012-06-12 10:21:08.000 164 33395.97 398.31 2273.59 34.78 2012-06-12 10:21:09.000 164 33396.06 398.31 2273.69 34.78 2012-06-12 10:21:10.000 164 33395.98 398.34 2273.61 34.78 2012-06-12 10:21:11.000 164 33395.86 398.30 2273.69 34.78 2012-06-12 10:21:12.000 164 33396.03 398.31 2273.60 34.78 2012-06-12 10:21:12.000 164 33395.94 398.27 2273.63 34.78 2012-06-12 10:21:14.000 164 33396.00 398.28 2273.59 34.78 2012-06-12 10:21:15.000 164 33395.97 398.31 2273.58 34.78 2012-06-12 10:21:16.000 164 33396.06 398.29 2273.57 34.78 2012-06-12 10:21:17.000 164 33395.97 398.28 2273.69 34.78 2012-06-12 10:21:18.000 164 33395.98 398.28 2273.59 34.78 2012-06-12 10:21:19.000 164 33395.91 398.30 2273.63 34.78 2012-06-12 10:21:20.000 164 33395.97 398.27 2273.61 34.78 2012-06-12 10:21:21.000 164 33396.03 398.30 2273.71 34.78 2012-06-12 10:21:22.000 164 33396.01 398.30 2273.64 34.78 2012-06-12 10:21:23.000 164 33396.04 398.31 2273.59 34.78 2012-06-12 10:21:24.000 164 33396.09 398.25 2273.66 34.78 2012-06-12 10:21:25.000 164 33395.98 398.24 2273.65 34.78 2012-06-12 10:21:25.000 164 33396.06 398.23 2273.67 34.78 2012-06-12 10:21:27.000 164 33396.07 398.30 2273.63 34.78 2012-06-12 10:21:28.000 164 33396.08 398.27 2273.63 34.78 2012-06-12 10:21:29.000 164 33396.10 398.28 2273.59 34.78 2012-06-12 10:21:30.000 164 33396.06 398.23 2273.57 34.78 2012-06-12 10:21:31.000 164 33396.14 398.26 2273.63 34.78 2012-06-12 10:21:32.000 164 33396.09 398.22 2273.66 34.78 2012-06-12 10:21:33.000 164 33396.10 398.22 2273.65 34.78 2012-06-12 10:21:34.000 164 33396.16 398.22 2273.61 34.78 2012-06-12 10:21:35.000 164 33396.00 398.24 2273.68 34.78 2012-06-12 10:21:36.000 164 33396.18 398.23 2273.65 34.78 2012-06-12 10:21:37.000 164 33396.04 398.21 2273.61 34.78 2012-06-12 10:21:38.000 164 33396.04 398.25 2273.62 34.78 2012-06-12 10:21:39.000 164 33396.09 398.24 2273.74 34.78 2012-06-12 10:21:40.000 164 33396.13 398.26 2273.59 34.78 2012-06-12 10:21:41.000 164 33395.97 398.21 2273.60 34.78 2012-06-12 10:21:42.000 164 33396.20 398.21 2273.60 34.78 2012-06-12 10:21:43.000 164 33396.14 398.25 2273.59 34.78 2012-06-12 10:21:44.000 164 33396.17 398.20 2273.60 34.78 2012-06-12 10:21:45.000 164 33396.11 398.22 2273.67 34.78 2012-06-12 10:21:46.000 164 33396.16 398.24 2273.58 34.78 2012-06-12 10:21:47.000 164 33396.04 398.18 2273.58 34.78 2012-06-12 10:21:48.000 164 33396.25 398.19 2273.60 34.78 2012-06-12 10:21:49.000 164 33396.16 398.18 2273.59 34.78 2012-06-12 10:21:50.000 164 33396.17 398.20 2273.61 34.78 2012-06-12 10:21:51.000 164 33396.14 398.21 2273.65 34.78 2012-06-12 10:21:52.000 164 33396.16 398.17 2273.65 34.78 2012-06-12 10:21:53.000 164 33396.13 398.19 2273.58 34.78 2012-06-12 10:21:54.000 164 33396.17 398.20 2273.68 34.78 2012-06-12 10:21:55.000 164 33396.15 398.13 2273.64 34.78 2012-06-12 10:21:56.000 164 33396.15 398.10 2273.59 34.78 2012-06-12 10:21:57.000 164 33396.18 398.18 2273.53 34.78 2012-06-12 10:21:58.000 164 33396.21 398.17 2273.54 34.78 2012-06-12 10:21:59.000 164 33396.15 398.15 2273.57 34.78 2012-06-12 10:22:00.000 164 33396.25 398.18 2273.58 34.78 2012-06-12 10:22:01.000 164 33396.25 398.13 2273.70 34.78 2012-06-12 10:22:02.000 164 33396.29 398.10 2273.65 34.78 2012-06-12 10:22:03.000 164 33396.21 398.12 2273.56 34.78 2012-06-12 10:22:04.000 164 33396.23 398.16 2273.60 34.78 2012-06-12 10:22:05.000 164 33396.23 398.18 2273.55 34.78 2012-06-12 10:22:06.000 164 33396.25 398.13 2273.59 34.78 2012-06-12 10:22:06.000 164 33396.29 398.13 2273.61 34.78 2012-06-12 10:22:08.000 164 33396.22 398.14 2273.61 34.78 2012-06-12 10:22:09.000 164 33396.21 398.16 2273.60 34.78 2012-06-12 10:22:10.000 164 33396.21 398.15 2273.59 34.78 2012-06-12 10:22:11.000 164 33396.28 398.16 2273.69 34.78 2012-06-12 10:22:12.000 164 33396.28 398.12 2273.57 34.78 2012-06-12 10:22:13.000 164 33396.35 398.13 2273.58 34.78 2012-06-12 10:22:14.000 164 33396.28 398.12 2273.56 34.78 2012-06-12 10:22:15.000 164 33396.35 398.11 2273.50 34.78 2012-06-12 10:22:16.000 164 33396.30 398.13 2273.53 34.78 2012-06-12 10:22:17.000 164 33396.30 398.07 2273.56 34.78 2012-06-12 10:22:18.000 164 33396.35 398.08 2273.57 34.78 2012-06-12 10:22:19.000 164 33396.41 398.09 2273.53 34.78 2012-06-12 10:22:19.000 164 33396.31 398.10 2273.51 34.78 2012-06-12 10:22:21.000 164 33396.38 398.10 2273.51 34.78 2012-06-12 10:22:22.000 164 33396.41 398.08 2273.51 34.78 2012-06-12 10:22:23.000 164 33396.41 398.10 2273.50 34.78 2012-06-12 10:22:24.000 164 33396.39 398.03 2273.49 34.78 2012-06-12 10:22:25.000 164 33396.42 398.07 2273.47 34.78 2012-06-12 10:22:26.000 164 33396.35 398.04 2273.48 34.78 2012-06-12 10:22:27.000 164 33396.47 398.06 2273.57 34.78 2012-06-12 10:22:28.000 164 33396.54 398.05 2273.58 34.78 2012-06-12 10:22:29.000 164 33396.35 398.02 2273.48 34.78 2012-06-12 10:22:30.000 164 33396.50 398.03 2273.50 34.78 2012-06-12 10:22:31.000 164 33396.38 398.05 2273.51 34.78 2012-06-12 10:22:32.000 164 33396.43 398.05 2273.59 34.78 2012-06-12 10:22:33.000 164 33396.45 397.99 2273.61 34.78 2012-06-12 10:22:34.000 164 33396.63 398.05 2273.54 34.78 2012-06-12 10:22:35.000 164 33396.56 398.02 2273.53 34.78 2012-06-12 10:22:36.000 164 33396.48 398.01 2273.44 34.78 2012-06-12 10:22:37.000 164 33396.57 398.03 2273.50 34.78 2012-06-12 10:22:38.000 164 33396.58 398.00 2273.54 34.78 2012-06-12 10:22:39.000 164 33396.47 398.02 2273.41 34.78 2012-06-12 10:22:40.000 164 33396.53 398.01 2273.50 34.78 2012-06-12 10:22:41.000 164 33396.47 398.03 2273.41 34.78 2012-06-12 10:22:42.000 164 33396.54 398.03 2273.47 34.78 2012-06-12 10:22:43.000 164 33396.57 397.97 2273.42 34.78 2012-06-12 10:22:44.000 164 33396.63 397.99 2273.39 34.78 2012-06-12 10:22:45.000 164 33396.63 398.03 2273.50 34.78 2012-06-12 10:22:46.000 164 33396.72 398.02 2273.52 34.78 2012-06-12 10:22:47.000 164 33396.66 398.00 2273.50 34.78 2012-06-12 10:22:48.000 164 33396.62 397.98 2273.40 34.78 2012-06-12 10:22:49.000 164 33396.71 397.98 2273.52 34.78 2012-06-12 10:22:50.000 164 33396.69 397.96 2273.39 34.78 2012-06-12 10:22:51.000 164 33396.68 397.99 2273.51 34.78 2012-06-12 10:22:52.000 164 33396.71 397.95 2273.41 34.78 2012-06-12 10:22:53.000 164 33396.64 397.98 2273.39 34.78 2012-06-12 10:22:54.000 164 33396.77 398.00 2273.39 34.78 2012-06-12 10:22:55.000 164 33396.79 397.96 2273.39 34.78 2012-06-12 10:22:56.000 164 33396.76 397.94 2273.39 34.78 2012-06-12 10:22:57.000 164 33396.74 397.99 2273.39 34.78 2012-06-12 10:22:58.000 164 33396.77 397.99 2273.45 34.78 2012-06-12 10:22:59.000 164 33396.78 397.97 2273.40 34.78 2012-06-12 10:23:00.000 164 33396.85 398.03 2273.36 34.78 2012-06-12 10:23:00.000 164 33396.76 397.93 2273.35 34.78 2012-06-12 10:23:02.000 164 33396.76 397.94 2273.38 34.78 2012-06-12 10:23:03.000 164 33396.76 397.99 2273.34 34.78 2012-06-12 10:23:04.000 164 33396.78 397.99 2273.45 34.78 2012-06-12 10:23:05.000 164 33396.74 397.97 2273.42 34.78 2012-06-12 10:23:06.000 164 33396.79 397.96 2273.47 34.78 2012-06-12 10:23:07.000 164 33396.88 397.98 2273.47 34.78 2012-06-12 10:23:08.000 164 33396.81 397.94 2273.41 34.78 2012-06-12 10:23:09.000 164 33396.88 397.94 2273.37 34.78 2012-06-12 10:23:10.000 164 33396.82 397.95 2273.35 34.78 2012-06-12 10:23:11.000 164 33396.74 397.92 2273.37 34.78 2012-06-12 10:23:12.000 164 33396.85 397.95 2273.44 34.78 2012-06-12 10:23:13.000 164 33396.78 397.97 2273.36 34.78 2012-06-12 10:23:13.000 164 33396.84 397.94 2273.34 34.78 2012-06-12 10:23:15.000 164 33396.84 398.00 2273.35 34.78 2012-06-12 10:23:16.000 164 33396.81 397.92 2273.39 34.78 2012-06-12 10:23:17.000 164 33396.79 397.90 2273.41 34.78 2012-06-12 10:23:18.000 164 33396.88 397.95 2273.40 34.78 2012-06-12 10:23:19.000 164 33396.81 398.00 2273.33 34.78 2012-06-12 10:23:20.000 164 33396.89 398.01 2273.30 34.78 2012-06-12 10:23:21.000 164 33396.85 397.96 2273.24 34.78 2012-06-12 10:23:22.000 164 33396.79 397.95 2273.38 34.78 2012-06-12 10:23:23.000 164 33396.78 397.98 2273.36 34.78 2012-06-12 10:23:24.000 164 33396.97 398.00 2273.35 34.78 2012-06-12 10:23:25.000 164 33396.78 397.98 2273.41 34.78 2012-06-12 10:23:26.000 164 33396.84 397.97 2273.35 34.78 2012-06-12 10:23:27.000 164 33396.76 398.04 2273.34 34.78 2012-06-12 10:23:28.000 164 33396.87 398.02 2273.41 34.78 2012-06-12 10:23:29.000 164 33396.79 398.00 2273.29 34.78 2012-06-12 10:23:30.000 164 33396.88 398.03 2273.25 34.78 2012-06-12 10:23:31.000 164 33396.88 397.96 2273.30 34.78 2012-06-12 10:23:32.000 164 33396.91 397.99 2273.27 34.78 2012-06-12 10:23:33.000 164 33396.90 398.01 2273.39 34.78 2012-06-12 10:23:34.000 164 33396.94 398.01 2273.38 34.78 2012-06-12 10:23:35.000 164 33396.83 398.03 2273.29 34.78 2012-06-12 10:23:36.000 164 33396.87 398.02 2273.33 34.78 2012-06-12 10:23:37.000 164 33396.97 398.02 2273.36 34.78 2012-06-12 10:23:38.000 164 33396.78 398.01 2273.39 34.78 2012-06-12 10:23:39.000 164 33396.92 398.03 2273.36 34.78 2012-06-12 10:23:40.000 164 33396.80 397.98 2273.36 34.78 2012-06-12 10:23:41.000 164 33396.93 398.03 2273.32 34.78 2012-06-12 10:23:42.000 164 33396.87 398.04 2273.38 34.78 2012-06-12 10:23:43.000 164 33396.87 398.03 2273.30 34.78 2012-06-12 10:23:44.000 164 33396.89 398.05 2273.29 34.78 2012-06-12 10:23:45.000 164 33396.81 398.06 2273.38 34.78 2012-06-12 10:23:46.000 164 33396.88 398.02 2273.35 34.78 2012-06-12 10:23:47.000 164 33396.97 398.05 2273.39 34.78 2012-06-12 10:23:48.000 164 33396.97 398.03 2273.33 34.78 2012-06-12 10:23:49.000 164 33396.95 398.07 2273.35 34.78 2012-06-12 10:23:50.000 164 33396.98 398.04 2273.35 34.78 2012-06-12 10:23:51.000 164 33396.97 398.07 2273.29 34.78 2012-06-12 10:23:52.000 164 33396.96 398.07 2273.37 34.78 2012-06-12 10:23:53.000 164 33396.94 398.06 2273.29 34.78 2012-06-12 10:23:54.000 164 33396.97 398.09 2273.32 34.78 2012-06-12 10:23:54.000 164 33396.93 398.05 2273.29 34.78 2012-06-12 10:23:56.000 164 33396.92 398.04 2273.26 34.78 2012-06-12 10:23:57.000 164 33396.91 398.04 2273.35 34.78 2012-06-12 10:23:58.000 164 33396.91 398.01 2273.36 34.78 2012-06-12 10:23:59.000 164 33396.93 398.04 2273.35 34.78 2012-06-12 10:24:00.000 164 33397.03 398.04 2273.34 34.78 2012-06-12 10:24:01.000 164 33397.00 398.08 2273.31 34.77 2012-06-12 10:24:02.000 164 33396.97 398.05 2273.34 34.78 2012-06-12 10:24:03.000 164 33397.02 398.11 2273.35 34.77 2012-06-12 10:24:04.000 164 33397.01 398.03 2273.42 34.77 2012-06-12 10:24:05.000 164 33397.00 398.07 2273.34 34.77 2012-06-12 10:24:06.000 164 33397.13 398.05 2273.34 34.77 2012-06-12 10:24:07.000 164 33397.08 398.03 2273.29 34.77 2012-06-12 10:24:07.000 164 33397.00 398.02 2273.30 34.77 2012-06-12 10:24:09.000 164 33396.99 398.06 2273.36 34.77 2012-06-12 10:24:10.000 164 33397.10 398.05 2273.39 34.77 2012-06-12 10:24:11.000 164 33397.12 398.07 2273.33 34.77 2012-06-12 10:24:12.000 164 33397.09 398.05 2273.36 34.77 2012-06-12 10:24:13.000 164 33397.11 398.07 2273.21 34.77 2012-06-12 10:24:14.000 164 33397.08 398.08 2273.26 34.77 2012-06-12 10:24:15.000 164 33397.11 398.08 2273.29 34.77 2012-06-12 10:24:16.000 164 33397.15 398.06 2273.33 34.77 2012-06-12 10:24:17.000 164 33397.07 398.09 2273.35 34.77 2012-06-12 10:24:18.000 164 33397.11 398.08 2273.36 34.77 2012-06-12 10:24:19.000 164 33397.16 398.06 2273.38 34.77 2012-06-12 10:24:20.000 164 33397.11 398.06 2273.30 34.77 2012-06-12 10:24:21.000 164 33397.10 398.10 2273.32 34.77 2012-06-12 10:24:22.000 164 33397.18 398.12 2273.42 34.77 2012-06-12 10:24:23.000 164 33397.11 398.13 2273.26 34.77 2012-06-12 10:24:24.000 164 33397.21 398.08 2273.31 34.77 2012-06-12 10:24:25.000 164 33397.25 398.10 2273.29 34.77 2012-06-12 10:24:26.000 164 33397.26 398.11 2273.24 34.77 2012-06-12 10:24:27.000 164 33397.32 398.09 2273.34 34.77 2012-06-12 10:24:28.000 164 33397.32 398.11 2273.35 34.77 2012-06-12 10:24:29.000 164 33397.19 398.06 2273.33 34.77 2012-06-12 10:24:30.000 164 33397.28 398.14 2273.23 34.77 2012-06-12 10:24:31.000 164 33397.23 398.12 2273.30 34.77 2012-06-12 10:24:32.000 164 33397.22 398.08 2273.24 34.77 2012-06-12 10:24:33.000 164 33397.24 398.06 2273.23 34.77 2012-06-12 10:24:34.000 164 33397.26 398.10 2273.32 34.77 2012-06-12 10:24:35.000 164 33397.26 398.09 2273.32 34.77 2012-06-12 10:24:36.000 164 33397.33 398.13 2273.24 34.77 2012-06-12 10:24:37.000 164 33397.33 398.07 2273.37 34.77 2012-06-12 10:24:38.000 164 33397.35 398.06 2273.37 34.77 2012-06-12 10:24:39.000 164 33397.32 398.12 2273.31 34.77 2012-06-12 10:24:40.000 164 33397.37 398.12 2273.26 34.77 2012-06-12 10:24:41.000 164 33397.32 398.10 2273.28 34.77 2012-06-12 10:24:42.000 164 33397.29 398.11 2273.28 34.77 2012-06-12 10:24:43.000 164 33397.47 398.12 2273.35 34.77 2012-06-12 10:24:44.000 164 33397.36 398.08 2273.30 34.77 2012-06-12 10:24:45.000 164 33397.44 398.14 2273.18 34.77 2012-06-12 10:24:46.000 164 33397.41 398.15 2273.24 34.77 2012-06-12 10:24:47.000 164 33397.37 398.13 2273.29 34.77 2012-06-12 10:24:48.000 164 33397.45 398.14 2273.27 34.77 2012-06-12 10:24:48.000 164 33397.33 398.13 2273.23 34.77 2012-06-12 10:24:50.000 164 33397.44 398.13 2273.18 34.77 2012-06-12 10:24:51.000 164 33397.46 398.15 2273.23 34.77 2012-06-12 10:24:52.000 164 33397.57 398.13 2273.23 34.77 2012-06-12 10:24:53.000 164 33397.46 398.11 2273.29 34.77 2012-06-12 10:24:54.000 164 33397.39 398.13 2273.26 34.77 2012-06-12 10:24:55.000 164 33397.49 398.17 2273.20 34.77 2012-06-12 10:24:56.000 164 33397.54 398.16 2273.24 34.77 2012-06-12 10:24:57.000 164 33397.59 398.18 2273.20 34.77 2012-06-12 10:24:58.000 164 33397.49 398.15 2273.34 34.77 2012-06-12 10:24:59.000 164 33397.45 398.20 2273.24 34.77 2012-06-12 10:25:00.000 164 33397.52 398.19 2273.22 34.77 2012-06-12 10:25:01.000 164 33397.53 398.14 2273.13 34.77 2012-06-12 10:25:01.000 164 33397.58 398.17 2273.23 34.77 2012-06-12 10:25:03.000 164 33397.59 398.19 2273.20 34.77 2012-06-12 10:25:04.000 164 33397.54 398.15 2273.17 34.77 2012-06-12 10:25:05.000 164 33397.56 398.16 2273.19 34.77 2012-06-12 10:25:06.000 164 33397.51 398.12 2273.20 34.77 2012-06-12 10:25:07.000 164 33397.59 398.16 2273.24 34.77 2012-06-12 10:25:08.000 164 33397.55 398.12 2273.22 34.77 2012-06-12 10:25:09.000 164 33397.56 398.16 2273.22 34.77 2012-06-12 10:25:10.000 164 33397.59 398.20 2273.22 34.77 2012-06-12 10:25:11.000 164 33397.62 398.15 2273.26 34.77 2012-06-12 10:25:12.000 164 33397.54 398.20 2273.27 34.77 2012-06-12 10:25:13.000 164 33397.59 398.19 2273.14 34.77 2012-06-12 10:25:14.000 164 33397.61 398.21 2273.20 34.77 2012-06-12 10:25:15.000 164 33397.62 398.20 2273.18 34.77 2012-06-12 10:25:16.000 164 33397.59 398.19 2273.17 34.77 2012-06-12 10:25:17.000 164 33397.59 398.20 2273.22 34.77 2012-06-12 10:25:18.000 164 33397.52 398.19 2273.22 34.77 2012-06-12 10:25:19.000 164 33397.54 398.23 2273.20 34.77 2012-06-12 10:25:20.000 164 33397.60 398.25 2273.22 34.77 2012-06-12 10:25:21.000 164 33397.62 398.24 2273.20 34.77 2012-06-12 10:25:22.000 164 33397.51 398.23 2273.20 34.77 2012-06-12 10:25:23.000 164 33397.51 398.23 2273.26 34.77 2012-06-12 10:25:24.000 164 33397.52 398.23 2273.24 34.77 2012-06-12 10:25:25.000 164 33397.49 398.26 2273.23 34.77 2012-06-12 10:25:26.000 164 33397.75 398.24 2273.21 34.77 2012-06-12 10:25:27.000 164 33397.54 398.22 2273.22 34.77 2012-06-12 10:25:28.000 164 33397.54 398.21 2273.17 34.77 2012-06-12 10:25:29.000 164 33397.60 398.26 2273.21 34.77 2012-06-12 10:25:30.000 164 33397.68 398.24 2273.21 34.77 2012-06-12 10:25:31.000 164 33397.54 398.27 2273.30 34.77 2012-06-12 10:25:32.000 164 33397.57 398.24 2273.17 34.77 2012-06-12 10:25:33.000 164 33397.50 398.22 2273.20 34.77 2012-06-12 10:25:34.000 164 33397.54 398.22 2273.19 34.77 2012-06-12 10:25:35.000 164 33397.58 398.31 2273.24 34.77 2012-06-12 10:25:36.000 164 33397.56 398.27 2273.22 34.77 2012-06-12 10:25:37.000 164 33397.52 398.24 2273.21 34.77 2012-06-12 10:25:38.000 164 33397.58 398.26 2273.20 34.77 2012-06-12 10:25:39.000 164 33397.51 398.29 2273.22 34.77 2012-06-12 10:25:40.000 164 33397.51 398.31 2273.20 34.77 2012-06-12 10:25:41.000 164 33397.44 398.30 2273.23 34.77 2012-06-12 10:25:42.000 164 33397.51 398.29 2273.23 34.77 2012-06-12 10:25:42.000 164 33397.53 398.33 2273.32 34.77 2012-06-12 10:25:44.000 164 33397.48 398.33 2273.19 34.77 2012-06-12 10:25:45.000 164 33397.56 398.32 2273.16 34.77 2012-06-12 10:25:46.000 164 33397.53 398.34 2273.23 34.77 2012-06-12 10:25:47.000 164 33397.54 398.33 2273.20 34.77 2012-06-12 10:25:48.000 164 33397.46 398.32 2273.21 34.77 2012-06-12 10:25:49.000 164 33397.37 398.34 2273.27 34.77 2012-06-12 10:25:50.000 164 33397.50 398.32 2273.30 34.77 2012-06-12 10:25:51.000 164 33397.44 398.34 2273.30 34.77 2012-06-12 10:25:52.000 164 33397.47 398.35 2273.22 34.77 2012-06-12 10:25:53.000 164 33397.49 398.36 2273.30 34.77 2012-06-12 10:25:54.000 164 33397.50 398.32 2273.23 34.77 2012-06-12 10:25:55.000 164 33397.46 398.36 2273.36 34.77 2012-06-12 10:25:55.000 164 33397.38 398.33 2273.30 34.77 2012-06-12 10:25:57.000 164 33397.44 398.32 2273.31 34.77 2012-06-12 10:25:58.000 164 33397.51 398.36 2273.24 34.77 2012-06-12 10:25:59.000 164 33397.49 398.32 2273.32 34.77 2012-06-12 10:26:00.000 164 33397.56 398.35 2273.37 34.77 2012-06-12 10:26:01.000 164 33397.43 398.34 2273.39 34.77 2012-06-12 10:26:02.000 164 33397.52 398.37 2273.30 34.77 2012-06-12 10:26:03.000 164 33397.44 398.35 2273.30 34.77 2012-06-12 10:26:04.000 164 33397.51 398.32 2273.39 34.77 2012-06-12 10:26:05.000 164 33397.50 398.35 2273.36 34.77 2012-06-12 10:26:06.000 164 33397.46 398.35 2273.31 34.77 2012-06-12 10:26:07.000 164 33397.46 398.36 2273.29 34.77 2012-06-12 10:26:08.000 164 33397.53 398.37 2273.33 34.77 2012-06-12 10:26:09.000 164 33397.51 398.36 2273.32 34.77 2012-06-12 10:26:10.000 164 33397.50 398.36 2273.35 34.77 2012-06-12 10:26:11.000 164 33397.59 398.36 2273.36 34.77 2012-06-12 10:26:12.000 164 33397.65 398.35 2273.31 34.77 2012-06-12 10:26:13.000 164 33397.41 398.37 2273.37 34.77 2012-06-12 10:26:14.000 164 33397.44 398.38 2273.33 34.77 2012-06-12 10:26:15.000 164 33397.51 398.35 2273.38 34.77 2012-06-12 10:26:16.000 164 33397.47 398.32 2273.30 34.77 2012-06-12 10:26:17.000 164 33397.50 398.35 2273.34 34.77 2012-06-12 10:26:18.000 164 33397.52 398.32 2273.33 34.77 2012-06-12 10:26:19.000 164 33397.47 398.31 2273.30 34.77 2012-06-12 10:26:20.000 164 33397.48 398.30 2273.38 34.77 2012-06-12 10:26:21.000 164 33397.39 398.31 2273.35 34.77 2012-06-12 10:26:22.000 164 33397.54 398.30 2273.30 34.77 2012-06-12 10:26:23.000 164 33397.54 398.32 2273.36 34.77 2012-06-12 10:26:24.000 164 33397.41 398.32 2273.34 34.77 2012-06-12 10:26:25.000 164 33397.59 398.32 2273.41 34.77 2012-06-12 10:26:26.000 164 33397.61 398.30 2273.33 34.77 2012-06-12 10:26:27.000 164 33397.60 398.28 2273.39 34.77 2012-06-12 10:26:28.000 164 33397.54 398.33 2273.34 34.77 2012-06-12 10:26:29.000 164 33397.51 398.31 2273.36 34.77 2012-06-12 10:26:30.000 164 33397.47 398.25 2273.37 34.77 2012-06-12 10:26:31.000 164 33397.56 398.31 2273.31 34.77 2012-06-12 10:26:32.000 164 33397.61 398.30 2273.34 34.77 2012-06-12 10:26:33.000 164 33397.52 398.30 2273.23 34.77 2012-06-12 10:26:34.000 164 33397.62 398.32 2273.29 34.77 2012-06-12 10:26:35.000 164 33397.61 398.31 2273.41 34.77 2012-06-12 10:26:36.000 164 33397.50 398.31 2273.38 34.77 2012-06-12 10:26:36.000 164 33397.54 398.30 2273.32 34.77 2012-06-12 10:26:38.000 164 33397.66 398.28 2273.39 34.77 2012-06-12 10:26:39.000 164 33397.59 398.26 2273.30 34.77 2012-06-12 10:26:40.000 164 33397.61 398.36 2273.34 34.77 2012-06-12 10:26:41.000 164 33397.54 398.28 2273.38 34.77 2012-06-12 10:26:42.000 164 33397.58 398.30 2273.47 34.77 2012-06-12 10:26:43.000 164 33397.52 398.30 2273.42 34.77 2012-06-12 10:26:44.000 164 33397.61 398.30 2273.26 34.77 2012-06-12 10:26:45.000 164 33397.59 398.28 2273.34 34.77 2012-06-12 10:26:46.000 164 33397.54 398.30 2273.34 34.77 2012-06-12 10:26:47.000 164 33397.56 398.29 2273.36 34.77 2012-06-12 10:26:48.000 164 33397.68 398.32 2273.39 34.77 2012-06-12 10:26:49.000 164 33397.49 398.28 2273.31 34.77 2012-06-12 10:26:49.000 164 33397.66 398.33 2273.38 34.77 2012-06-12 10:26:51.000 164 33397.65 398.26 2273.34 34.77 2012-06-12 10:26:52.000 164 33397.55 398.33 2273.41 34.77 2012-06-12 10:26:53.000 164 33397.58 398.32 2273.34 34.77 2012-06-12 10:26:54.000 164 33397.59 398.29 2273.34 34.77 2012-06-12 10:26:55.000 164 33397.56 398.34 2273.37 34.77 2012-06-12 10:26:56.000 164 33397.62 398.30 2273.37 34.77 2012-06-12 10:26:57.000 164 33397.60 398.29 2273.32 34.77 2012-06-12 10:26:58.000 164 33397.58 398.29 2273.31 34.77 2012-06-12 10:26:59.000 164 33397.61 398.30 2273.36 34.77 2012-06-12 10:27:00.000 164 33397.65 398.33 2273.29 34.77 2012-06-12 10:27:01.000 164 33397.58 398.32 2273.38 34.77 2012-06-12 10:27:02.000 164 33397.64 398.29 2273.33 34.77 2012-06-12 10:27:03.000 164 33397.58 398.29 2273.36 34.77 2012-06-12 10:27:04.000 164 33397.61 398.29 2273.30 34.77 2012-06-12 10:27:05.000 164 33397.58 398.29 2273.35 34.77 2012-06-12 10:27:06.000 164 33397.69 398.27 2273.34 34.77 2012-06-12 10:27:07.000 164 33397.56 398.27 2273.45 34.77 2012-06-12 10:27:08.000 164 33397.69 398.27 2273.34 34.77 2012-06-12 10:27:09.000 164 33397.67 398.26 2273.30 34.77 2012-06-12 10:27:10.000 164 33397.66 398.25 2273.32 34.77 2012-06-12 10:27:11.000 164 33397.62 398.22 2273.32 34.77 2012-06-12 10:27:12.000 164 33397.64 398.25 2273.41 34.77 2012-06-12 10:27:13.000 164 33397.63 398.23 2273.28 34.77 2012-06-12 10:27:14.000 164 33397.68 398.22 2273.48 34.77 2012-06-12 10:27:15.000 164 33397.64 398.20 2273.48 34.77 2012-06-12 10:27:16.000 164 33397.66 398.21 2273.41 34.77 2012-06-12 10:27:17.000 164 33397.61 398.21 2273.36 34.77 2012-06-12 10:27:18.000 164 33397.77 398.22 2273.36 34.77 2012-06-12 10:27:19.000 164 33397.66 398.22 2273.32 34.77 2012-06-12 10:27:20.000 164 33397.70 398.24 2273.21 34.77 2012-06-12 10:27:21.000 164 33397.62 398.20 2273.31 34.77 2012-06-12 10:27:22.000 164 33397.64 398.17 2273.37 34.77 2012-06-12 10:27:23.000 164 33397.62 398.19 2273.37 34.77 2012-06-12 10:27:24.000 164 33397.51 398.18 2273.35 34.77 2012-06-12 10:27:25.000 164 33397.61 398.16 2273.35 34.77 2012-06-12 10:27:26.000 164 33397.62 398.14 2273.40 34.77 2012-06-12 10:27:27.000 164 33397.61 398.17 2273.41 34.77 2012-06-12 10:27:28.000 164 33397.58 398.15 2273.36 34.77 2012-06-12 10:27:29.000 164 33397.54 398.18 2273.42 34.77 2012-06-12 10:27:30.000 164 33397.47 398.19 2273.39 34.77 2012-06-12 10:27:30.000 164 33397.51 398.14 2273.42 34.77 2012-06-12 10:27:32.000 164 33397.57 398.15 2273.41 34.77 2012-06-12 10:27:33.000 164 33397.51 398.14 2273.36 34.77 2012-06-12 10:27:34.000 164 33397.52 398.14 2273.44 34.77 2012-06-12 10:27:35.000 164 33397.58 398.15 2273.45 34.77 2012-06-12 10:27:36.000 164 33397.56 398.10 2273.38 34.77 2012-06-12 10:27:37.000 164 33397.46 398.13 2273.39 34.77 2012-06-12 10:27:38.000 164 33397.57 398.12 2273.32 34.77 2012-06-12 10:27:39.000 164 33397.50 398.11 2273.33 34.77 2012-06-12 10:27:40.000 164 33397.55 398.13 2273.36 34.77 2012-06-12 10:27:41.000 164 33397.51 398.10 2273.44 34.77 2012-06-12 10:27:42.000 164 33397.49 398.10 2273.44 34.77 2012-06-12 10:27:43.000 164 33397.54 398.10 2273.41 34.77 2012-06-12 10:27:43.000 164 33397.49 398.13 2273.36 34.77 2012-06-12 10:27:45.000 164 33397.40 398.10 2273.39 34.77 2012-06-12 10:27:46.000 164 33397.53 398.15 2273.44 34.77 2012-06-12 10:27:47.000 164 33397.50 398.12 2273.44 34.77 2012-06-12 10:27:48.000 164 33397.48 398.11 2273.42 34.77 2012-06-12 10:27:49.000 164 33397.48 398.13 2273.45 34.77 2012-06-12 10:27:50.000 164 33397.44 398.12 2273.41 34.77 2012-06-12 10:27:51.000 164 33397.43 398.10 2273.44 34.77 2012-06-12 10:27:52.000 164 33397.47 398.09 2273.45 34.77 2012-06-12 10:27:53.000 164 33397.47 398.10 2273.48 34.77 2012-06-12 10:27:54.000 164 33397.53 398.10 2273.41 34.77 2012-06-12 10:27:55.000 164 33397.44 398.11 2273.47 34.77 2012-06-12 10:27:56.000 164 33397.59 398.07 2273.48 34.77 2012-06-12 10:27:57.000 164 33397.46 398.10 2273.45 34.77 2012-06-12 10:27:58.000 164 33397.50 398.05 2273.49 34.77 2012-06-12 10:27:59.000 164 33397.37 398.03 2273.51 34.77 2012-06-12 10:28:00.000 164 33397.42 398.06 2273.49 34.77 2012-06-12 10:28:01.000 164 33397.50 398.04 2273.45 34.77 2012-06-12 10:28:02.000 164 33397.44 398.04 2273.48 34.77 2012-06-12 10:28:03.000 164 33397.43 398.06 2273.41 34.77 2012-06-12 10:28:04.000 164 33397.53 398.03 2273.47 34.77 2012-06-12 10:28:05.000 164 33397.35 398.05 2273.43 34.77 2012-06-12 10:28:06.000 164 33397.36 398.01 2273.53 34.77 2012-06-12 10:28:07.000 164 33397.53 398.06 2273.43 34.77 2012-06-12 10:28:08.000 164 33397.40 398.07 2273.55 34.77 2012-06-12 10:28:09.000 164 33397.38 398.04 2273.51 34.77 2012-06-12 10:28:10.000 164 33397.53 398.02 2273.50 34.77 2012-06-12 10:28:11.000 164 33397.43 398.03 2273.41 34.77 2012-06-12 10:28:12.000 164 33397.38 398.03 2273.47 34.77 2012-06-12 10:28:13.000 164 33397.40 398.00 2273.41 34.77 2012-06-12 10:28:14.000 164 33397.49 397.97 2273.51 34.77 2012-06-12 10:28:15.000 164 33397.40 397.97 2273.48 34.77 2012-06-12 10:28:16.000 164 33397.36 398.02 2273.49 34.77 2012-06-12 10:28:17.000 164 33397.49 397.98 2273.45 34.77 2012-06-12 10:28:18.000 164 33397.45 397.95 2273.44 34.77 2012-06-12 10:28:19.000 164 33397.41 397.97 2273.51 34.77 2012-06-12 10:28:20.000 164 33397.36 397.97 2273.54 34.77 2012-06-12 10:28:21.000 164 33397.43 397.97 2273.48 34.77 2012-06-12 10:28:22.000 164 33397.41 398.02 2273.53 34.77 2012-06-12 10:28:23.000 164 33397.39 398.00 2273.42 34.77 2012-06-12 10:28:24.000 164 33397.32 397.96 2273.42 34.77 2012-06-12 10:28:24.000 164 33397.43 397.96 2273.53 34.77 2012-06-12 10:28:26.000 164 33397.53 398.03 2273.47 34.77 2012-06-12 10:28:27.000 164 33397.44 397.99 2273.46 34.77 2012-06-12 10:28:28.000 164 33397.44 397.94 2273.51 34.77 2012-06-12 10:28:29.000 164 33397.41 397.95 2273.47 34.77 2012-06-12 10:28:30.000 164 33397.36 397.98 2273.59 34.77 2012-06-12 10:28:31.000 164 33397.44 397.91 2273.51 34.77 2012-06-12 10:28:32.000 164 33397.40 397.91 2273.51 34.77 2012-06-12 10:28:33.000 164 33397.44 397.93 2273.51 34.77 2012-06-12 10:28:34.000 164 33397.44 397.93 2273.51 34.77 2012-06-12 10:28:35.000 164 33397.43 397.93 2273.51 34.77 2012-06-12 10:28:36.000 164 33397.47 397.92 2273.50 34.77 2012-06-12 10:28:37.000 164 33397.34 397.94 2273.58 34.77 2012-06-12 10:28:37.000 164 33397.48 397.88 2273.51 34.77 2012-06-12 10:28:39.000 164 33397.34 397.86 2273.51 34.77 2012-06-12 10:28:40.000 164 33397.39 397.87 2273.57 34.77 2012-06-12 10:28:41.000 164 33397.44 397.87 2273.56 34.77 2012-06-12 10:28:42.000 164 33397.49 397.90 2273.48 34.77 2012-06-12 10:28:43.000 164 33397.32 397.90 2273.56 34.77 2012-06-12 10:28:44.000 164 33397.37 397.89 2273.58 34.77 2012-06-12 10:28:45.000 164 33397.36 397.84 2273.55 34.77 2012-06-12 10:28:46.000 164 33397.50 397.87 2273.59 34.77 2012-06-12 10:28:47.000 164 33397.53 397.86 2273.57 34.77 2012-06-12 10:28:48.000 164 33397.35 397.84 2273.58 34.77 2012-06-12 10:28:49.000 164 33397.39 397.85 2273.54 34.77 2012-06-12 10:28:50.000 164 33397.40 397.85 2273.53 34.77 2012-06-12 10:28:51.000 164 33397.38 397.81 2273.45 34.77 2012-06-12 10:28:52.000 164 33397.38 397.82 2273.53 34.77 2012-06-12 10:28:53.000 164 33397.37 397.83 2273.42 34.77 2012-06-12 10:28:54.000 164 33397.27 397.80 2273.55 34.77 2012-06-12 10:28:55.000 164 33397.47 397.80 2273.62 34.77 2012-06-12 10:28:56.000 164 33397.43 397.81 2273.52 34.77 2012-06-12 10:28:57.000 164 33397.43 397.78 2273.47 34.77 2012-06-12 10:28:58.000 164 33397.42 397.78 2273.53 34.77 2012-06-12 10:28:59.000 164 33397.48 397.83 2273.55 34.77 2012-06-12 10:29:00.000 164 33397.37 397.80 2273.54 34.77 2012-06-12 10:29:01.000 164 33397.37 397.77 2273.55 34.77 2012-06-12 10:29:02.000 164 33397.46 397.75 2273.57 34.77 2012-06-12 10:29:03.000 164 33397.36 397.80 2273.54 34.77 2012-06-12 10:29:04.000 164 33397.37 397.79 2273.49 34.77 2012-06-12 10:29:05.000 164 33397.35 397.78 2273.59 34.77 2012-06-12 10:29:06.000 164 33397.40 397.77 2273.55 34.77 2012-06-12 10:29:07.000 164 33397.53 397.74 2273.48 34.77 2012-06-12 10:29:08.000 164 33397.34 397.73 2273.59 34.77 2012-06-12 10:29:09.000 164 33397.43 397.73 2273.53 34.77 2012-06-12 10:29:10.000 164 33397.49 397.72 2273.54 34.77 2012-06-12 10:29:11.000 164 33397.40 397.73 2273.59 34.77 2012-06-12 10:29:12.000 164 33397.41 397.79 2273.59 34.77 2012-06-12 10:29:13.000 164 33397.34 397.75 2273.54 34.77 2012-06-12 10:29:14.000 164 33397.37 397.72 2273.53 34.77 2012-06-12 10:29:15.000 164 33397.33 397.69 2273.54 34.77 2012-06-12 10:29:16.000 164 33397.39 397.71 2273.56 34.77 2012-06-12 10:29:17.000 164 33397.34 397.67 2273.54 34.77 2012-06-12 10:29:18.000 164 33397.32 397.74 2273.57 34.77 2012-06-12 10:29:18.000 164 33397.49 397.74 2273.55 34.77 2012-06-12 10:29:20.000 164 33397.31 397.74 2273.55 34.77 2012-06-12 10:29:21.000 164 33397.32 397.74 2273.53 34.77 2012-06-12 10:29:22.000 164 33397.34 397.72 2273.51 34.77 2012-06-12 10:29:23.000 164 33397.37 397.74 2273.58 34.76 2012-06-12 10:29:24.000 164 33397.32 397.70 2273.70 34.76 2012-06-12 10:29:25.000 164 33397.42 397.72 2273.65 34.77 2012-06-12 10:29:26.000 164 33397.43 397.74 2273.56 34.76 2012-06-12 10:29:27.000 164 33397.37 397.73 2273.52 34.77 2012-06-12 10:29:28.000 164 33397.36 397.74 2273.53 34.77 2012-06-12 10:29:29.000 164 33397.37 397.72 2273.55 34.77 2012-06-12 10:29:30.000 164 33397.38 397.72 2273.59 34.77 2012-06-12 10:29:31.000 164 33397.34 397.73 2273.57 34.77 2012-06-12 10:29:31.000 164 33397.35 397.74 2273.66 34.76 2012-06-12 10:29:33.000 164 33397.36 397.72 2273.65 34.76 2012-06-12 10:29:34.000 164 33397.35 397.76 2273.62 34.76 2012-06-12 10:29:35.000 164 33397.29 397.73 2273.64 34.76 2012-06-12 10:29:36.000 164 33397.31 397.70 2273.69 34.76 2012-06-12 10:29:37.000 164 33397.23 397.74 2273.64 34.76 2012-06-12 10:29:38.000 164 33397.28 397.75 2273.69 34.76 2012-06-12 10:29:39.000 164 33397.29 397.72 2273.61 34.76 2012-06-12 10:29:40.000 164 33397.26 397.72 2273.61 34.76 2012-06-12 10:29:41.000 164 33397.31 397.76 2273.54 34.76 2012-06-12 10:29:42.000 164 33397.32 397.70 2273.60 34.76 2012-06-12 10:29:43.000 164 33397.16 397.73 2273.69 34.76 2012-06-12 10:29:44.000 164 33397.31 397.74 2273.70 34.76 2012-06-12 10:29:45.000 164 33397.28 397.78 2273.63 34.76 2012-06-12 10:29:46.000 164 33397.12 397.74 2273.72 34.76 2012-06-12 10:29:47.000 164 33397.25 397.80 2273.69 34.76 2012-06-12 10:29:48.000 164 33397.18 397.79 2273.70 34.76 2012-06-12 10:29:49.000 164 33397.07 397.71 2273.68 34.76 2012-06-12 10:29:50.000 164 33397.23 397.72 2273.63 34.76 2012-06-12 10:29:51.000 164 33397.14 397.73 2273.66 34.76 2012-06-12 10:29:52.000 164 33397.07 397.77 2273.69 34.76 2012-06-12 10:29:53.000 164 33397.18 397.74 2273.70 34.76 2012-06-12 10:29:54.000 164 33397.25 397.72 2273.67 34.76 2012-06-12 10:29:55.000 164 33397.01 397.73 2273.69 34.76 2012-06-12 10:29:56.000 164 33397.09 397.76 2273.76 34.76 2012-06-12 10:29:57.000 164 33397.03 397.74 2273.74 34.76 2012-06-12 10:29:58.000 164 33396.96 397.72 2273.78 34.76 2012-06-12 10:29:59.000 164 33397.05 397.73 2273.69 34.76 2012-06-12 10:30:00.000 164 33397.03 397.75 2273.78 34.76 2012-06-12 10:30:01.000 164 33396.98 397.73 2273.78 34.76 2012-06-12 10:30:02.000 164 33396.96 397.73 2273.85 34.76 2012-06-12 10:30:03.000 164 33397.02 397.69 2273.78 34.76 2012-06-12 10:30:04.000 164 33396.94 397.70 2273.82 34.76 2012-06-12 10:30:05.000 164 33396.93 397.72 2273.73 34.76 2012-06-12 10:30:06.000 164 33396.98 397.71 2273.83 34.76 2012-06-12 10:30:07.000 164 33396.90 397.73 2273.78 34.76 2012-06-12 10:30:08.000 164 33396.96 397.71 2273.84 34.76 2012-06-12 10:30:09.000 164 33396.98 397.72 2273.81 34.76 2012-06-12 10:30:10.000 164 33396.94 397.74 2273.86 34.76 2012-06-12 10:30:11.000 164 33396.82 397.69 2273.75 34.76 2012-06-12 10:30:12.000 164 33396.93 397.70 2273.79 34.76 2012-06-12 10:30:12.000 164 33396.86 397.72 2273.84 34.76 2012-06-12 10:30:14.000 164 33397.00 397.74 2273.85 34.76 2012-06-12 10:30:15.000 164 33396.85 397.74 2273.88 34.76 2012-06-12 10:30:16.000 164 33396.91 397.71 2273.86 34.76 2012-06-12 10:30:17.000 164 33396.84 397.72 2273.92 34.76 2012-06-12 10:30:18.000 164 33396.91 397.68 2273.86 34.76 2012-06-12 10:30:19.000 164 33396.85 397.70 2273.91 34.76 2012-06-12 10:30:20.000 164 33396.80 397.70 2273.89 34.76 2012-06-12 10:30:21.000 164 33396.88 397.70 2273.81 34.76 2012-06-12 10:30:22.000 164 33396.87 397.68 2273.86 34.76 2012-06-12 10:30:23.000 164 33396.88 397.70 2273.84 34.76 2012-06-12 10:30:24.000 164 33396.86 397.69 2273.84 34.76 2012-06-12 10:30:25.000 164 33396.79 397.67 2273.81 34.76 2012-06-12 10:30:25.000 164 33396.93 397.68 2273.87 34.76 2012-06-12 10:30:27.000 164 33396.82 397.68 2273.89 34.76 2012-06-12 10:30:28.000 164 33396.79 397.68 2273.90 34.76 2012-06-12 10:30:29.000 164 33396.81 397.65 2273.97 34.76 2012-06-12 10:30:30.000 164 33396.89 397.62 2273.91 34.76 2012-06-12 10:30:31.000 164 33396.76 397.66 2273.93 34.76 2012-06-12 10:30:32.000 164 33396.75 397.68 2273.91 34.76 2012-06-12 10:30:33.000 164 33396.76 397.68 2273.97 34.76 2012-06-12 10:30:34.000 164 33396.82 397.65 2273.97 34.76 2012-06-12 10:30:35.000 164 33396.78 397.66 2273.93 34.76 2012-06-12 10:30:36.000 164 33396.82 397.63 2273.88 34.76 2012-06-12 10:30:37.000 164 33396.76 397.67 2273.96 34.76 2012-06-12 10:30:38.000 164 33396.79 397.63 2274.05 34.76 2012-06-12 10:30:39.000 164 33396.75 397.61 2274.04 34.76 2012-06-12 10:30:40.000 164 33396.91 397.62 2273.96 34.76 2012-06-12 10:30:41.000 164 33396.92 397.62 2273.97 34.76 2012-06-12 10:30:42.000 164 33396.82 397.66 2274.00 34.76 2012-06-12 10:30:43.000 164 33396.81 397.64 2274.04 34.76 2012-06-12 10:30:44.000 164 33396.86 397.64 2273.91 34.76 2012-06-12 10:30:45.000 164 33396.76 397.60 2273.97 34.76 2012-06-12 10:30:46.000 164 33396.79 397.64 2273.96 34.76 2012-06-12 10:30:47.000 164 33396.82 397.60 2273.99 34.76 2012-06-12 10:30:48.000 164 33396.81 397.63 2274.00 34.76 2012-06-12 10:30:49.000 164 33396.90 397.59 2273.97 34.76 2012-06-12 10:30:50.000 164 33396.85 397.57 2273.96 34.76 2012-06-12 10:30:51.000 164 33396.76 397.60 2273.97 34.76 2012-06-12 10:30:52.000 164 33396.71 397.57 2273.89 34.76 2012-06-12 10:30:53.000 164 33396.77 397.56 2273.97 34.76 2012-06-12 10:30:54.000 164 33396.84 397.52 2273.99 34.76 2012-06-12 10:30:55.000 164 33396.74 397.54 2273.98 34.76 2012-06-12 10:30:56.000 164 33396.78 397.52 2273.94 34.76 2012-06-12 10:30:57.000 164 33396.78 397.53 2273.93 34.76 2012-06-12 10:30:58.000 164 33396.81 397.50 2274.02 34.76 2012-06-12 10:30:59.000 164 33396.85 397.55 2273.94 34.76 2012-06-12 10:31:00.000 164 33396.77 397.54 2273.90 34.76 2012-06-12 10:31:01.000 164 33396.84 397.51 2273.93 34.76 2012-06-12 10:31:02.000 164 33396.81 397.52 2273.89 34.76 2012-06-12 10:31:03.000 164 33396.82 397.51 2273.93 34.76 2012-06-12 10:31:04.000 164 33396.84 397.52 2274.01 34.76 2012-06-12 10:31:05.000 164 33396.85 397.47 2273.88 34.76 2012-06-12 10:31:06.000 164 33396.72 397.47 2274.00 34.76 2012-06-12 10:31:06.000 164 33396.83 397.53 2273.98 34.76 2012-06-12 10:31:08.000 164 33396.80 397.50 2273.94 34.76 2012-06-12 10:31:09.000 164 33396.80 397.45 2273.93 34.76 2012-06-12 10:31:10.000 164 33396.76 397.48 2273.92 34.76 2012-06-12 10:31:11.000 164 33396.85 397.46 2273.84 34.76 2012-06-12 10:31:12.000 164 33396.87 397.43 2273.94 34.76 2012-06-12 10:31:13.000 164 33396.75 397.44 2273.92 34.76 2012-06-12 10:31:14.000 164 33396.75 397.41 2273.92 34.76 2012-06-12 10:31:15.000 164 33396.76 397.39 2273.94 34.76 2012-06-12 10:31:16.000 164 33396.82 397.38 2273.98 34.76 2012-06-12 10:31:17.000 164 33396.84 397.42 2273.87 34.76 2012-06-12 10:31:18.000 164 33396.72 397.41 2273.95 34.76 2012-06-12 10:31:19.000 164 33396.78 397.42 2273.79 34.76 2012-06-12 10:31:19.000 164 33396.82 397.35 2273.97 34.76 2012-06-12 10:31:21.000 164 33396.71 397.32 2273.99 34.76 2012-06-12 10:31:22.000 164 33396.80 397.38 2273.98 34.76 2012-06-12 10:31:23.000 164 33396.75 397.39 2273.91 34.76 2012-06-12 10:31:24.000 164 33396.73 397.39 2273.93 34.76 2012-06-12 10:31:25.000 164 33396.79 397.33 2273.86 34.76 2012-06-12 10:31:26.000 164 33396.83 397.39 2273.89 34.76 2012-06-12 10:31:27.000 164 33396.73 397.43 2273.84 34.76 2012-06-12 10:31:28.000 164 33396.76 397.37 2273.97 34.76 2012-06-12 10:31:29.000 164 33396.78 397.39 2273.94 34.76 2012-06-12 10:31:30.000 164 33396.78 397.37 2273.93 34.76 2012-06-12 10:31:31.000 164 33396.75 397.41 2273.87 34.76 2012-06-12 10:31:32.000 164 33396.67 397.37 2273.98 34.76 2012-06-12 10:31:33.000 164 33396.75 397.39 2273.94 34.76 2012-06-12 10:31:34.000 164 33396.75 397.37 2273.97 34.76 2012-06-12 10:31:35.000 164 33396.76 397.38 2274.00 34.76 2012-06-12 10:31:36.000 164 33396.76 397.33 2274.00 34.76 2012-06-12 10:31:37.000 164 33396.66 397.38 2273.95 34.76 2012-06-12 10:31:38.000 164 33396.70 397.33 2273.98 34.76 2012-06-12 10:31:39.000 164 33396.66 397.35 2274.02 34.76 2012-06-12 10:31:40.000 164 33396.64 397.42 2273.92 34.76 2012-06-12 10:31:41.000 164 33396.63 397.39 2274.01 34.76 2012-06-12 10:31:42.000 164 33396.59 397.36 2273.90 34.76 2012-06-12 10:31:43.000 164 33396.57 397.37 2274.00 34.76 2012-06-12 10:31:44.000 164 33396.72 397.38 2273.95 34.76 2012-06-12 10:31:45.000 164 33396.62 397.34 2274.00 34.76 2012-06-12 10:31:46.000 164 33396.63 397.38 2274.06 34.76 2012-06-12 10:31:47.000 164 33396.59 397.35 2273.97 34.76 2012-06-12 10:31:48.000 164 33396.63 397.35 2274.02 34.76 2012-06-12 10:31:49.000 164 33396.69 397.39 2274.09 34.76 2012-06-12 10:31:50.000 164 33396.62 397.35 2274.00 34.76 2012-06-12 10:31:51.000 164 33396.59 397.37 2274.11 34.76 2012-06-12 10:31:52.000 164 33396.62 397.37 2273.99 34.76 2012-06-12 10:31:53.000 164 33396.59 397.34 2274.13 34.76 2012-06-12 10:31:54.000 164 33396.66 397.38 2274.01 34.76 2012-06-12 10:31:55.000 164 33396.63 397.39 2274.11 34.76 2012-06-12 10:31:56.000 164 33396.54 397.36 2273.95 34.76 2012-06-12 10:31:57.000 164 33396.53 397.36 2274.06 34.76 2012-06-12 10:31:58.000 164 33396.59 397.40 2274.09 34.76 2012-06-12 10:31:59.000 164 33396.54 397.33 2274.05 34.76 2012-06-12 10:32:00.000 164 33396.50 397.37 2273.94 34.76 2012-06-12 10:32:00.000 164 33396.54 397.37 2274.01 34.76 2012-06-12 10:32:02.000 164 33396.50 397.33 2274.04 34.76 2012-06-12 10:32:03.000 164 33396.45 397.32 2274.01 34.76 2012-06-12 10:32:04.000 164 33396.57 397.33 2274.03 34.76 2012-06-12 10:32:05.000 164 33396.51 397.30 2274.00 34.76 2012-06-12 10:32:06.000 164 33396.50 397.31 2274.04 34.76 2012-06-12 10:32:07.000 164 33396.47 397.34 2274.07 34.76 2012-06-12 10:32:08.000 164 33396.48 397.31 2274.09 34.76 2012-06-12 10:32:09.000 164 33396.52 397.29 2274.10 34.76 2012-06-12 10:32:10.000 164 33396.47 397.33 2274.08 34.76 2012-06-12 10:32:11.000 164 33396.48 397.32 2274.09 34.76 2012-06-12 10:32:12.000 164 33396.40 397.33 2274.09 34.76 2012-06-12 10:32:13.000 164 33396.43 397.35 2274.16 34.76 2012-06-12 10:32:13.000 164 33396.43 397.34 2274.09 34.76 2012-06-12 10:32:15.000 164 33396.44 397.33 2274.12 34.76 2012-06-12 10:32:16.000 164 33396.40 397.31 2273.99 34.76 2012-06-12 10:32:17.000 164 33396.36 397.31 2274.03 34.76 2012-06-12 10:32:18.000 164 33396.37 397.32 2274.12 34.76 2012-06-12 10:32:19.000 164 33396.41 397.29 2274.09 34.76 2012-06-12 10:32:20.000 164 33396.40 397.28 2274.12 34.76 2012-06-12 10:32:21.000 164 33396.47 397.28 2274.09 34.76 2012-06-12 10:32:22.000 164 33396.44 397.28 2274.15 34.76 2012-06-12 10:32:23.000 164 33396.44 397.26 2274.06 34.76 2012-06-12 10:32:24.000 164 33396.51 397.25 2274.11 34.76 2012-06-12 10:32:25.000 164 33396.38 397.26 2274.01 34.76 2012-06-12 10:32:26.000 164 33396.51 397.28 2274.10 34.76 2012-06-12 10:32:27.000 164 33396.53 397.28 2274.09 34.76 2012-06-12 10:32:28.000 164 33396.50 397.25 2274.09 34.76 2012-06-12 10:32:29.000 164 33396.51 397.29 2274.08 34.76 2012-06-12 10:32:30.000 164 33396.59 397.25 2274.07 34.76 2012-06-12 10:32:31.000 164 33396.38 397.26 2274.07 34.76 2012-06-12 10:32:32.000 164 33396.46 397.26 2274.20 34.76 2012-06-12 10:32:33.000 164 33396.46 397.25 2274.19 34.76 2012-06-12 10:32:34.000 164 33396.41 397.26 2274.16 34.76 2012-06-12 10:32:35.000 164 33396.34 397.22 2274.11 34.76 2012-06-12 10:32:36.000 164 33396.36 397.25 2274.19 34.76 2012-06-12 10:32:37.000 164 33396.31 397.25 2274.19 34.76 2012-06-12 10:32:38.000 164 33396.34 397.27 2274.16 34.76 2012-06-12 10:32:39.000 164 33396.38 397.26 2274.08 34.76 2012-06-12 10:32:40.000 164 33396.35 397.24 2274.11 34.76 2012-06-12 10:32:41.000 164 33396.42 397.19 2274.13 34.76 2012-06-12 10:32:42.000 164 33396.35 397.25 2274.14 34.76 2012-06-12 10:32:43.000 164 33396.38 397.29 2274.18 34.76 2012-06-12 10:32:44.000 164 33396.39 397.26 2274.23 34.76 2012-06-12 10:32:45.000 164 33396.32 397.27 2274.20 34.76 2012-06-12 10:32:46.000 164 33396.45 397.27 2274.20 34.76 2012-06-12 10:32:47.000 164 33396.36 397.27 2274.19 34.76 2012-06-12 10:32:48.000 164 33396.49 397.26 2274.19 34.76 2012-06-12 10:32:49.000 164 33396.26 397.27 2274.11 34.76 2012-06-12 10:32:50.000 164 33396.45 397.25 2274.11 34.76 2012-06-12 10:32:51.000 164 33396.35 397.25 2274.14 34.76 2012-06-12 10:32:52.000 164 33396.43 397.25 2274.13 34.76 2012-06-12 10:32:53.000 164 33396.36 397.20 2274.13 34.76 2012-06-12 10:32:54.000 164 33396.39 397.20 2274.12 34.76 2012-06-12 10:32:54.000 164 33396.41 397.21 2274.18 34.76 2012-06-12 10:32:56.000 164 33396.38 397.19 2274.14 34.76 2012-06-12 10:32:57.000 164 33396.39 397.20 2274.16 34.76 2012-06-12 10:32:58.000 164 33396.35 397.21 2274.17 34.76 2012-06-12 10:32:59.000 164 33396.36 397.21 2274.23 34.76 2012-06-12 10:33:00.000 164 33396.21 397.23 2274.23 34.76 2012-06-12 10:33:01.000 164 33396.43 397.21 2274.22 34.76 2012-06-12 10:33:02.000 164 33396.33 397.21 2274.22 34.76 2012-06-12 10:33:03.000 164 33396.26 397.20 2274.19 34.76 2012-06-12 10:33:04.000 164 33396.36 397.18 2274.18 34.76 2012-06-12 10:33:05.000 164 33396.30 397.19 2274.19 34.76 2012-06-12 10:33:06.000 164 33396.39 397.20 2274.25 34.76 2012-06-12 10:33:07.000 164 33396.27 397.19 2274.16 34.76 2012-06-12 10:33:07.000 164 33396.36 397.20 2274.21 34.76 2012-06-12 10:33:09.000 164 33396.29 397.17 2274.14 34.76 2012-06-12 10:33:10.000 164 33396.39 397.22 2274.28 34.76 2012-06-12 10:33:11.000 164 33396.35 397.18 2274.19 34.76 2012-06-12 10:33:12.000 164 33396.30 397.20 2274.24 34.76 2012-06-12 10:33:13.000 164 33396.30 397.18 2274.16 34.76 2012-06-12 10:33:14.000 164 33396.28 397.20 2274.22 34.76 2012-06-12 10:33:15.000 164 33396.25 397.22 2274.26 34.76 2012-06-12 10:33:16.000 164 33396.26 397.23 2274.14 34.76 2012-06-12 10:33:17.000 164 33396.28 397.20 2274.31 34.76 2012-06-12 10:33:18.000 164 33396.19 397.19 2274.26 34.76 2012-06-12 10:33:19.000 164 33396.26 397.21 2274.24 34.76 2012-06-12 10:33:20.000 164 33396.13 397.25 2274.25 34.76 2012-06-12 10:33:21.000 164 33396.17 397.26 2274.25 34.76 2012-06-12 10:33:22.000 164 33396.18 397.25 2274.23 34.76 2012-06-12 10:33:23.000 164 33396.26 397.25 2274.20 34.76 2012-06-12 10:33:24.000 164 33396.17 397.25 2274.25 34.76 2012-06-12 10:33:25.000 164 33396.33 397.24 2274.22 34.76 2012-06-12 10:33:26.000 164 33396.08 397.25 2274.28 34.76 2012-06-12 10:33:27.000 164 33396.25 397.26 2274.26 34.76 2012-06-12 10:33:28.000 164 33396.19 397.27 2274.33 34.76 2012-06-12 10:33:29.000 164 33396.13 397.23 2274.26 34.76 2012-06-12 10:33:30.000 164 33396.12 397.25 2274.32 34.76 2012-06-12 10:33:31.000 164 33396.20 397.27 2274.25 34.76 2012-06-12 10:33:32.000 164 33396.17 397.24 2274.37 34.76 2012-06-12 10:33:33.000 164 33396.16 397.27 2274.28 34.76 2012-06-12 10:33:34.000 164 33396.23 397.25 2274.27 34.76 2012-06-12 10:33:35.000 164 33396.14 397.20 2274.30 34.76 2012-06-12 10:33:36.000 164 33396.10 397.21 2274.28 34.76 2012-06-12 10:33:37.000 164 33396.19 397.22 2274.29 34.76 2012-06-12 10:33:38.000 164 33396.25 397.24 2274.30 34.76 2012-06-12 10:33:39.000 164 33396.17 397.25 2274.26 34.76 2012-06-12 10:33:40.000 164 33396.16 397.27 2274.34 34.76 2012-06-12 10:33:41.000 164 33396.12 397.27 2274.29 34.76 2012-06-12 10:33:42.000 164 33396.13 397.26 2274.35 34.76 2012-06-12 10:33:43.000 164 33396.08 397.23 2274.34 34.76 2012-06-12 10:33:44.000 164 33396.14 397.23 2274.44 34.76 2012-06-12 10:33:45.000 164 33396.19 397.20 2274.41 34.76 2012-06-12 10:33:46.000 164 33396.18 397.21 2274.40 34.76 2012-06-12 10:33:47.000 164 33396.22 397.21 2274.51 34.76 2012-06-12 10:33:48.000 164 33396.14 397.23 2274.38 34.76 2012-06-12 10:33:48.000 164 33396.11 397.22 2274.42 34.76 2012-06-12 10:33:50.000 164 33396.07 397.24 2274.35 34.76 2012-06-12 10:33:51.000 164 33396.12 397.18 2274.35 34.76 2012-06-12 10:33:52.000 164 33396.22 397.22 2274.31 34.76 2012-06-12 10:33:53.000 164 33396.10 397.21 2274.32 34.76 2012-06-12 10:33:54.000 164 33396.11 397.17 2274.36 34.76 2012-06-12 10:33:55.000 164 33396.14 397.20 2274.32 34.76 2012-06-12 10:33:56.000 164 33396.21 397.23 2274.29 34.76 2012-06-12 10:33:57.000 164 33396.10 397.22 2274.32 34.76 2012-06-12 10:33:58.000 164 33396.10 397.19 2274.35 34.76 2012-06-12 10:33:59.000 164 33396.06 397.17 2274.38 34.76 2012-06-12 10:34:00.000 164 33396.18 397.18 2274.29 34.76 2012-06-12 10:34:01.000 164 33395.95 397.21 2274.34 34.76 2012-06-12 10:34:01.000 164 33396.14 397.21 2274.38 34.76 2012-06-12 10:34:03.000 164 33396.00 397.24 2274.28 34.76 2012-06-12 10:34:04.000 164 33396.08 397.25 2274.40 34.76 2012-06-12 10:34:05.000 164 33396.14 397.18 2274.37 34.76 2012-06-12 10:34:06.000 164 33396.08 397.15 2274.49 34.76 2012-06-12 10:34:07.000 164 33396.10 397.26 2274.36 34.76 2012-06-12 10:34:08.000 164 33396.06 397.18 2274.34 34.76 2012-06-12 10:34:09.000 164 33396.06 397.18 2274.41 34.76 2012-06-12 10:34:10.000 164 33396.11 397.17 2274.46 34.76 2012-06-12 10:34:11.000 164 33396.04 397.19 2274.38 34.76 2012-06-12 10:34:12.000 164 33396.05 397.23 2274.39 34.76 2012-06-12 10:34:13.000 164 33396.07 397.22 2274.41 34.76 2012-06-12 10:34:14.000 164 33396.00 397.23 2274.46 34.76 2012-06-12 10:34:15.000 164 33396.00 397.19 2274.41 34.76 2012-06-12 10:34:16.000 164 33396.03 397.21 2274.41 34.76 2012-06-12 10:34:17.000 164 33396.07 397.21 2274.41 34.76 2012-06-12 10:34:18.000 164 33396.03 397.19 2274.37 34.76 2012-06-12 10:34:19.000 164 33396.03 397.19 2274.43 34.76 2012-06-12 10:34:20.000 164 33396.04 397.20 2274.44 34.76 2012-06-12 10:34:21.000 164 33396.00 397.16 2274.50 34.76 2012-06-12 10:34:22.000 164 33396.03 397.17 2274.43 34.76 2012-06-12 10:34:23.000 164 33396.09 397.16 2274.44 34.76 2012-06-12 10:34:24.000 164 33396.00 397.16 2274.46 34.76 2012-06-12 10:34:25.000 164 33396.07 397.17 2274.41 34.76 2012-06-12 10:34:26.000 164 33396.15 397.15 2274.48 34.76 2012-06-12 10:34:27.000 164 33396.06 397.15 2274.44 34.76 2012-06-12 10:34:28.000 164 33396.13 397.20 2274.55 34.76 2012-06-12 10:34:29.000 164 33396.08 397.11 2274.44 34.76 2012-06-12 10:34:30.000 164 33396.06 397.15 2274.45 34.76 2012-06-12 10:34:31.000 164 33396.04 397.19 2274.49 34.76 2012-06-12 10:34:32.000 164 33395.98 397.19 2274.43 34.76 2012-06-12 10:34:33.000 164 33395.98 397.16 2274.51 34.75 2012-06-12 10:34:34.000 164 33396.08 397.16 2274.49 34.76 2012-06-12 10:34:35.000 164 33396.07 397.12 2274.55 34.76 2012-06-12 10:34:36.000 164 33396.06 397.14 2274.62 34.76 2012-06-12 10:34:37.000 164 33396.03 397.11 2274.51 34.76 2012-06-12 10:34:38.000 164 33396.20 397.11 2274.49 34.76 2012-06-12 10:34:39.000 164 33396.11 397.09 2274.52 34.76 2012-06-12 10:34:40.000 164 33396.11 397.11 2274.43 34.75 2012-06-12 10:34:41.000 164 33396.08 397.08 2274.49 34.75 2012-06-12 10:34:42.000 164 33396.06 397.09 2274.45 34.75 2012-06-12 10:34:42.000 164 33396.17 397.07 2274.50 34.75 2012-06-12 10:34:44.000 164 33396.09 397.12 2274.52 34.75 2012-06-12 10:34:45.000 164 33396.03 397.13 2274.44 34.75 2012-06-12 10:34:46.000 164 33396.11 397.08 2274.52 34.75 2012-06-12 10:34:47.000 164 33396.07 397.12 2274.56 34.75 2012-06-12 10:34:48.000 164 33396.06 397.11 2274.44 34.75 2012-06-12 10:34:49.000 164 33396.17 397.11 2274.41 34.75 2012-06-12 10:34:50.000 164 33396.10 397.06 2274.45 34.75 2012-06-12 10:34:51.000 164 33396.09 397.05 2274.47 34.75 2012-06-12 10:34:52.000 164 33396.04 397.07 2274.47 34.75 2012-06-12 10:34:53.000 164 33396.19 397.07 2274.42 34.76 2012-06-12 10:34:54.000 164 33396.16 397.03 2274.53 34.75 2012-06-12 10:34:55.000 164 33396.16 397.09 2274.56 34.76 2012-06-12 10:34:55.000 164 33396.16 397.00 2274.52 34.76 2012-06-12 10:34:57.000 164 33396.13 397.00 2274.47 34.75 2012-06-12 10:34:58.000 164 33396.10 397.06 2274.48 34.75 2012-06-12 10:34:59.000 164 33396.11 397.04 2274.53 34.75 2012-06-12 10:35:00.000 164 33396.08 397.04 2274.51 34.75 2012-06-12 10:35:01.000 164 33396.11 397.02 2274.50 34.76 2012-06-12 10:35:02.000 164 33396.06 397.04 2274.44 34.75 2012-06-12 10:35:03.000 164 33396.13 397.01 2274.44 34.75 2012-06-12 10:35:04.000 164 33396.10 397.07 2274.40 34.76 2012-06-12 10:35:05.000 164 33396.09 397.04 2274.50 34.75 2012-06-12 10:35:06.000 164 33396.22 397.05 2274.56 34.75 2012-06-12 10:35:07.000 164 33396.15 397.03 2274.44 34.75 2012-06-12 10:35:08.000 164 33396.08 397.04 2274.43 34.76 2012-06-12 10:35:09.000 164 33396.05 397.01 2274.46 34.75 2012-06-12 10:35:10.000 164 33396.13 396.96 2274.53 34.75 2012-06-12 10:35:11.000 164 33396.16 396.98 2274.51 34.76 2012-06-12 10:35:12.000 164 33396.04 396.97 2274.50 34.76 2012-06-12 10:35:13.000 164 33396.24 396.99 2274.51 34.76 2012-06-12 10:35:14.000 164 33396.13 396.96 2274.47 34.75 2012-06-12 10:35:15.000 164 33396.07 396.94 2274.44 34.76 2012-06-12 10:35:16.000 164 33396.07 396.98 2274.50 34.75 2012-06-12 10:35:17.000 164 33396.11 396.96 2274.45 34.75 2012-06-12 10:35:18.000 164 33396.10 396.94 2274.43 34.75 2012-06-12 10:35:19.000 164 33396.12 396.96 2274.46 34.76 2012-06-12 10:35:20.000 164 33396.17 396.97 2274.47 34.75 2012-06-12 10:35:21.000 164 33396.14 396.94 2274.56 34.75 2012-06-12 10:35:22.000 164 33396.07 396.93 2274.50 34.75 2012-06-12 10:35:23.000 164 33396.06 396.93 2274.51 34.75 2012-06-12 10:35:24.000 164 33396.13 396.96 2274.47 34.76 2012-06-12 10:35:25.000 164 33396.14 396.95 2274.46 34.75 2012-06-12 10:35:26.000 164 33396.08 396.98 2274.50 34.76 2012-06-12 10:35:27.000 164 33396.14 396.94 2274.43 34.76 2012-06-12 10:35:28.000 164 33396.07 396.98 2274.50 34.75 2012-06-12 10:35:29.000 164 33396.18 396.91 2274.46 34.75 2012-06-12 10:35:30.000 164 33396.10 396.91 2274.47 34.75 2012-06-12 10:35:31.000 164 33396.05 396.93 2274.45 34.76 2012-06-12 10:35:32.000 164 33396.14 396.93 2274.52 34.75 2012-06-12 10:35:33.000 164 33396.11 396.92 2274.53 34.75 2012-06-12 10:35:34.000 164 33396.13 396.92 2274.42 34.75 2012-06-12 10:35:35.000 164 33396.20 396.90 2274.43 34.75 2012-06-12 10:35:36.000 164 33396.12 396.90 2274.34 34.75 2012-06-12 10:35:36.000 164 33396.20 396.93 2274.45 34.75 2012-06-12 10:35:38.000 164 33396.10 396.93 2274.43 34.75 2012-06-12 10:35:39.000 164 33396.18 396.91 2274.42 34.75 2012-06-12 10:35:40.000 164 33396.20 396.94 2274.39 34.75 2012-06-12 10:35:41.000 164 33396.19 396.90 2274.44 34.75 2012-06-12 10:35:42.000 164 33396.15 396.94 2274.37 34.75 2012-06-12 10:35:43.000 164 33396.25 396.92 2274.43 34.75 2012-06-12 10:35:44.000 164 33396.24 396.92 2274.45 34.75 2012-06-12 10:35:45.000 164 33396.25 396.92 2274.45 34.75 2012-06-12 10:35:46.000 164 33396.22 396.94 2274.50 34.75 2012-06-12 10:35:47.000 164 33396.18 396.90 2274.42 34.75 2012-06-12 10:35:48.000 164 33396.29 396.85 2274.45 34.75 2012-06-12 10:35:49.000 164 33396.17 396.90 2274.37 34.75 2012-06-12 10:35:49.000 164 33396.32 396.91 2274.38 34.75 2012-06-12 10:35:51.000 164 33396.18 396.86 2274.34 34.75 2012-06-12 10:35:52.000 164 33396.18 396.88 2274.43 34.75 2012-06-12 10:35:53.000 164 33396.18 396.90 2274.47 34.75 2012-06-12 10:35:54.000 164 33396.29 396.86 2274.45 34.75 2012-06-12 10:35:55.000 164 33396.28 396.94 2274.34 34.75 2012-06-12 10:35:56.000 164 33396.35 396.88 2274.40 34.75 2012-06-12 10:35:57.000 164 33396.24 396.94 2274.43 34.75 2012-06-12 10:35:58.000 164 33396.26 396.92 2274.40 34.75 2012-06-12 10:35:59.000 164 33396.17 396.93 2274.39 34.75 2012-06-12 10:36:00.000 164 33396.22 396.91 2274.47 34.75 2012-06-12 10:36:01.000 164 33396.19 396.89 2274.40 34.75 2012-06-12 10:36:02.000 164 33396.22 396.90 2274.37 34.75 2012-06-12 10:36:03.000 164 33396.23 396.88 2274.33 34.75 2012-06-12 10:36:04.000 164 33396.31 396.88 2274.37 34.75 2012-06-12 10:36:05.000 164 33396.23 396.88 2274.32 34.75 2012-06-12 10:36:06.000 164 33396.12 396.91 2274.46 34.75 2012-06-12 10:36:07.000 164 33396.26 396.88 2274.44 34.75 2012-06-12 10:36:08.000 164 33396.33 396.91 2274.40 34.75 2012-06-12 10:36:09.000 164 33396.28 396.90 2274.40 34.75 2012-06-12 10:36:10.000 164 33396.22 396.94 2274.42 34.75 2012-06-12 10:36:11.000 164 33396.26 396.89 2274.45 34.75 2012-06-12 10:36:12.000 164 33396.17 396.90 2274.35 34.75 2012-06-12 10:36:13.000 164 33396.26 396.90 2274.40 34.75 2012-06-12 10:36:14.000 164 33396.35 396.88 2274.40 34.75 2012-06-12 10:36:15.000 164 33396.29 396.91 2274.46 34.75 2012-06-12 10:36:16.000 164 33396.35 396.92 2274.43 34.75 2012-06-12 10:36:17.000 164 33396.32 396.90 2274.39 34.75 2012-06-12 10:36:18.000 164 33396.29 396.90 2274.44 34.75 2012-06-12 10:36:19.000 164 33396.38 396.83 2274.43 34.75 2012-06-12 10:36:20.000 164 33396.33 396.89 2274.42 34.75 2012-06-12 10:36:21.000 164 33396.28 396.86 2274.35 34.75 2012-06-12 10:36:22.000 164 33396.34 396.92 2274.35 34.75 2012-06-12 10:36:23.000 164 33396.37 396.86 2274.35 34.75 2012-06-12 10:36:24.000 164 33396.35 396.88 2274.34 34.75 2012-06-12 10:36:25.000 164 33396.42 396.91 2274.39 34.75 2012-06-12 10:36:26.000 164 33396.41 396.95 2274.42 34.75 2012-06-12 10:36:27.000 164 33396.38 396.96 2274.42 34.75 2012-06-12 10:36:28.000 164 33396.40 396.90 2274.35 34.75 2012-06-12 10:36:29.000 164 33396.42 396.96 2274.43 34.75 2012-06-12 10:36:30.000 164 33396.36 396.97 2274.40 34.75 2012-06-12 10:36:30.000 164 33396.36 396.93 2274.40 34.75 2012-06-12 10:36:32.000 164 33396.42 396.94 2274.40 34.75 2012-06-12 10:36:33.000 164 33396.36 396.94 2274.38 34.75 2012-06-12 10:36:34.000 164 33396.35 396.95 2274.39 34.75 2012-06-12 10:36:35.000 164 33396.35 396.93 2274.37 34.75 2012-06-12 10:36:36.000 164 33396.33 396.99 2274.34 34.75 2012-06-12 10:36:37.000 164 33396.35 396.92 2274.42 34.75 2012-06-12 10:36:38.000 164 33396.43 396.96 2274.34 34.75 2012-06-12 10:36:39.000 164 33396.36 396.92 2274.36 34.75 2012-06-12 10:36:40.000 164 33396.39 396.94 2274.39 34.75 2012-06-12 10:36:41.000 164 33396.38 396.94 2274.44 34.75 2012-06-12 10:36:42.000 164 33396.31 396.90 2274.38 34.75 2012-06-12 10:36:43.000 164 33396.50 396.94 2274.40 34.75 2012-06-12 10:36:43.000 164 33396.39 396.92 2274.35 34.75 2012-06-12 10:36:45.000 164 33396.40 396.91 2274.34 34.75 2012-06-12 10:36:46.000 164 33396.44 396.92 2274.40 34.75 2012-06-12 10:36:47.000 164 33396.35 396.93 2274.38 34.75 2012-06-12 10:36:48.000 164 33396.39 396.92 2274.37 34.75 2012-06-12 10:36:49.000 164 33396.38 396.95 2274.36 34.75 2012-06-12 10:36:50.000 164 33396.41 396.98 2274.38 34.75 2012-06-12 10:36:51.000 164 33396.41 396.96 2274.39 34.75 2012-06-12 10:36:52.000 164 33396.32 396.96 2274.37 34.75 2012-06-12 10:36:53.000 164 33396.41 396.95 2274.24 34.75 2012-06-12 10:36:54.000 164 33396.42 396.93 2274.33 34.75 2012-06-12 10:36:55.000 164 33396.50 396.94 2274.42 34.75 2012-06-12 10:36:56.000 164 33396.49 396.97 2274.38 34.75 2012-06-12 10:36:57.000 164 33396.35 396.96 2274.36 34.75 2012-06-12 10:36:58.000 164 33396.43 396.98 2274.32 34.75 2012-06-12 10:36:59.000 164 33396.41 396.98 2274.43 34.75 2012-06-12 10:37:00.000 164 33396.41 396.95 2274.36 34.75 2012-06-12 10:37:01.000 164 33396.45 396.99 2274.34 34.75 2012-06-12 10:37:02.000 164 33396.44 396.98 2274.45 34.75 2012-06-12 10:37:03.000 164 33396.39 396.94 2274.47 34.75 2012-06-12 10:37:04.000 164 33396.46 396.96 2274.36 34.75 2012-06-12 10:37:05.000 164 33396.40 396.94 2274.34 34.75 2012-06-12 10:37:06.000 164 33396.44 396.96 2274.37 34.75 2012-06-12 10:37:07.000 164 33396.46 397.00 2274.40 34.75 2012-06-12 10:37:08.000 164 33396.33 396.97 2274.28 34.75 2012-06-12 10:37:09.000 164 33396.31 396.94 2274.32 34.75 2012-06-12 10:37:10.000 164 33396.44 396.96 2274.36 34.75 2012-06-12 10:37:11.000 164 33396.48 396.92 2274.40 34.75 2012-06-12 10:37:12.000 164 33396.56 396.97 2274.39 34.75 2012-06-12 10:37:13.000 164 33396.36 396.97 2274.36 34.75 2012-06-12 10:37:14.000 164 33396.45 396.97 2274.36 34.75 2012-06-12 10:37:15.000 164 33396.46 396.98 2274.38 34.75 2012-06-12 10:37:16.000 164 33396.48 396.98 2274.29 34.75 2012-06-12 10:37:17.000 164 33396.50 396.99 2274.34 34.75 2012-06-12 10:37:18.000 164 33396.47 396.97 2274.37 34.75 2012-06-12 10:37:19.000 164 33396.64 396.98 2274.32 34.75 2012-06-12 10:37:20.000 164 33396.42 396.97 2274.36 34.75 2012-06-12 10:37:21.000 164 33396.46 396.98 2274.34 34.75 2012-06-12 10:37:22.000 164 33396.50 396.95 2274.40 34.75 2012-06-12 10:37:23.000 164 33396.49 396.95 2274.36 34.75 2012-06-12 10:37:24.000 164 33396.52 396.92 2274.32 34.75 2012-06-12 10:37:24.000 164 33396.48 396.99 2274.28 34.75 2012-06-12 10:37:26.000 164 33396.50 396.96 2274.38 34.75 2012-06-12 10:37:27.000 164 33396.41 397.01 2274.34 34.75 2012-06-12 10:37:28.000 164 33396.46 396.97 2274.30 34.75 2012-06-12 10:37:29.000 164 33396.54 396.93 2274.35 34.75 2012-06-12 10:37:30.000 164 33396.47 396.93 2274.32 34.75 2012-06-12 10:37:31.000 164 33396.50 396.96 2274.36 34.75 2012-06-12 10:37:32.000 164 33396.45 397.00 2274.28 34.75 2012-06-12 10:37:33.000 164 33396.47 396.96 2274.31 34.75 2012-06-12 10:37:34.000 164 33396.49 397.00 2274.42 34.75 2012-06-12 10:37:35.000 164 33396.44 396.97 2274.38 34.75 2012-06-12 10:37:36.000 164 33396.45 396.94 2274.39 34.75 2012-06-12 10:37:37.000 164 33396.41 396.92 2274.34 34.75 2012-06-12 10:37:37.000 164 33396.50 396.98 2274.38 34.75 2012-06-12 10:37:39.000 164 33396.46 396.96 2274.31 34.75 2012-06-12 10:37:40.000 164 33396.50 397.00 2274.41 34.75 2012-06-12 10:37:41.000 164 33396.52 396.97 2274.45 34.75 2012-06-12 10:37:42.000 164 33396.35 396.99 2274.34 34.75 2012-06-12 10:37:43.000 164 33396.56 396.96 2274.43 34.75 2012-06-12 10:37:44.000 164 33396.43 397.01 2274.41 34.75 2012-06-12 10:37:45.000 164 33396.48 396.94 2274.43 34.75 2012-06-12 10:37:46.000 164 33396.47 396.96 2274.36 34.75 2012-06-12 10:37:47.000 164 33396.45 396.98 2274.40 34.75 2012-06-12 10:37:48.000 164 33396.51 396.95 2274.37 34.75 2012-06-12 10:37:49.000 164 33396.50 396.97 2274.41 34.75 2012-06-12 10:37:50.000 164 33396.38 396.98 2274.30 34.75 2012-06-12 10:37:51.000 164 33396.49 396.97 2274.28 34.75 2012-06-12 10:37:52.000 164 33396.54 396.92 2274.40 34.75 2012-06-12 10:37:53.000 164 33396.48 396.94 2274.35 34.75 2012-06-12 10:37:54.000 164 33396.60 396.96 2274.40 34.75 2012-06-12 10:37:55.000 164 33396.33 396.97 2274.36 34.75 2012-06-12 10:37:56.000 164 33396.46 396.96 2274.33 34.75 2012-06-12 10:37:57.000 164 33396.48 396.92 2274.34 34.75 2012-06-12 10:37:58.000 164 33396.47 396.96 2274.38 34.75 2012-06-12 10:37:59.000 164 33396.47 396.94 2274.38 34.75 2012-06-12 10:38:00.000 164 33396.50 396.93 2274.35 34.75 2012-06-12 10:38:01.000 164 33396.47 396.95 2274.37 34.75 2012-06-12 10:38:02.000 164 33396.48 396.95 2274.35 34.75 2012-06-12 10:38:03.000 164 33396.46 396.94 2274.34 34.75 2012-06-12 10:38:04.000 164 33396.51 396.94 2274.43 34.75 2012-06-12 10:38:05.000 164 33396.37 396.98 2274.36 34.75 2012-06-12 10:38:06.000 164 33396.45 396.95 2274.49 34.75 2012-06-12 10:38:07.000 164 33396.44 396.92 2274.35 34.75 2012-06-12 10:38:08.000 164 33396.53 396.95 2274.38 34.75 2012-06-12 10:38:09.000 164 33396.44 396.93 2274.36 34.75 2012-06-12 10:38:10.000 164 33396.53 396.97 2274.40 34.75 2012-06-12 10:38:11.000 164 33396.51 396.93 2274.44 34.75 2012-06-12 10:38:12.000 164 33396.54 396.95 2274.42 34.75 2012-06-12 10:38:13.000 164 33396.53 396.94 2274.42 34.75 2012-06-12 10:38:14.000 164 33396.59 396.99 2274.38 34.75 2012-06-12 10:38:15.000 164 33396.50 396.97 2274.40 34.75 2012-06-12 10:38:16.000 164 33396.42 396.90 2274.44 34.75 2012-06-12 10:38:17.000 164 33396.50 396.96 2274.43 34.75 2012-06-12 10:38:18.000 164 33396.48 396.93 2274.39 34.75 2012-06-12 10:38:18.000 164 33396.60 396.92 2274.42 34.75 2012-06-12 10:38:20.000 164 33396.50 396.93 2274.41 34.75 2012-06-12 10:38:21.000 164 33396.50 396.95 2274.37 34.75 2012-06-12 10:38:22.000 164 33396.57 396.94 2274.35 34.75 2012-06-12 10:38:23.000 164 33396.58 396.92 2274.38 34.75 2012-06-12 10:38:24.000 164 33396.55 396.93 2274.35 34.75 2012-06-12 10:38:25.000 164 33396.59 396.96 2274.40 34.75 2012-06-12 10:38:26.000 164 33396.55 396.91 2274.43 34.75 2012-06-12 10:38:27.000 164 33396.60 396.92 2274.32 34.75 2012-06-12 10:38:28.000 164 33396.57 396.97 2274.36 34.75 2012-06-12 10:38:29.000 164 33396.53 396.95 2274.38 34.75 2012-06-12 10:38:30.000 164 33396.54 396.97 2274.32 34.75 2012-06-12 10:38:31.000 164 33396.60 396.96 2274.34 34.75 2012-06-12 10:38:31.000 164 33396.57 396.91 2274.38 34.75 2012-06-12 10:38:33.000 164 33396.57 396.93 2274.43 34.75 2012-06-12 10:38:34.000 164 33396.66 396.95 2274.35 34.75 2012-06-12 10:38:35.000 164 33396.51 396.95 2274.40 34.75 2012-06-12 10:38:36.000 164 33396.61 396.95 2274.38 34.75 2012-06-12 10:38:37.000 164 33396.67 396.93 2274.44 34.75 2012-06-12 10:38:38.000 164 33396.55 396.96 2274.40 34.75 2012-06-12 10:38:39.000 164 33396.70 396.98 2274.38 34.75 2012-06-12 10:38:40.000 164 33396.61 396.95 2274.38 34.75 2012-06-12 10:38:41.000 164 33396.62 396.97 2274.34 34.75 2012-06-12 10:38:42.000 164 33396.63 396.97 2274.36 34.75 2012-06-12 10:38:43.000 164 33396.72 396.98 2274.34 34.75 2012-06-12 10:38:44.000 164 33396.65 396.97 2274.35 34.75 2012-06-12 10:38:45.000 164 33396.67 396.98 2274.32 34.75 2012-06-12 10:38:46.000 164 33396.66 396.99 2274.27 34.75 2012-06-12 10:38:47.000 164 33396.63 396.97 2274.37 34.75 2012-06-12 10:38:48.000 164 33396.60 397.01 2274.32 34.75 2012-06-12 10:38:49.000 164 33396.63 396.96 2274.41 34.75 2012-06-12 10:38:50.000 164 33396.74 396.99 2274.41 34.75 2012-06-12 10:38:51.000 164 33396.75 396.98 2274.38 34.75 2012-06-12 10:38:52.000 164 33396.70 396.97 2274.37 34.75 2012-06-12 10:38:53.000 164 33396.76 396.94 2274.29 34.75 2012-06-12 10:38:54.000 164 33396.74 396.91 2274.31 34.75 2012-06-12 10:38:55.000 164 33396.84 396.95 2274.40 34.75 2012-06-12 10:38:56.000 164 33396.69 396.97 2274.38 34.75 2012-06-12 10:38:57.000 164 33396.78 396.94 2274.31 34.75 2012-06-12 10:38:58.000 164 33396.74 396.91 2274.31 34.75 2012-06-12 10:38:59.000 164 33396.78 396.93 2274.39 34.75 2012-06-12 10:39:00.000 164 33396.80 396.93 2274.27 34.75 2012-06-12 10:39:01.000 164 33396.79 396.94 2274.23 34.75 2012-06-12 10:39:02.000 164 33396.85 396.95 2274.28 34.75 2012-06-12 10:39:03.000 164 33396.84 396.98 2274.26 34.75 2012-06-12 10:39:04.000 164 33396.85 396.97 2274.29 34.75 2012-06-12 10:39:05.000 164 33396.92 396.97 2274.30 34.75 2012-06-12 10:39:06.000 164 33396.90 396.90 2274.31 34.75 2012-06-12 10:39:07.000 164 33396.86 396.89 2274.36 34.75 2012-06-12 10:39:08.000 164 33396.81 396.94 2274.21 34.75 2012-06-12 10:39:09.000 164 33396.90 396.88 2274.25 34.75 2012-06-12 10:39:10.000 164 33396.87 396.91 2274.25 34.75 2012-06-12 10:39:11.000 164 33396.93 396.94 2274.24 34.75 2012-06-12 10:39:12.000 164 33396.90 396.88 2274.24 34.75 2012-06-12 10:39:12.000 164 33396.91 396.93 2274.22 34.75 2012-06-12 10:39:14.000 164 33396.98 396.94 2274.30 34.75 2012-06-12 10:39:15.000 164 33397.00 396.94 2274.25 34.75 2012-06-12 10:39:16.000 164 33397.03 396.94 2274.19 34.75 2012-06-12 10:39:17.000 164 33397.03 396.97 2274.26 34.75 2012-06-12 10:39:18.000 164 33397.00 396.94 2274.22 34.75 2012-06-12 10:39:19.000 164 33396.97 396.94 2274.27 34.75 2012-06-12 10:39:20.000 164 33397.01 396.91 2274.28 34.75 2012-06-12 10:39:21.000 164 33396.96 396.92 2274.20 34.75 2012-06-12 10:39:22.000 164 33396.91 396.92 2274.15 34.75 2012-06-12 10:39:23.000 164 33397.00 396.93 2274.20 34.75 2012-06-12 10:39:24.000 164 33396.93 396.91 2274.20 34.75 2012-06-12 10:39:25.000 164 33396.93 396.94 2274.29 34.75 2012-06-12 10:39:25.000 164 33396.99 396.93 2274.31 34.75 2012-06-12 10:39:27.000 164 33397.07 396.93 2274.19 34.74 2012-06-12 10:39:28.000 164 33397.02 396.91 2274.17 34.74 2012-06-12 10:39:29.000 164 33396.98 396.92 2274.22 34.74 2012-06-12 10:39:30.000 164 33397.10 396.93 2274.19 34.74 2012-06-12 10:39:31.000 164 33397.20 396.92 2274.18 34.75 2012-06-12 10:39:32.000 164 33397.07 396.95 2274.20 34.74 2012-06-12 10:39:33.000 164 33397.15 396.90 2274.22 34.74 2012-06-12 10:39:34.000 164 33397.22 396.89 2274.22 34.75 2012-06-12 10:39:35.000 164 33397.20 396.91 2274.10 34.75 2012-06-12 10:39:36.000 164 33397.13 396.91 2274.18 34.74 2012-06-12 10:39:37.000 164 33397.18 396.87 2274.14 34.74 2012-06-12 10:39:38.000 164 33397.15 396.88 2274.20 34.74 2012-06-12 10:39:39.000 164 33397.31 396.89 2274.13 34.75 2012-06-12 10:39:40.000 164 33397.30 396.91 2274.17 34.74 2012-06-12 10:39:41.000 164 33397.23 396.86 2274.14 34.74 2012-06-12 10:39:42.000 164 33397.32 396.90 2274.14 34.75 2012-06-12 10:39:43.000 164 33397.32 396.87 2274.16 34.75 2012-06-12 10:39:44.000 164 33397.32 396.92 2274.13 34.75 2012-06-12 10:39:45.000 164 33397.37 396.87 2274.15 34.75 2012-06-12 10:39:46.000 164 33397.39 396.85 2274.19 34.74 2012-06-12 10:39:47.000 164 33397.28 396.89 2274.11 34.74 2012-06-12 10:39:48.000 164 33397.33 396.89 2274.18 34.74 2012-06-12 10:39:49.000 164 33397.45 396.85 2274.20 34.74 2012-06-12 10:39:50.000 164 33397.45 396.86 2274.08 34.74 2012-06-12 10:39:51.000 164 33397.43 396.83 2274.07 34.74 2012-06-12 10:39:52.000 164 33397.46 396.82 2274.07 34.74 2012-06-12 10:39:53.000 164 33397.47 396.85 2274.01 34.74 2012-06-12 10:39:54.000 164 33397.44 396.85 2274.07 34.74 2012-06-12 10:39:55.000 164 33397.48 396.86 2274.06 34.74 2012-06-12 10:39:56.000 164 33397.44 396.85 2274.04 34.74 2012-06-12 10:39:57.000 164 33397.58 396.84 2274.00 34.74 2012-06-12 10:39:58.000 164 33397.56 396.75 2274.10 34.74 2012-06-12 10:39:59.000 164 33397.56 396.79 2274.03 34.74 2012-06-12 10:40:00.000 164 33397.56 396.83 2274.04 34.74 2012-06-12 10:40:01.000 164 33397.64 396.81 2273.98 34.74 2012-06-12 10:40:02.000 164 33397.61 396.82 2274.03 34.74 2012-06-12 10:40:03.000 164 33397.60 396.81 2273.94 34.74 2012-06-12 10:40:04.000 164 33397.62 396.79 2273.93 34.74 2012-06-12 10:40:05.000 164 33397.57 396.82 2274.03 34.74 2012-06-12 10:40:06.000 164 33397.65 396.83 2274.00 34.74 2012-06-12 10:40:06.000 164 33397.65 396.79 2273.89 34.74 2012-06-12 10:40:08.000 164 33397.64 396.75 2273.87 34.74 2012-06-12 10:40:09.000 164 33397.62 396.78 2273.98 34.74 2012-06-12 10:40:10.000 164 33397.61 396.73 2273.97 34.74 2012-06-12 10:40:11.000 164 33397.76 396.76 2273.93 34.74 2012-06-12 10:40:12.000 164 33397.75 396.72 2273.90 34.74 2012-06-12 10:40:13.000 164 33397.74 396.78 2273.89 34.74 2012-06-12 10:40:14.000 164 33397.71 396.76 2273.79 34.74 2012-06-12 10:40:15.000 164 33397.78 396.74 2273.88 34.74 2012-06-12 10:40:16.000 164 33397.79 396.73 2273.84 34.74 2012-06-12 10:40:17.000 164 33397.82 396.75 2273.91 34.74 2012-06-12 10:40:18.000 164 33397.88 396.79 2273.90 34.74 2012-06-12 10:40:19.000 164 33397.91 396.77 2273.84 34.74 2012-06-12 10:40:19.000 164 33397.76 396.74 2273.81 34.74 2012-06-12 10:40:21.000 164 33397.78 396.79 2273.84 34.74 2012-06-12 10:40:22.000 164 33397.71 396.76 2273.84 34.74 2012-06-12 10:40:23.000 164 33397.81 396.76 2273.89 34.74 2012-06-12 10:40:24.000 164 33397.75 396.70 2273.81 34.74 2012-06-12 10:40:25.000 164 33397.77 396.78 2273.79 34.74 2012-06-12 10:40:26.000 164 33397.88 396.76 2273.75 34.74 2012-06-12 10:40:27.000 164 33397.92 396.74 2273.75 34.74 2012-06-12 10:40:28.000 164 33397.80 396.74 2273.78 34.74 2012-06-12 10:40:29.000 164 33397.84 396.76 2273.74 34.74 2012-06-12 10:40:30.000 164 33397.87 396.77 2273.70 34.74 2012-06-12 10:40:31.000 164 33397.86 396.73 2273.87 34.74 2012-06-12 10:40:32.000 164 33397.82 396.73 2273.86 34.74 2012-06-12 10:40:33.000 164 33397.83 396.77 2273.72 34.74 2012-06-12 10:40:34.000 164 33397.83 396.77 2273.67 34.74 2012-06-12 10:40:35.000 164 33397.94 396.76 2273.79 34.74 2012-06-12 10:40:36.000 164 33397.86 396.76 2273.73 34.74 2012-06-12 10:40:37.000 164 33397.86 396.75 2273.84 34.74 2012-06-12 10:40:38.000 164 33397.92 396.81 2273.83 34.74 2012-06-12 10:40:39.000 164 33398.04 396.76 2273.79 34.74 2012-06-12 10:40:40.000 164 33397.96 396.78 2273.84 34.74 2012-06-12 10:40:41.000 164 33398.05 396.75 2273.74 34.74 2012-06-12 10:40:42.000 164 33397.97 396.76 2273.79 34.74 2012-06-12 10:40:43.000 164 33397.98 396.75 2273.75 34.74 2012-06-12 10:40:44.000 164 33397.96 396.76 2273.70 34.74 2012-06-12 10:40:45.000 164 33398.04 396.71 2273.74 34.74 2012-06-12 10:40:46.000 164 33397.96 396.75 2273.70 34.74 2012-06-12 10:40:47.000 164 33397.97 396.77 2273.72 34.74 2012-06-12 10:40:48.000 164 33397.99 396.78 2273.71 34.74 2012-06-12 10:40:49.000 164 33398.02 396.73 2273.76 34.74 2012-06-12 10:40:50.000 164 33397.96 396.74 2273.75 34.74 2012-06-12 10:40:51.000 164 33398.08 396.72 2273.69 34.74 2012-06-12 10:40:52.000 164 33397.99 396.73 2273.66 34.74 2012-06-12 10:40:53.000 164 33398.02 396.75 2273.75 34.74 2012-06-12 10:40:54.000 164 33398.08 396.75 2273.73 34.74 2012-06-12 10:40:55.000 164 33398.12 396.74 2273.69 34.74 2012-06-12 10:40:56.000 164 33397.99 396.79 2273.72 34.74 2012-06-12 10:40:57.000 164 33397.99 396.76 2273.72 34.74 2012-06-12 10:40:58.000 164 33398.06 396.76 2273.70 34.74 2012-06-12 10:40:59.000 164 33398.04 396.74 2273.60 34.74 2012-06-12 10:41:00.000 164 33398.09 396.75 2273.73 34.74 2012-06-12 10:41:00.000 164 33398.06 396.75 2273.66 34.74 2012-06-12 10:41:02.000 164 33398.14 396.74 2273.71 34.74 2012-06-12 10:41:03.000 164 33398.11 396.75 2273.70 34.74 2012-06-12 10:41:04.000 164 33398.11 396.76 2273.67 34.74 2012-06-12 10:41:05.000 164 33398.17 396.78 2273.63 34.74 2012-06-12 10:41:06.000 164 33398.17 396.71 2273.73 34.74 2012-06-12 10:41:07.000 164 33398.09 396.75 2273.70 34.74 2012-06-12 10:41:08.000 164 33398.15 396.80 2273.67 34.74 2012-06-12 10:41:09.000 164 33398.12 396.77 2273.69 34.74 2012-06-12 10:41:10.000 164 33398.06 396.75 2273.70 34.74 2012-06-12 10:41:11.000 164 33398.18 396.75 2273.66 34.74 2012-06-12 10:41:12.000 164 33398.20 396.74 2273.67 34.74 2012-06-12 10:41:13.000 164 33398.20 396.76 2273.61 34.74 2012-06-12 10:41:13.000 164 33398.11 396.74 2273.66 34.74 2012-06-12 10:41:15.000 164 33398.09 396.80 2273.66 34.74 2012-06-12 10:41:16.000 164 33398.15 396.81 2273.64 34.74 2012-06-12 10:41:17.000 164 33398.06 396.77 2273.69 34.74 2012-06-12 10:41:18.000 164 33398.13 396.81 2273.73 34.74 2012-06-12 10:41:19.000 164 33398.11 396.81 2273.64 34.74 2012-06-12 10:41:20.000 164 33398.06 396.78 2273.70 34.74 2012-06-12 10:41:21.000 164 33398.07 396.82 2273.64 34.74 2012-06-12 10:41:22.000 164 33398.08 396.81 2273.64 34.74 2012-06-12 10:41:23.000 164 33398.20 396.78 2273.66 34.74 2012-06-12 10:41:24.000 164 33398.08 396.77 2273.60 34.74 2012-06-12 10:41:25.000 164 33398.16 396.80 2273.65 34.74 2012-06-12 10:41:26.000 164 33398.09 396.81 2273.69 34.74 2012-06-12 10:41:27.000 164 33398.20 396.84 2273.67 34.74 2012-06-12 10:41:28.000 164 33398.10 396.85 2273.68 34.74 2012-06-12 10:41:29.000 164 33398.11 396.87 2273.75 34.74 2012-06-12 10:41:30.000 164 33398.18 396.84 2273.67 34.74 2012-06-12 10:41:31.000 164 33398.10 396.81 2273.70 34.74 2012-06-12 10:41:32.000 164 33398.17 396.82 2273.66 34.74 2012-06-12 10:41:33.000 164 33398.15 396.85 2273.69 34.74 2012-06-12 10:41:34.000 164 33398.11 396.90 2273.64 34.74 2012-06-12 10:41:35.000 164 33398.14 396.86 2273.69 34.74 2012-06-12 10:41:36.000 164 33398.14 396.86 2273.68 34.74 2012-06-12 10:41:37.000 164 33398.08 396.84 2273.73 34.74 2012-06-12 10:41:38.000 164 33398.14 396.83 2273.67 34.74 2012-06-12 10:41:39.000 164 33398.08 396.88 2273.67 34.74 2012-06-12 10:41:40.000 164 33398.13 396.86 2273.70 34.74 2012-06-12 10:41:41.000 164 33398.15 396.89 2273.72 34.74 2012-06-12 10:41:42.000 164 33398.08 396.89 2273.66 34.74 2012-06-12 10:41:43.000 164 33398.16 396.88 2273.64 34.74 2012-06-12 10:41:44.000 164 33398.14 396.88 2273.71 34.74 2012-06-12 10:41:45.000 164 33398.00 396.91 2273.73 34.74 2012-06-12 10:41:46.000 164 33398.16 396.88 2273.70 34.74 2012-06-12 10:41:47.000 164 33398.11 396.86 2273.61 34.74 2012-06-12 10:41:48.000 164 33398.17 396.90 2273.72 34.74 2012-06-12 10:41:49.000 164 33398.15 396.86 2273.61 34.74 2012-06-12 10:41:50.000 164 33398.04 396.90 2273.71 34.74 2012-06-12 10:41:51.000 164 33398.16 396.89 2273.76 34.74 2012-06-12 10:41:52.000 164 33398.14 396.88 2273.72 34.74 2012-06-12 10:41:53.000 164 33398.19 396.88 2273.68 34.74 2012-06-12 10:41:54.000 164 33398.08 396.88 2273.66 34.74 2012-06-12 10:41:54.000 164 33398.06 396.88 2273.67 34.74 2012-06-12 10:41:56.000 164 33398.18 396.93 2273.71 34.74 2012-06-12 10:41:57.000 164 33398.12 396.87 2273.68 34.74 2012-06-12 10:41:58.000 164 33398.19 396.90 2273.76 34.74 2012-06-12 10:41:59.000 164 33398.13 396.88 2273.76 34.74 2012-06-12 10:42:00.000 164 33398.11 396.89 2273.73 34.74 2012-06-12 10:42:01.000 164 33398.13 396.89 2273.73 34.74 2012-06-12 10:42:02.000 164 33398.12 396.93 2273.64 34.74 2012-06-12 10:42:03.000 164 33398.15 396.89 2273.78 34.74 2012-06-12 10:42:04.000 164 33398.15 396.88 2273.70 34.74 2012-06-12 10:42:05.000 164 33398.10 396.92 2273.72 34.74 2012-06-12 10:42:06.000 164 33398.16 396.97 2273.76 34.74 2012-06-12 10:42:07.000 164 33398.10 396.94 2273.74 34.74 2012-06-12 10:42:07.000 164 33398.18 396.91 2273.77 34.74 2012-06-12 10:42:09.000 164 33398.22 396.89 2273.75 34.74 2012-06-12 10:42:10.000 164 33398.12 396.92 2273.78 34.74 2012-06-12 10:42:11.000 164 33398.25 396.86 2273.67 34.74 2012-06-12 10:42:12.000 164 33398.22 396.94 2273.71 34.74 2012-06-12 10:42:13.000 164 33398.18 396.93 2273.75 34.74 2012-06-12 10:42:14.000 164 33398.21 396.94 2273.70 34.74 2012-06-12 10:42:15.000 164 33398.17 396.91 2273.80 34.74 2012-06-12 10:42:16.000 164 33398.24 396.93 2273.74 34.74 2012-06-12 10:42:17.000 164 33398.18 396.93 2273.67 34.74 2012-06-12 10:42:18.000 164 33398.15 396.92 2273.77 34.74 2012-06-12 10:42:19.000 164 33398.15 396.88 2273.80 34.74 2012-06-12 10:42:20.000 164 33398.33 396.92 2273.69 34.74 2012-06-12 10:42:21.000 164 33398.18 396.90 2273.75 34.74 2012-06-12 10:42:22.000 164 33398.26 396.89 2273.71 34.74 2012-06-12 10:42:23.000 164 33398.18 396.90 2273.68 34.74 2012-06-12 10:42:24.000 164 33398.28 396.89 2273.73 34.74 2012-06-12 10:42:25.000 164 33398.21 396.88 2273.64 34.74 2012-06-12 10:42:26.000 164 33398.20 396.90 2273.73 34.74 2012-06-12 10:42:27.000 164 33398.24 396.88 2273.74 34.74 2012-06-12 10:42:28.000 164 33398.26 396.88 2273.74 34.74 2012-06-12 10:42:29.000 164 33398.30 396.88 2273.81 34.74 2012-06-12 10:42:30.000 164 33398.33 396.90 2273.73 34.74 2012-06-12 10:42:31.000 164 33398.18 396.84 2273.76 34.74 2012-06-12 10:42:32.000 164 33398.31 396.87 2273.71 34.74 2012-06-12 10:42:33.000 164 33398.40 396.89 2273.70 34.74 2012-06-12 10:42:34.000 164 33398.36 396.89 2273.70 34.74 2012-06-12 10:42:35.000 164 33398.36 396.90 2273.68 34.74 2012-06-12 10:42:36.000 164 33398.31 396.84 2273.70 34.74 2012-06-12 10:42:37.000 164 33398.23 396.85 2273.68 34.74 2012-06-12 10:42:38.000 164 33398.30 396.83 2273.69 34.74 2012-06-12 10:42:39.000 164 33398.31 396.86 2273.70 34.74 2012-06-12 10:42:40.000 164 33398.28 396.84 2273.66 34.74 2012-06-12 10:42:41.000 164 33398.39 396.81 2273.79 34.74 2012-06-12 10:42:42.000 164 33398.35 396.85 2273.68 34.74 2012-06-12 10:42:43.000 164 33398.31 396.85 2273.76 34.74 2012-06-12 10:42:44.000 164 33398.49 396.80 2273.60 34.74 2012-06-12 10:42:45.000 164 33398.41 396.80 2273.63 34.74 2012-06-12 10:42:46.000 164 33398.47 396.79 2273.59 34.74 2012-06-12 10:42:47.000 164 33398.36 396.83 2273.57 34.74 2012-06-12 10:42:48.000 164 33398.43 396.80 2273.73 34.74 2012-06-12 10:42:48.000 164 33398.40 396.80 2273.67 34.74 2012-06-12 10:42:50.000 164 33398.37 396.75 2273.76 34.74 2012-06-12 10:42:51.000 164 33398.44 396.76 2273.70 34.74 2012-06-12 10:42:52.000 164 33398.40 396.73 2273.72 34.74 2012-06-12 10:42:53.000 164 33398.40 396.78 2273.63 34.74 2012-06-12 10:42:54.000 164 33398.49 396.72 2273.67 34.74 2012-06-12 10:42:55.000 164 33398.43 396.77 2273.60 34.74 2012-06-12 10:42:56.000 164 33398.49 396.76 2273.63 34.74 2012-06-12 10:42:57.000 164 33398.43 396.76 2273.59 34.74 2012-06-12 10:42:58.000 164 33398.52 396.74 2273.53 34.74 2012-06-12 10:42:59.000 164 33398.46 396.75 2273.60 34.74 2012-06-12 10:43:00.000 164 33398.52 396.73 2273.67 34.74 2012-06-12 10:43:01.000 164 33398.64 396.69 2273.66 34.74 2012-06-12 10:43:01.000 164 33398.37 396.72 2273.63 34.74 2012-06-12 10:43:03.000 164 33398.49 396.74 2273.59 34.74 2012-06-12 10:43:04.000 164 33398.47 396.76 2273.57 34.74 2012-06-12 10:43:05.000 164 33398.48 396.78 2273.60 34.74 2012-06-12 10:43:06.000 164 33398.42 396.77 2273.61 34.74 2012-06-12 10:43:07.000 164 33398.54 396.69 2273.61 34.74 2012-06-12 10:43:08.000 164 33398.50 396.70 2273.60 34.74 2012-06-12 10:43:09.000 164 33398.63 396.66 2273.58 34.74 2012-06-12 10:43:10.000 164 33398.49 396.71 2273.60 34.74 2012-06-12 10:43:11.000 164 33398.51 396.71 2273.54 34.74 2012-06-12 10:43:12.000 164 33398.58 396.67 2273.53 34.74 2012-06-12 10:43:13.000 164 33398.50 396.63 2273.63 34.74 2012-06-12 10:43:14.000 164 33398.64 396.66 2273.55 34.74 2012-06-12 10:43:15.000 164 33398.65 396.66 2273.53 34.74 2012-06-12 10:43:16.000 164 33398.54 396.68 2273.59 34.74 2012-06-12 10:43:17.000 164 33398.54 396.69 2273.58 34.74 2012-06-12 10:43:18.000 164 33398.59 396.65 2273.63 34.74 2012-06-12 10:43:19.000 164 33398.54 396.66 2273.51 34.74 2012-06-12 10:43:20.000 164 33398.68 396.66 2273.56 34.74 2012-06-12 10:43:21.000 164 33398.64 396.67 2273.54 34.74 2012-06-12 10:43:22.000 164 33398.63 396.66 2273.52 34.74 2012-06-12 10:43:23.000 164 33398.64 396.68 2273.46 34.74 2012-06-12 10:43:24.000 164 33398.61 396.66 2273.53 34.74 2012-06-12 10:43:25.000 164 33398.62 396.62 2273.56 34.74 2012-06-12 10:43:26.000 164 33398.74 396.61 2273.51 34.74 2012-06-12 10:43:27.000 164 33398.47 396.62 2273.51 34.74 2012-06-12 10:43:28.000 164 33398.56 396.67 2273.50 34.74 2012-06-12 10:43:29.000 164 33398.67 396.61 2273.53 34.74 2012-06-12 10:43:30.000 164 33398.63 396.61 2273.47 34.74 2012-06-12 10:43:31.000 164 33398.68 396.60 2273.51 34.74 2012-06-12 10:43:32.000 164 33398.72 396.60 2273.52 34.74 2012-06-12 10:43:33.000 164 33398.71 396.63 2273.54 34.74 2012-06-12 10:43:34.000 164 33398.70 396.61 2273.53 34.74 2012-06-12 10:43:35.000 164 33398.69 396.62 2273.50 34.74 2012-06-12 10:43:36.000 164 33398.67 396.58 2273.52 34.74 2012-06-12 10:43:37.000 164 33398.70 396.55 2273.54 34.74 2012-06-12 10:43:38.000 164 33398.78 396.59 2273.51 34.74 2012-06-12 10:43:39.000 164 33398.76 396.59 2273.51 34.74 2012-06-12 10:43:40.000 164 33398.75 396.59 2273.47 34.74 2012-06-12 10:43:41.000 164 33398.74 396.57 2273.54 34.74 2012-06-12 10:43:42.000 164 33398.75 396.57 2273.47 34.74 2012-06-12 10:43:42.000 164 33398.70 396.56 2273.50 34.74 2012-06-12 10:43:44.000 164 33398.72 396.61 2273.52 34.74 2012-06-12 10:43:45.000 164 33398.74 396.58 2273.50 34.74 2012-06-12 10:43:46.000 164 33398.74 396.61 2273.44 34.74 2012-06-12 10:43:47.000 164 33398.82 396.63 2273.47 34.74 2012-06-12 10:43:48.000 164 33398.83 396.55 2273.48 34.74 2012-06-12 10:43:49.000 164 33398.89 396.56 2273.52 34.74 2012-06-12 10:43:50.000 164 33398.70 396.59 2273.50 34.74 2012-06-12 10:43:51.000 164 33398.88 396.60 2273.39 34.74 2012-06-12 10:43:52.000 164 33398.77 396.57 2273.42 34.74 2012-06-12 10:43:53.000 164 33398.83 396.57 2273.48 34.74 2012-06-12 10:43:54.000 164 33398.89 396.52 2273.47 34.74 2012-06-12 10:43:55.000 164 33398.80 396.52 2273.53 34.74 2012-06-12 10:43:55.000 164 33398.91 396.53 2273.45 34.74 2012-06-12 10:43:57.000 164 33398.95 396.54 2273.44 34.74 2012-06-12 10:43:58.000 164 33398.86 396.52 2273.45 34.74 2012-06-12 10:43:59.000 164 33398.89 396.54 2273.44 34.74 2012-06-12 10:44:00.000 164 33398.91 396.51 2273.51 34.74 2012-06-12 10:44:01.000 164 33398.95 396.51 2273.44 34.74 2012-06-12 10:44:02.000 164 33398.93 396.54 2273.38 34.74 2012-06-12 10:44:03.000 164 33398.99 396.45 2273.47 34.74 2012-06-12 10:44:04.000 164 33398.96 396.45 2273.44 34.74 2012-06-12 10:44:05.000 164 33399.00 396.48 2273.53 34.74 2012-06-12 10:44:06.000 164 33398.99 396.47 2273.48 34.74 2012-06-12 10:44:07.000 164 33399.01 396.47 2273.48 34.74 2012-06-12 10:44:08.000 164 33398.96 396.46 2273.43 34.74 2012-06-12 10:44:09.000 164 33399.03 396.47 2273.39 34.74 2012-06-12 10:44:10.000 164 33398.96 396.46 2273.33 34.74 2012-06-12 10:44:11.000 164 33399.03 396.44 2273.38 34.74 2012-06-12 10:44:12.000 164 33399.08 396.43 2273.38 34.74 2012-06-12 10:44:13.000 164 33399.04 396.46 2273.33 34.74 2012-06-12 10:44:14.000 164 33399.10 396.40 2273.36 34.74 2012-06-12 10:44:15.000 164 33399.11 396.40 2273.34 34.74 2012-06-12 10:44:16.000 164 33399.04 396.40 2273.27 34.74 2012-06-12 10:44:17.000 164 33399.07 396.40 2273.34 34.74 2012-06-12 10:44:18.000 164 33399.10 396.43 2273.36 34.74 2012-06-12 10:44:19.000 164 33399.19 396.39 2273.31 34.74 2012-06-12 10:44:20.000 164 33399.14 396.40 2273.39 34.74 2012-06-12 10:44:21.000 164 33399.15 396.38 2273.24 34.74 2012-06-12 10:44:22.000 164 33399.24 396.38 2273.27 34.74 2012-06-12 10:44:23.000 164 33399.18 396.34 2273.30 34.74 2012-06-12 10:44:24.000 164 33399.23 396.40 2273.33 34.74 2012-06-12 10:44:25.000 164 33399.23 396.38 2273.22 34.74 2012-06-12 10:44:26.000 164 33399.30 396.34 2273.23 34.74 2012-06-12 10:44:27.000 164 33399.42 396.35 2273.22 34.74 2012-06-12 10:44:28.000 164 33399.28 396.32 2273.24 34.74 2012-06-12 10:44:29.000 164 33399.27 396.34 2273.24 34.74 2012-06-12 10:44:30.000 164 33399.21 396.30 2273.24 34.74 2012-06-12 10:44:31.000 164 33399.25 396.32 2273.19 34.74 2012-06-12 10:44:32.000 164 33399.26 396.30 2273.26 34.74 2012-06-12 10:44:33.000 164 33399.33 396.33 2273.32 34.74 2012-06-12 10:44:34.000 164 33399.26 396.33 2273.32 34.74 2012-06-12 10:44:35.000 164 33399.38 396.33 2273.14 34.74 2012-06-12 10:44:36.000 164 33399.45 396.30 2273.33 34.74 2012-06-12 10:44:36.000 164 33399.38 396.28 2273.24 34.74 2012-06-12 10:44:38.000 164 33399.37 396.32 2273.21 34.74 2012-06-12 10:44:39.000 164 33399.38 396.30 2273.23 34.74 2012-06-12 10:44:40.000 164 33399.38 396.26 2273.18 34.74 2012-06-12 10:44:41.000 164 33399.36 396.28 2273.20 34.74 2012-06-12 10:44:42.000 164 33399.48 396.26 2273.19 34.74 2012-06-12 10:44:43.000 164 33399.39 396.28 2273.23 34.74 2012-06-12 10:44:44.000 164 33399.33 396.34 2273.23 34.74 2012-06-12 10:44:45.000 164 33399.45 396.28 2273.17 34.74 2012-06-12 10:44:46.000 164 33399.40 396.27 2273.20 34.74 2012-06-12 10:44:47.000 164 33399.48 396.30 2273.19 34.74 2012-06-12 10:44:48.000 164 33399.45 396.28 2273.15 34.74 2012-06-12 10:44:49.000 164 33399.38 396.33 2273.15 34.74 2012-06-12 10:44:49.000 164 33399.49 396.24 2273.10 34.74 2012-06-12 10:44:51.000 164 33399.42 396.26 2273.10 34.74 2012-06-12 10:44:52.000 164 33399.44 396.25 2273.11 34.74 2012-06-12 10:44:53.000 164 33399.48 396.23 2273.11 34.74 2012-06-12 10:44:54.000 164 33399.40 396.27 2273.16 34.74 2012-06-12 10:44:55.000 164 33399.45 396.25 2273.12 34.74 2012-06-12 10:44:56.000 164 33399.54 396.18 2273.11 34.74 2012-06-12 10:44:57.000 164 33399.40 396.24 2273.13 34.74 2012-06-12 10:44:58.000 164 33399.49 396.25 2273.14 34.74 2012-06-12 10:44:59.000 164 33399.47 396.24 2273.18 34.74 2012-06-12 10:45:00.000 164 33399.46 396.22 2273.11 34.74 2012-06-12 10:45:01.000 164 33399.40 396.20 2273.10 34.74 2012-06-12 10:45:02.000 164 33399.57 396.21 2273.08 34.74 2012-06-12 10:45:03.000 164 33399.60 396.23 2272.97 34.74 2012-06-12 10:45:04.000 164 33399.45 396.20 2273.03 34.74 2012-06-12 10:45:05.000 164 33399.50 396.19 2273.13 34.74 2012-06-12 10:45:06.000 164 33399.52 396.19 2273.03 34.74 2012-06-12 10:45:07.000 164 33399.55 396.19 2273.04 34.74 2012-06-12 10:45:08.000 164 33399.45 396.18 2273.05 34.74 2012-06-12 10:45:09.000 164 33399.57 396.21 2272.97 34.74 2012-06-12 10:45:10.000 164 33399.46 396.19 2272.96 34.74 2012-06-12 10:45:11.000 164 33399.57 396.15 2273.05 34.74 2012-06-12 10:45:12.000 164 33399.52 396.16 2272.96 34.74 2012-06-12 10:45:13.000 164 33399.44 396.19 2273.08 34.74 2012-06-12 10:45:14.000 164 33399.52 396.22 2273.04 34.74 2012-06-12 10:45:15.000 164 33399.65 396.18 2273.04 34.74 2012-06-12 10:45:16.000 164 33399.58 396.15 2273.01 34.74 2012-06-12 10:45:17.000 164 33399.62 396.17 2273.07 34.74 2012-06-12 10:45:18.000 164 33399.54 396.19 2273.12 34.73 2012-06-12 10:45:19.000 164 33399.63 396.16 2273.07 34.74 2012-06-12 10:45:20.000 164 33399.58 396.16 2273.05 34.74 2012-06-12 10:45:21.000 164 33399.65 396.14 2273.05 34.74 2012-06-12 10:45:22.000 164 33399.64 396.15 2273.00 34.74 2012-06-12 10:45:23.000 164 33399.59 396.13 2273.07 34.73 2012-06-12 10:45:24.000 164 33399.55 396.17 2272.98 34.74 2012-06-12 10:45:25.000 164 33399.69 396.13 2273.08 34.74 2012-06-12 10:45:26.000 164 33399.69 396.18 2273.03 34.74 2012-06-12 10:45:27.000 164 33399.59 396.20 2272.99 34.74 2012-06-12 10:45:28.000 164 33399.65 396.15 2272.93 34.74 2012-06-12 10:45:29.000 164 33399.75 396.15 2273.07 34.74 2012-06-12 10:45:30.000 164 33399.71 396.15 2273.01 34.74 2012-06-12 10:45:30.000 164 33399.62 396.10 2273.01 34.73 2012-06-12 10:45:32.000 164 33399.73 396.11 2273.00 34.74 2012-06-12 10:45:33.000 164 33399.62 396.12 2272.97 34.74 2012-06-12 10:45:34.000 164 33399.73 396.14 2272.99 34.74 2012-06-12 10:45:35.000 164 33399.71 396.11 2273.01 34.74 2012-06-12 10:45:36.000 164 33399.67 396.10 2272.97 34.74 2012-06-12 10:45:37.000 164 33399.72 396.13 2273.05 34.74 2012-06-12 10:45:38.000 164 33399.62 396.08 2272.96 34.73 2012-06-12 10:45:39.000 164 33399.85 396.10 2272.97 34.73 2012-06-12 10:45:40.000 164 33399.70 396.08 2273.05 34.73 2012-06-12 10:45:41.000 164 33399.73 396.09 2273.07 34.73 2012-06-12 10:45:42.000 164 33399.66 396.09 2272.97 34.73 2012-06-12 10:45:43.000 164 33399.77 396.10 2272.95 34.73 2012-06-12 10:45:43.000 164 33399.73 396.07 2273.03 34.73 2012-06-12 10:45:45.000 164 33399.85 396.07 2272.98 34.73 2012-06-12 10:45:46.000 164 33399.76 396.04 2273.05 34.73 2012-06-12 10:45:47.000 164 33399.85 396.07 2272.98 34.73 2012-06-12 10:45:48.000 164 33399.84 396.05 2272.91 34.73 2012-06-12 10:45:49.000 164 33399.88 396.00 2272.98 34.73 2012-06-12 10:45:50.000 164 33399.90 396.04 2272.98 34.73 2012-06-12 10:45:51.000 164 33399.74 396.02 2273.02 34.73 2012-06-12 10:45:52.000 164 33399.81 396.06 2273.01 34.73 2012-06-12 10:45:53.000 164 33399.74 396.02 2272.99 34.73 2012-06-12 10:45:54.000 164 33399.86 395.98 2273.01 34.73 2012-06-12 10:45:55.000 164 33399.83 395.99 2272.91 34.73 2012-06-12 10:45:56.000 164 33399.88 396.02 2272.98 34.73 2012-06-12 10:45:57.000 164 33399.98 396.03 2272.94 34.73 2012-06-12 10:45:58.000 164 33399.92 395.98 2272.93 34.73 2012-06-12 10:45:59.000 164 33399.92 396.00 2272.98 34.73 2012-06-12 10:46:00.000 164 33399.89 395.99 2272.91 34.73 2012-06-12 10:46:01.000 164 33399.87 396.01 2272.90 34.73 2012-06-12 10:46:02.000 164 33399.99 395.98 2272.99 34.73 2012-06-12 10:46:03.000 164 33400.09 395.99 2272.86 34.73 2012-06-12 10:46:04.000 164 33399.99 395.96 2272.81 34.73 2012-06-12 10:46:05.000 164 33399.98 395.94 2272.91 34.73 2012-06-12 10:46:06.000 164 33399.95 395.95 2272.85 34.73 2012-06-12 10:46:07.000 164 33400.00 395.96 2272.89 34.73 2012-06-12 10:46:08.000 164 33400.00 395.96 2272.83 34.73 2012-06-12 10:46:09.000 164 33399.92 395.95 2272.91 34.73 2012-06-12 10:46:10.000 164 33400.02 395.95 2272.93 34.73 2012-06-12 10:46:11.000 164 33400.08 395.95 2272.86 34.73 2012-06-12 10:46:12.000 164 33400.03 395.91 2272.87 34.73 2012-06-12 10:46:13.000 164 33400.08 395.88 2272.92 34.73 2012-06-12 10:46:14.000 164 33399.98 395.93 2272.93 34.73 2012-06-12 10:46:15.000 164 33399.98 395.93 2272.86 34.73 2012-06-12 10:46:16.000 164 33400.03 395.94 2272.88 34.73 2012-06-12 10:46:17.000 164 33400.02 395.93 2272.87 34.73 2012-06-12 10:46:18.000 164 33400.11 395.90 2272.93 34.73 2012-06-12 10:46:19.000 164 33400.16 395.86 2272.85 34.73 2012-06-12 10:46:20.000 164 33400.17 395.89 2272.79 34.73 2012-06-12 10:46:21.000 164 33400.10 395.91 2272.85 34.73 2012-06-12 10:46:22.000 164 33400.10 395.91 2272.80 34.73 2012-06-12 10:46:23.000 164 33400.16 395.88 2272.82 34.73 2012-06-12 10:46:24.000 164 33400.15 395.86 2272.89 34.73 2012-06-12 10:46:24.000 164 33400.11 395.89 2272.88 34.73 2012-06-12 10:46:26.000 164 33400.15 395.87 2272.85 34.73 2012-06-12 10:46:27.000 164 33400.17 395.85 2272.81 34.73 2012-06-12 10:46:28.000 164 33400.21 395.84 2272.85 34.73 2012-06-12 10:46:29.000 164 33400.23 395.83 2272.80 34.73 2012-06-12 10:46:30.000 164 33400.15 395.83 2272.80 34.73 2012-06-12 10:46:31.000 164 33400.16 395.86 2272.85 34.73 2012-06-12 10:46:32.000 164 33400.36 395.83 2272.83 34.73 2012-06-12 10:46:33.000 164 33400.28 395.82 2272.84 34.73 2012-06-12 10:46:34.000 164 33400.18 395.82 2272.85 34.73 2012-06-12 10:46:35.000 164 33400.29 395.81 2272.76 34.73 2012-06-12 10:46:36.000 164 33400.21 395.82 2272.77 34.73 2012-06-12 10:46:37.000 164 33400.21 395.82 2272.77 34.73 2012-06-12 10:46:37.000 164 33400.28 395.80 2272.77 34.73 2012-06-12 10:46:39.000 164 33400.33 395.81 2272.73 34.73 2012-06-12 10:46:40.000 164 33400.29 395.82 2272.75 34.73 2012-06-12 10:46:41.000 164 33400.29 395.80 2272.77 34.73 2012-06-12 10:46:42.000 164 33400.29 395.80 2272.83 34.73 2012-06-12 10:46:43.000 164 33400.41 395.79 2272.75 34.73 2012-06-12 10:46:44.000 164 33400.24 395.78 2272.80 34.73 2012-06-12 10:46:45.000 164 33400.40 395.79 2272.80 34.73 2012-06-12 10:46:46.000 164 33400.29 395.78 2272.83 34.73 2012-06-12 10:46:47.000 164 33400.32 395.80 2272.80 34.73 2012-06-12 10:46:48.000 164 33400.37 395.76 2272.80 34.73 2012-06-12 10:46:49.000 164 33400.43 395.74 2272.74 34.73 2012-06-12 10:46:50.000 164 33400.33 395.70 2272.75 34.73 2012-06-12 10:46:51.000 164 33400.43 395.74 2272.76 34.73 2012-06-12 10:46:52.000 164 33400.30 395.74 2272.72 34.73 2012-06-12 10:46:53.000 164 33400.35 395.73 2272.79 34.73 2012-06-12 10:46:54.000 164 33400.30 395.73 2272.74 34.73 2012-06-12 10:46:55.000 164 33400.36 395.69 2272.70 34.73 2012-06-12 10:46:56.000 164 33400.44 395.79 2272.68 34.73 2012-06-12 10:46:57.000 164 33400.32 395.72 2272.74 34.73 2012-06-12 10:46:58.000 164 33400.40 395.72 2272.73 34.73 2012-06-12 10:46:59.000 164 33400.40 395.75 2272.67 34.73 2012-06-12 10:47:00.000 164 33400.39 395.70 2272.70 34.73 2012-06-12 10:47:01.000 164 33400.36 395.68 2272.73 34.73 2012-06-12 10:47:02.000 164 33400.33 395.68 2272.66 34.73 2012-06-12 10:47:03.000 164 33400.44 395.70 2272.68 34.73 2012-06-12 10:47:04.000 164 33400.45 395.68 2272.75 34.73 2012-06-12 10:47:05.000 164 33400.45 395.72 2272.65 34.73 2012-06-12 10:47:06.000 164 33400.46 395.72 2272.67 34.73 2012-06-12 10:47:07.000 164 33400.41 395.74 2272.67 34.73 2012-06-12 10:47:08.000 164 33400.36 395.71 2272.71 34.73 2012-06-12 10:47:09.000 164 33400.44 395.72 2272.68 34.73 2012-06-12 10:47:10.000 164 33400.50 395.69 2272.68 34.73 2012-06-12 10:47:11.000 164 33400.36 395.68 2272.67 34.73 2012-06-12 10:47:12.000 164 33400.45 395.67 2272.80 34.73 2012-06-12 10:47:13.000 164 33400.39 395.68 2272.72 34.73 2012-06-12 10:47:14.000 164 33400.44 395.71 2272.64 34.73 2012-06-12 10:47:15.000 164 33400.38 395.71 2272.72 34.73 2012-06-12 10:47:16.000 164 33400.37 395.69 2272.83 34.73 2012-06-12 10:47:17.000 164 33400.35 395.68 2272.77 34.73 2012-06-12 10:47:18.000 164 33400.42 395.73 2272.76 34.73 2012-06-12 10:47:18.000 164 33400.46 395.73 2272.72 34.73 2012-06-12 10:47:20.000 164 33400.33 395.68 2272.82 34.73 2012-06-12 10:47:21.000 164 33400.42 395.67 2272.68 34.73 2012-06-12 10:47:22.000 164 33400.38 395.68 2272.73 34.73 2012-06-12 10:47:23.000 164 33400.49 395.67 2272.75 34.73 2012-06-12 10:47:24.000 164 33400.47 395.71 2272.73 34.73 2012-06-12 10:47:25.000 164 33400.42 395.69 2272.75 34.73 2012-06-12 10:47:26.000 164 33400.32 395.70 2272.71 34.73 2012-06-12 10:47:27.000 164 33400.39 395.69 2272.82 34.73 2012-06-12 10:47:28.000 164 33400.36 395.66 2272.85 34.73 2012-06-12 10:47:29.000 164 33400.43 395.72 2272.70 34.73 2012-06-12 10:47:30.000 164 33400.45 395.70 2272.73 34.73 2012-06-12 10:47:31.000 164 33400.38 395.70 2272.61 34.73 2012-06-12 10:47:31.000 164 33400.31 395.68 2272.70 34.73 2012-06-12 10:47:33.000 164 33400.38 395.68 2272.75 34.73 2012-06-12 10:47:34.000 164 33400.36 395.68 2272.79 34.73 2012-06-12 10:47:35.000 164 33400.35 395.69 2272.76 34.73 2012-06-12 10:47:36.000 164 33400.32 395.65 2272.83 34.73 2012-06-12 10:47:37.000 164 33400.29 395.68 2272.74 34.73 2012-06-12 10:47:38.000 164 33400.31 395.66 2272.69 34.73 2012-06-12 10:47:39.000 164 33400.43 395.70 2272.75 34.73 2012-06-12 10:47:40.000 164 33400.33 395.70 2272.79 34.73 2012-06-12 10:47:41.000 164 33400.37 395.66 2272.77 34.73 2012-06-12 10:47:42.000 164 33400.26 395.67 2272.76 34.73 2012-06-12 10:47:43.000 164 33400.42 395.64 2272.70 34.73 2012-06-12 10:47:44.000 164 33400.35 395.63 2272.74 34.73 2012-06-12 10:47:45.000 164 33400.33 395.63 2272.76 34.73 2012-06-12 10:47:46.000 164 33400.35 395.62 2272.76 34.73 2012-06-12 10:47:47.000 164 33400.35 395.64 2272.79 34.73 2012-06-12 10:47:48.000 164 33400.26 395.66 2272.79 34.73 2012-06-12 10:47:49.000 164 33400.37 395.62 2272.77 34.73 2012-06-12 10:47:50.000 164 33400.25 395.63 2272.76 34.73 2012-06-12 10:47:51.000 164 33400.34 395.62 2272.82 34.73 2012-06-12 10:47:52.000 164 33400.29 395.59 2272.76 34.73 2012-06-12 10:47:53.000 164 33400.33 395.64 2272.85 34.73 2012-06-12 10:47:54.000 164 33400.28 395.62 2272.79 34.73 2012-06-12 10:47:55.000 164 33400.35 395.60 2272.77 34.73 2012-06-12 10:47:56.000 164 33400.29 395.63 2272.77 34.73 2012-06-12 10:47:57.000 164 33400.35 395.65 2272.82 34.73 2012-06-12 10:47:58.000 164 33400.29 395.58 2272.80 34.73 2012-06-12 10:47:59.000 164 33400.29 395.63 2272.80 34.73 2012-06-12 10:48:00.000 164 33400.32 395.58 2272.72 34.73 2012-06-12 10:48:01.000 164 33400.47 395.63 2272.76 34.73 2012-06-12 10:48:02.000 164 33400.27 395.59 2272.76 34.73 2012-06-12 10:48:03.000 164 33400.40 395.63 2272.74 34.73 2012-06-12 10:48:04.000 164 33400.27 395.64 2272.81 34.73 2012-06-12 10:48:05.000 164 33400.31 395.56 2272.80 34.73 2012-06-12 10:48:06.000 164 33400.31 395.60 2272.79 34.73 2012-06-12 10:48:07.000 164 33400.32 395.58 2272.83 34.73 2012-06-12 10:48:08.000 164 33400.35 395.54 2272.74 34.73 2012-06-12 10:48:09.000 164 33400.38 395.56 2272.82 34.73 2012-06-12 10:48:10.000 164 33400.29 395.54 2272.79 34.73 2012-06-12 10:48:11.000 164 33400.33 395.51 2272.79 34.73 2012-06-12 10:48:12.000 164 33400.32 395.51 2272.77 34.73 2012-06-12 10:48:12.000 164 33400.39 395.55 2272.78 34.73 2012-06-12 10:48:14.000 164 33400.28 395.52 2272.82 34.73 2012-06-12 10:48:15.000 164 33400.43 395.51 2272.76 34.73 2012-06-12 10:48:16.000 164 33400.29 395.48 2272.80 34.73 2012-06-12 10:48:17.000 164 33400.30 395.50 2272.82 34.73 2012-06-12 10:48:18.000 164 33400.34 395.51 2272.77 34.73 2012-06-12 10:48:19.000 164 33400.39 395.51 2272.84 34.73 2012-06-12 10:48:20.000 164 33400.37 395.46 2272.77 34.73 2012-06-12 10:48:21.000 164 33400.36 395.41 2272.87 34.73 2012-06-12 10:48:22.000 164 33400.32 395.40 2272.86 34.73 2012-06-12 10:48:23.000 164 33400.33 395.41 2272.84 34.73 2012-06-12 10:48:24.000 164 33400.38 395.45 2272.84 34.73 2012-06-12 10:48:25.000 164 33400.14 395.43 2272.77 34.73 2012-06-12 10:48:25.000 164 33400.40 395.39 2272.72 34.73 2012-06-12 10:48:27.000 164 33400.42 395.42 2272.82 34.73 2012-06-12 10:48:28.000 164 33400.34 395.39 2272.82 34.73 2012-06-12 10:48:29.000 164 33400.32 395.38 2272.77 34.73 2012-06-12 10:48:30.000 164 33400.37 395.35 2272.85 34.73 2012-06-12 10:48:31.000 164 33400.43 395.36 2272.80 34.73 2012-06-12 10:48:32.000 164 33400.39 395.37 2272.86 34.73 2012-06-12 10:48:33.000 164 33400.32 395.34 2272.82 34.73 2012-06-12 10:48:34.000 164 33400.33 395.32 2272.80 34.73 2012-06-12 10:48:35.000 164 33400.34 395.35 2272.82 34.73 2012-06-12 10:48:36.000 164 33400.41 395.26 2272.81 34.73 2012-06-12 10:48:37.000 164 33400.32 395.31 2272.82 34.73 2012-06-12 10:48:38.000 164 33400.41 395.30 2272.87 34.73 2012-06-12 10:48:39.000 164 33400.36 395.31 2272.89 34.73 2012-06-12 10:48:40.000 164 33400.38 395.28 2272.84 34.73 2012-06-12 10:48:41.000 164 33400.46 395.28 2272.91 34.73 2012-06-12 10:48:42.000 164 33400.42 395.25 2272.89 34.73 2012-06-12 10:48:43.000 164 33400.56 395.21 2272.80 34.73 2012-06-12 10:48:44.000 164 33400.51 395.35 2272.87 34.73 2012-06-12 10:48:45.000 164 33400.45 395.26 2272.80 34.73 2012-06-12 10:48:46.000 164 33400.44 395.26 2272.82 34.73 2012-06-12 10:48:47.000 164 33400.39 395.27 2272.80 34.73 2012-06-12 10:48:48.000 164 33400.43 395.22 2272.83 34.73 2012-06-12 10:48:49.000 164 33400.35 395.24 2272.85 34.73 2012-06-12 10:48:50.000 164 33400.41 395.21 2272.77 34.73 2012-06-12 10:48:51.000 164 33400.31 395.21 2272.91 34.73 2012-06-12 10:48:52.000 164 33400.41 395.21 2272.93 34.73 2012-06-12 10:48:53.000 164 33400.51 395.19 2272.81 34.73 2012-06-12 10:48:54.000 164 33400.39 395.15 2272.86 34.73 2012-06-12 10:48:55.000 164 33400.42 395.19 2272.81 34.73 2012-06-12 10:48:56.000 164 33400.44 395.21 2272.80 34.73 2012-06-12 10:48:57.000 164 33400.44 395.19 2272.79 34.73 2012-06-12 10:48:58.000 164 33400.42 395.20 2272.78 34.73 2012-06-12 10:48:59.000 164 33400.44 395.18 2272.82 34.73 2012-06-12 10:49:00.000 164 33400.46 395.15 2272.83 34.73 2012-06-12 10:49:01.000 164 33400.48 395.19 2272.74 34.73 2012-06-12 10:49:02.000 164 33400.53 395.15 2272.80 34.73 2012-06-12 10:49:03.000 164 33400.40 395.20 2272.83 34.73 2012-06-12 10:49:04.000 164 33400.45 395.15 2272.76 34.73 2012-06-12 10:49:05.000 164 33400.48 395.16 2272.74 34.73 2012-06-12 10:49:06.000 164 33400.41 395.12 2272.73 34.73 2012-06-12 10:49:06.000 164 33400.40 395.17 2272.81 34.73 2012-06-12 10:49:08.000 164 33400.50 395.14 2272.80 34.73 2012-06-12 10:49:09.000 164 33400.50 395.15 2272.82 34.73 2012-06-12 10:49:10.000 164 33400.40 395.15 2272.79 34.73 2012-06-12 10:49:11.000 164 33400.47 395.12 2272.76 34.73 2012-06-12 10:49:12.000 164 33400.50 395.16 2272.80 34.73 2012-06-12 10:49:13.000 164 33400.44 395.12 2272.75 34.73 2012-06-12 10:49:14.000 164 33400.43 395.14 2272.80 34.73 2012-06-12 10:49:15.000 164 33400.42 395.15 2272.70 34.73 2012-06-12 10:49:16.000 164 33400.40 395.14 2272.82 34.73 2012-06-12 10:49:17.000 164 33400.44 395.08 2272.82 34.73 2012-06-12 10:49:18.000 164 33400.48 395.09 2272.76 34.73 2012-06-12 10:49:19.000 164 33400.38 395.11 2272.88 34.73 2012-06-12 10:49:19.000 164 33400.45 395.10 2272.76 34.73 2012-06-12 10:49:21.000 164 33400.35 395.13 2272.79 34.73 2012-06-12 10:49:22.000 164 33400.38 395.09 2272.83 34.73 2012-06-12 10:49:23.000 164 33400.32 395.14 2272.79 34.73 2012-06-12 10:49:24.000 164 33400.26 395.12 2272.79 34.73 2012-06-12 10:49:25.000 164 33400.27 395.12 2272.80 34.73 2012-06-12 10:49:26.000 164 33400.28 395.09 2272.77 34.73 2012-06-12 10:49:27.000 164 33400.40 395.14 2272.73 34.73 2012-06-12 10:49:28.000 164 33400.44 395.12 2272.81 34.73 2012-06-12 10:49:29.000 164 33400.39 395.08 2272.83 34.73 2012-06-12 10:49:30.000 164 33400.35 395.13 2272.86 34.73 2012-06-12 10:49:31.000 164 33400.25 395.13 2272.85 34.73 2012-06-12 10:49:32.000 164 33400.44 395.17 2272.89 34.73 2012-06-12 10:49:33.000 164 33400.41 395.11 2272.87 34.73 2012-06-12 10:49:34.000 164 33400.38 395.12 2272.86 34.73 2012-06-12 10:49:35.000 164 33400.34 395.12 2272.82 34.73 2012-06-12 10:49:36.000 164 33400.36 395.10 2272.91 34.73 2012-06-12 10:49:37.000 164 33400.36 395.11 2272.81 34.73 2012-06-12 10:49:38.000 164 33400.33 395.12 2272.92 34.73 2012-06-12 10:49:39.000 164 33400.43 395.16 2272.84 34.73 2012-06-12 10:49:40.000 164 33400.39 395.12 2272.86 34.73 2012-06-12 10:49:41.000 164 33400.38 395.10 2272.86 34.73 2012-06-12 10:49:42.000 164 33400.42 395.06 2272.84 34.73 2012-06-12 10:49:43.000 164 33400.38 395.05 2272.90 34.73 2012-06-12 10:49:44.000 164 33400.42 395.08 2272.86 34.73 2012-06-12 10:49:45.000 164 33400.49 395.07 2272.83 34.73 2012-06-12 10:49:46.000 164 33400.44 395.06 2272.89 34.73 2012-06-12 10:49:47.000 164 33400.42 395.07 2272.87 34.73 2012-06-12 10:49:48.000 164 33400.45 395.05 2272.93 34.73 2012-06-12 10:49:49.000 164 33400.45 395.07 2272.88 34.73 2012-06-12 10:49:50.000 164 33400.45 395.05 2272.83 34.73 2012-06-12 10:49:51.000 164 33400.46 395.01 2272.86 34.73 2012-06-12 10:49:52.000 164 33400.51 395.02 2272.82 34.73 2012-06-12 10:49:53.000 164 33400.46 395.04 2272.91 34.73 2012-06-12 10:49:54.000 164 33400.50 394.99 2272.88 34.73 2012-06-12 10:49:55.000 164 33400.39 395.01 2272.95 34.73 2012-06-12 10:49:56.000 164 33400.47 395.04 2272.86 34.73 2012-06-12 10:49:57.000 164 33400.50 395.01 2272.98 34.73 2012-06-12 10:49:58.000 164 33400.42 395.01 2272.99 34.73 2012-06-12 10:49:59.000 164 33400.53 395.03 2272.90 34.73 2012-06-12 10:50:00.000 164 33400.52 395.02 2272.82 34.73 2012-06-12 10:50:00.000 164 33400.48 395.00 2272.91 34.73 2012-06-12 10:50:02.000 164 33400.58 394.95 2272.93 34.73 2012-06-12 10:50:03.000 164 33400.59 395.01 2272.79 34.73 2012-06-12 10:50:04.000 164 33400.54 394.98 2272.82 34.73 2012-06-12 10:50:05.000 164 33400.54 395.01 2272.86 34.73 2012-06-12 10:50:06.000 164 33400.57 394.95 2272.79 34.73 2012-06-12 10:50:07.000 164 33400.57 394.97 2272.86 34.73 2012-06-12 10:50:08.000 164 33400.54 394.94 2272.85 34.73 2012-06-12 10:50:09.000 164 33400.67 395.01 2272.83 34.73 2012-06-12 10:50:10.000 164 33400.56 394.97 2272.86 34.73 2012-06-12 10:50:11.000 164 33400.63 394.99 2272.87 34.73 2012-06-12 10:50:12.000 164 33400.62 394.94 2272.85 34.73 2012-06-12 10:50:13.000 164 33400.58 394.91 2272.81 34.73 2012-06-12 10:50:13.000 164 33400.58 394.95 2272.87 34.73 2012-06-12 10:50:15.000 164 33400.57 394.99 2272.93 34.73 2012-06-12 10:50:16.000 164 33400.57 394.94 2272.93 34.73 2012-06-12 10:50:17.000 164 33400.55 394.92 2272.82 34.73 2012-06-12 10:50:18.000 164 33400.63 394.91 2272.90 34.73 2012-06-12 10:50:19.000 164 33400.66 394.92 2272.85 34.73 2012-06-12 10:50:20.000 164 33400.49 394.88 2272.80 34.73 2012-06-12 10:50:21.000 164 33400.64 394.89 2272.91 34.73 2012-06-12 10:50:22.000 164 33400.59 394.89 2272.79 34.73 2012-06-12 10:50:23.000 164 33400.65 394.84 2272.83 34.73 2012-06-12 10:50:24.000 164 33400.67 394.89 2272.83 34.73 2012-06-12 10:50:25.000 164 33400.73 394.83 2272.84 34.73 2012-06-12 10:50:26.000 164 33400.59 394.87 2272.80 34.73 2012-06-12 10:50:27.000 164 33400.70 394.89 2272.88 34.73 2012-06-12 10:50:28.000 164 33400.74 394.87 2272.86 34.73 2012-06-12 10:50:29.000 164 33400.63 394.90 2272.77 34.73 2012-06-12 10:50:30.000 164 33400.66 394.92 2272.85 34.73 2012-06-12 10:50:31.000 164 33400.69 394.84 2272.89 34.73 2012-06-12 10:50:32.000 164 33400.69 394.85 2272.84 34.73 2012-06-12 10:50:33.000 164 33400.79 394.88 2272.67 34.73 2012-06-12 10:50:34.000 164 33400.70 394.83 2272.80 34.73 2012-06-12 10:50:35.000 164 33400.76 394.87 2272.80 34.73 2012-06-12 10:50:36.000 164 33400.70 394.87 2272.77 34.73 2012-06-12 10:50:37.000 164 33400.64 394.85 2272.87 34.73 2012-06-12 10:50:38.000 164 33400.67 394.85 2272.79 34.73 2012-06-12 10:50:39.000 164 33400.70 394.83 2272.80 34.73 2012-06-12 10:50:40.000 164 33400.66 394.84 2272.76 34.73 2012-06-12 10:50:41.000 164 33400.72 394.80 2272.83 34.73 2012-06-12 10:50:42.000 164 33400.79 394.81 2272.77 34.73 2012-06-12 10:50:43.000 164 33400.71 394.84 2272.74 34.73 2012-06-12 10:50:44.000 164 33400.73 394.84 2272.79 34.73 2012-06-12 10:50:45.000 164 33400.84 394.82 2272.79 34.73 2012-06-12 10:50:46.000 164 33400.69 394.81 2272.82 34.73 2012-06-12 10:50:47.000 164 33400.73 394.83 2272.81 34.73 2012-06-12 10:50:48.000 164 33400.73 394.78 2272.80 34.73 2012-06-12 10:50:49.000 164 33400.69 394.83 2272.79 34.73 2012-06-12 10:50:50.000 164 33400.63 394.86 2272.88 34.73 2012-06-12 10:50:51.000 164 33400.85 394.80 2272.84 34.73 2012-06-12 10:50:52.000 164 33400.72 394.78 2272.84 34.73 2012-06-12 10:50:53.000 164 33400.76 394.84 2272.88 34.73 2012-06-12 10:50:54.000 164 33400.72 394.83 2272.84 34.73 2012-06-12 10:50:54.000 164 33400.71 394.76 2272.79 34.73 2012-06-12 10:50:56.000 164 33400.70 394.88 2272.81 34.73 2012-06-12 10:50:57.000 164 33400.76 394.84 2272.88 34.73 2012-06-12 10:50:58.000 164 33400.70 394.82 2272.80 34.73 2012-06-12 10:50:59.000 164 33400.69 394.84 2272.80 34.73 2012-06-12 10:51:00.000 164 33400.60 394.76 2272.80 34.73 2012-06-12 10:51:01.000 164 33400.67 394.79 2272.90 34.73 2012-06-12 10:51:02.000 164 33400.71 394.83 2272.76 34.73 2012-06-12 10:51:03.000 164 33400.72 394.81 2272.80 34.73 2012-06-12 10:51:04.000 164 33400.70 394.85 2272.77 34.73 2012-06-12 10:51:05.000 164 33400.67 394.79 2272.74 34.73 2012-06-12 10:51:06.000 164 33400.71 394.82 2272.84 34.72 2012-06-12 10:51:07.000 164 33400.78 394.84 2272.82 34.72 2012-06-12 10:51:07.000 164 33400.75 394.81 2272.86 34.72 2012-06-12 10:51:09.000 164 33400.75 394.82 2272.82 34.72 2012-06-12 10:51:10.000 164 33400.73 394.80 2272.86 34.73 2012-06-12 10:51:11.000 164 33400.76 394.77 2272.83 34.72 2012-06-12 10:51:12.000 164 33400.67 394.78 2272.84 34.72 2012-06-12 10:51:13.000 164 33400.72 394.77 2272.88 34.72 2012-06-12 10:51:14.000 164 33400.76 394.76 2272.83 34.72 2012-06-12 10:51:15.000 164 33400.73 394.79 2272.82 34.72 2012-06-12 10:51:16.000 164 33400.72 394.79 2272.85 34.72 2012-06-12 10:51:17.000 164 33400.75 394.75 2272.91 34.72 2012-06-12 10:51:18.000 164 33400.78 394.78 2272.89 34.72 2012-06-12 10:51:19.000 164 33400.75 394.74 2272.86 34.72 2012-06-12 10:51:20.000 164 33400.89 394.77 2272.88 34.72 2012-06-12 10:51:21.000 164 33400.75 394.73 2272.88 34.72 2012-06-12 10:51:22.000 164 33400.76 394.74 2272.82 34.72 2012-06-12 10:51:23.000 164 33400.82 394.74 2272.82 34.72 2012-06-12 10:51:24.000 164 33400.86 394.75 2272.86 34.72 2012-06-12 10:51:25.000 164 33400.82 394.69 2272.83 34.72 2012-06-12 10:51:26.000 164 33400.76 394.69 2272.84 34.72 2012-06-12 10:51:27.000 164 33400.82 394.73 2272.79 34.72 2012-06-12 10:51:28.000 164 33400.74 394.71 2272.86 34.72 2012-06-12 10:51:29.000 164 33400.85 394.70 2272.89 34.72 2012-06-12 10:51:30.000 164 33400.89 394.70 2272.91 34.72 2012-06-12 10:51:31.000 164 33400.85 394.68 2272.93 34.72 2012-06-12 10:51:32.000 164 33400.88 394.67 2272.88 34.72 2012-06-12 10:51:33.000 164 33400.83 394.65 2272.85 34.72 2012-06-12 10:51:34.000 164 33400.81 394.64 2272.88 34.72 2012-06-12 10:51:35.000 164 33400.94 394.66 2272.80 34.72 2012-06-12 10:51:36.000 164 33400.83 394.66 2272.87 34.72 2012-06-12 10:51:37.000 164 33400.93 394.63 2272.83 34.72 2012-06-12 10:51:38.000 164 33400.86 394.61 2272.86 34.72 2012-06-12 10:51:39.000 164 33400.86 394.57 2272.78 34.72 2012-06-12 10:51:40.000 164 33400.85 394.57 2272.83 34.72 2012-06-12 10:51:41.000 164 33400.91 394.61 2272.82 34.72 2012-06-12 10:51:42.000 164 33400.91 394.65 2272.80 34.72 2012-06-12 10:51:43.000 164 33401.01 394.62 2272.77 34.72 2012-06-12 10:51:44.000 164 33400.84 394.61 2272.89 34.72 2012-06-12 10:51:45.000 164 33400.90 394.63 2272.83 34.72 2012-06-12 10:51:46.000 164 33400.89 394.60 2272.82 34.72 2012-06-12 10:51:47.000 164 33400.93 394.58 2272.80 34.72 2012-06-12 10:51:48.000 164 33400.93 394.61 2272.89 34.72 2012-06-12 10:51:48.000 164 33400.82 394.60 2272.89 34.72 2012-06-12 10:51:50.000 164 33401.01 394.58 2272.81 34.72 2012-06-12 10:51:51.000 164 33401.00 394.54 2272.79 34.72 2012-06-12 10:51:52.000 164 33400.88 394.59 2272.85 34.72 2012-06-12 10:51:53.000 164 33400.88 394.54 2272.86 34.72 2012-06-12 10:51:54.000 164 33400.92 394.55 2272.85 34.72 2012-06-12 10:51:55.000 164 33400.79 394.59 2272.71 34.72 2012-06-12 10:51:56.000 164 33400.90 394.55 2272.82 34.72 2012-06-12 10:51:57.000 164 33400.93 394.55 2272.77 34.72 2012-06-12 10:51:58.000 164 33400.91 394.50 2272.82 34.72 2012-06-12 10:51:59.000 164 33401.00 394.56 2272.88 34.72 2012-06-12 10:52:00.000 164 33400.98 394.50 2272.77 34.72 2012-06-12 10:52:01.000 164 33400.93 394.48 2272.82 34.72 2012-06-12 10:52:01.000 164 33400.86 394.52 2272.83 34.72 2012-06-12 10:52:03.000 164 33400.86 394.49 2272.79 34.72 2012-06-12 10:52:04.000 164 33400.89 394.48 2272.72 34.72 2012-06-12 10:52:05.000 164 33400.89 394.51 2272.79 34.72 2012-06-12 10:52:06.000 164 33400.91 394.49 2272.86 34.72 2012-06-12 10:52:07.000 164 33400.90 394.50 2272.73 34.72 2012-06-12 10:52:08.000 164 33400.85 394.49 2272.83 34.72 2012-06-12 10:52:09.000 164 33400.89 394.49 2272.79 34.72 2012-06-12 10:52:10.000 164 33400.83 394.50 2272.79 34.72 2012-06-12 10:52:11.000 164 33400.97 394.50 2272.78 34.72 2012-06-12 10:52:12.000 164 33400.88 394.48 2272.80 34.72 2012-06-12 10:52:13.000 164 33400.98 394.50 2272.80 34.72 2012-06-12 10:52:14.000 164 33400.93 394.51 2272.76 34.72 2012-06-12 10:52:15.000 164 33400.89 394.50 2272.86 34.72 2012-06-12 10:52:16.000 164 33400.85 394.50 2272.92 34.72 2012-06-12 10:52:17.000 164 33400.82 394.49 2272.91 34.72 2012-06-12 10:52:18.000 164 33400.97 394.51 2272.76 34.72 2012-06-12 10:52:19.000 164 33400.88 394.50 2272.87 34.72 2012-06-12 10:52:20.000 164 33401.00 394.52 2272.84 34.72 2012-06-12 10:52:21.000 164 33400.88 394.53 2272.88 34.72 2012-06-12 10:52:22.000 164 33400.89 394.54 2272.85 34.72 2012-06-12 10:52:23.000 164 33400.89 394.52 2272.86 34.72 2012-06-12 10:52:24.000 164 33400.89 394.51 2272.84 34.72 2012-06-12 10:52:25.000 164 33400.89 394.51 2272.86 34.72 2012-06-12 10:52:26.000 164 33400.89 394.48 2272.88 34.72 2012-06-12 10:52:27.000 164 33400.91 394.49 2272.89 34.72 2012-06-12 10:52:28.000 164 33400.88 394.50 2272.98 34.72 2012-06-12 10:52:29.000 164 33400.86 394.52 2272.92 34.72 2012-06-12 10:52:30.000 164 33400.89 394.46 2272.86 34.72 2012-06-12 10:52:31.000 164 33400.79 394.48 2272.83 34.72 2012-06-12 10:52:32.000 164 33400.77 394.49 2272.84 34.72 2012-06-12 10:52:33.000 164 33400.85 394.53 2272.89 34.72 2012-06-12 10:52:34.000 164 33400.81 394.49 2272.80 34.72 2012-06-12 10:52:35.000 164 33400.83 394.48 2272.80 34.72 2012-06-12 10:52:36.000 164 33400.89 394.48 2272.90 34.72 2012-06-12 10:52:37.000 164 33400.82 394.50 2272.85 34.72 2012-06-12 10:52:38.000 164 33400.87 394.51 2272.90 34.72 2012-06-12 10:52:39.000 164 33400.79 394.49 2272.95 34.72 2012-06-12 10:52:40.000 164 33400.91 394.52 2272.88 34.72 2012-06-12 10:52:41.000 164 33400.85 394.50 2272.86 34.72 2012-06-12 10:52:42.000 164 33400.85 394.50 2273.04 34.72 2012-06-12 10:52:42.000 164 33400.74 394.46 2272.93 34.72 2012-06-12 10:52:44.000 164 33400.85 394.46 2272.98 34.72 2012-06-12 10:52:45.000 164 33400.82 394.53 2272.93 34.72 2012-06-12 10:52:46.000 164 33400.89 394.49 2272.94 34.72 2012-06-12 10:52:47.000 164 33400.78 394.44 2272.88 34.72 2012-06-12 10:52:48.000 164 33400.76 394.47 2272.85 34.72 2012-06-12 10:52:49.000 164 33400.85 394.49 2272.92 34.72 2012-06-12 10:52:50.000 164 33400.77 394.51 2272.90 34.72 2012-06-12 10:52:51.000 164 33400.76 394.45 2272.93 34.72 2012-06-12 10:52:52.000 164 33400.78 394.51 2272.92 34.72 2012-06-12 10:52:53.000 164 33400.76 394.51 2272.96 34.72 2012-06-12 10:52:54.000 164 33400.81 394.51 2272.90 34.72 2012-06-12 10:52:55.000 164 33400.83 394.51 2272.98 34.72 2012-06-12 10:52:55.000 164 33400.70 394.47 2273.02 34.72 2012-06-12 10:52:57.000 164 33400.78 394.53 2272.97 34.72 2012-06-12 10:52:58.000 164 33400.66 394.46 2273.02 34.72 2012-06-12 10:52:59.000 164 33400.71 394.46 2273.05 34.72 2012-06-12 10:53:00.000 164 33400.67 394.48 2273.02 34.72 2012-06-12 10:53:01.000 164 33400.80 394.48 2272.95 34.72 2012-06-12 10:53:02.000 164 33400.84 394.49 2272.99 34.72 2012-06-12 10:53:03.000 164 33400.67 394.48 2273.01 34.72 2012-06-12 10:53:04.000 164 33400.76 394.47 2272.99 34.72 2012-06-12 10:53:05.000 164 33400.66 394.48 2272.95 34.72 2012-06-12 10:53:06.000 164 33400.73 394.43 2272.99 34.72 2012-06-12 10:53:07.000 164 33400.74 394.45 2273.08 34.72 2012-06-12 10:53:08.000 164 33400.76 394.43 2272.91 34.72 2012-06-12 10:53:09.000 164 33400.74 394.43 2272.97 34.72 2012-06-12 10:53:10.000 164 33400.84 394.42 2273.00 34.72 2012-06-12 10:53:11.000 164 33400.74 394.39 2273.04 34.72 2012-06-12 10:53:12.000 164 33400.79 394.43 2273.03 34.72 2012-06-12 10:53:13.000 164 33400.75 394.45 2273.03 34.72 2012-06-12 10:53:14.000 164 33400.83 394.42 2273.06 34.72 2012-06-12 10:53:15.000 164 33400.76 394.42 2273.03 34.72 2012-06-12 10:53:16.000 164 33400.75 394.41 2273.13 34.72 2012-06-12 10:53:17.000 164 33400.70 394.38 2273.06 34.72 2012-06-12 10:53:18.000 164 33400.75 394.43 2273.16 34.72 2012-06-12 10:53:19.000 164 33400.79 394.44 2273.09 34.72 2012-06-12 10:53:20.000 164 33400.89 394.40 2273.07 34.72 2012-06-12 10:53:21.000 164 33400.78 394.39 2273.05 34.72 2012-06-12 10:53:22.000 164 33400.70 394.37 2273.07 34.72 2012-06-12 10:53:23.000 164 33400.79 394.36 2273.06 34.72 2012-06-12 10:53:24.000 164 33400.78 394.33 2272.99 34.72 2012-06-12 10:53:25.000 164 33400.84 394.36 2273.07 34.72 2012-06-12 10:53:26.000 164 33400.79 394.37 2273.16 34.72 2012-06-12 10:53:27.000 164 33400.78 394.38 2273.08 34.72 2012-06-12 10:53:28.000 164 33400.75 394.37 2273.03 34.72 2012-06-12 10:53:29.000 164 33400.87 394.35 2273.04 34.72 2012-06-12 10:53:30.000 164 33400.86 394.33 2273.15 34.72 2012-06-12 10:53:31.000 164 33400.80 394.36 2273.07 34.72 2012-06-12 10:53:32.000 164 33400.76 394.35 2273.05 34.72 2012-06-12 10:53:33.000 164 33400.82 394.36 2273.14 34.72 2012-06-12 10:53:34.000 164 33400.76 394.33 2273.14 34.72 2012-06-12 10:53:35.000 164 33400.72 394.33 2273.14 34.72 2012-06-12 10:53:36.000 164 33400.83 394.36 2273.10 34.72 2012-06-12 10:53:36.000 164 33400.91 394.33 2273.07 34.72 2012-06-12 10:53:38.000 164 33400.78 394.32 2273.05 34.72 2012-06-12 10:53:39.000 164 33400.81 394.30 2273.11 34.72 2012-06-12 10:53:40.000 164 33400.71 394.31 2273.11 34.72 2012-06-12 10:53:41.000 164 33400.73 394.27 2273.07 34.72 2012-06-12 10:53:42.000 164 33400.79 394.29 2273.08 34.72 2012-06-12 10:53:43.000 164 33400.79 394.30 2273.10 34.72 2012-06-12 10:53:44.000 164 33400.79 394.31 2273.10 34.72 2012-06-12 10:53:45.000 164 33400.82 394.32 2273.13 34.72 2012-06-12 10:53:46.000 164 33400.81 394.28 2273.16 34.72 2012-06-12 10:53:47.000 164 33400.89 394.30 2273.17 34.72 2012-06-12 10:53:48.000 164 33400.83 394.28 2273.07 34.72 2012-06-12 10:53:49.000 164 33400.80 394.27 2273.11 34.72 2012-06-12 10:53:49.000 164 33400.85 394.26 2273.20 34.72 2012-06-12 10:53:51.000 164 33400.83 394.27 2273.09 34.72 2012-06-12 10:53:52.000 164 33400.80 394.18 2273.19 34.72 2012-06-12 10:53:53.000 164 33400.77 394.19 2273.10 34.72 2012-06-12 10:53:54.000 164 33400.93 394.28 2273.08 34.72 2012-06-12 10:53:55.000 164 33400.90 394.25 2273.10 34.72 2012-06-12 10:53:56.000 164 33400.81 394.24 2273.15 34.72 2012-06-12 10:53:57.000 164 33400.74 394.23 2273.12 34.72 2012-06-12 10:53:58.000 164 33400.89 394.24 2273.10 34.72 2012-06-12 10:53:59.000 164 33400.83 394.20 2273.10 34.72 2012-06-12 10:54:00.000 164 33400.90 394.22 2273.16 34.72 2012-06-12 10:54:01.000 164 33400.93 394.20 2273.14 34.72 2012-06-12 10:54:02.000 164 33400.83 394.18 2273.08 34.72 2012-06-12 10:54:03.000 164 33400.89 394.18 2273.07 34.72 2012-06-12 10:54:04.000 164 33400.82 394.19 2273.11 34.72 2012-06-12 10:54:05.000 164 33400.95 394.16 2273.14 34.72 2012-06-12 10:54:06.000 164 33400.90 394.14 2273.07 34.72 2012-06-12 10:54:07.000 164 33400.88 394.20 2273.05 34.72 2012-06-12 10:54:08.000 164 33400.93 394.12 2273.12 34.72 2012-06-12 10:54:09.000 164 33400.83 394.15 2273.10 34.72 2012-06-12 10:54:10.000 164 33400.90 394.19 2273.14 34.72 2012-06-12 10:54:11.000 164 33400.89 394.17 2273.01 34.72 2012-06-12 10:54:12.000 164 33400.92 394.12 2273.07 34.72 2012-06-12 10:54:13.000 164 33400.88 394.14 2273.07 34.72 2012-06-12 10:54:14.000 164 33400.92 394.12 2273.10 34.72 2012-06-12 10:54:15.000 164 33400.96 394.12 2273.13 34.72 2012-06-12 10:54:16.000 164 33400.95 394.11 2273.08 34.72 2012-06-12 10:54:17.000 164 33401.04 394.09 2273.11 34.72 2012-06-12 10:54:18.000 164 33400.96 394.13 2273.12 34.72 2012-06-12 10:54:19.000 164 33400.97 394.11 2273.14 34.72 2012-06-12 10:54:20.000 164 33401.04 394.13 2273.10 34.72 2012-06-12 10:54:21.000 164 33401.00 394.10 2273.11 34.72 2012-06-12 10:54:22.000 164 33400.95 394.12 2273.19 34.72 2012-06-12 10:54:23.000 164 33400.96 394.13 2273.16 34.72 2012-06-12 10:54:24.000 164 33401.00 394.07 2273.06 34.72 2012-06-12 10:54:25.000 164 33401.00 394.08 2273.11 34.72 2012-06-12 10:54:26.000 164 33400.96 394.10 2273.11 34.72 2012-06-12 10:54:27.000 164 33401.07 394.09 2273.14 34.72 2012-06-12 10:54:28.000 164 33401.00 394.09 2273.15 34.72 2012-06-12 10:54:29.000 164 33400.98 394.11 2273.08 34.72 2012-06-12 10:54:30.000 164 33400.98 394.08 2273.07 34.72 2012-06-12 10:54:30.000 164 33401.07 394.06 2273.07 34.72 2012-06-12 10:54:32.000 164 33401.06 394.10 2273.16 34.72 2012-06-12 10:54:33.000 164 33400.89 394.05 2273.11 34.72 2012-06-12 10:54:34.000 164 33400.96 394.08 2273.15 34.72 2012-06-12 10:54:35.000 164 33401.06 394.05 2273.13 34.72 2012-06-12 10:54:36.000 164 33401.07 394.08 2273.14 34.72 2012-06-12 10:54:37.000 164 33401.07 394.07 2273.05 34.72 2012-06-12 10:54:38.000 164 33401.00 394.03 2273.13 34.72 2012-06-12 10:54:39.000 164 33400.95 394.06 2273.13 34.72 2012-06-12 10:54:40.000 164 33401.00 394.02 2273.13 34.72 2012-06-12 10:54:41.000 164 33400.94 394.01 2273.08 34.72 2012-06-12 10:54:42.000 164 33401.02 394.05 2273.10 34.72 2012-06-12 10:54:43.000 164 33400.99 394.02 2273.11 34.72 2012-06-12 10:54:43.000 164 33401.05 394.08 2273.07 34.72 2012-06-12 10:54:45.000 164 33400.98 394.05 2273.08 34.72 2012-06-12 10:54:46.000 164 33400.98 394.02 2273.11 34.72 2012-06-12 10:54:47.000 164 33400.99 394.02 2273.03 34.72 2012-06-12 10:54:48.000 164 33400.98 394.07 2273.08 34.72 2012-06-12 10:54:49.000 164 33401.00 394.03 2273.07 34.72 2012-06-12 10:54:50.000 164 33401.04 394.04 2272.99 34.72 2012-06-12 10:54:51.000 164 33401.07 394.02 2273.07 34.72 2012-06-12 10:54:52.000 164 33400.98 394.02 2273.14 34.72 2012-06-12 10:54:53.000 164 33401.03 394.02 2273.11 34.72 2012-06-12 10:54:54.000 164 33400.95 394.06 2273.17 34.72 2012-06-12 10:54:55.000 164 33401.02 394.02 2273.09 34.72 2012-06-12 10:54:56.000 164 33400.94 393.99 2273.06 34.72 2012-06-12 10:54:57.000 164 33401.07 393.99 2273.11 34.72 2012-06-12 10:54:58.000 164 33401.01 394.03 2273.12 34.72 2012-06-12 10:54:59.000 164 33400.97 394.01 2273.14 34.72 2012-06-12 10:55:00.000 164 33401.03 393.97 2273.03 34.72 2012-06-12 10:55:01.000 164 33401.00 394.01 2273.07 34.72 2012-06-12 10:55:02.000 164 33401.11 394.02 2273.19 34.72 2012-06-12 10:55:03.000 164 33400.97 394.00 2273.13 34.72 2012-06-12 10:55:04.000 164 33401.13 393.97 2273.10 34.72 2012-06-12 10:55:05.000 164 33401.02 393.92 2273.14 34.72 2012-06-12 10:55:06.000 164 33401.04 393.95 2273.14 34.72 2012-06-12 10:55:07.000 164 33401.05 393.92 2273.11 34.72 2012-06-12 10:55:08.000 164 33401.06 393.93 2273.12 34.72 2012-06-12 10:55:09.000 164 33400.97 393.93 2273.06 34.72 2012-06-12 10:55:10.000 164 33401.04 393.96 2273.07 34.72 2012-06-12 10:55:11.000 164 33400.98 393.92 2273.09 34.72 2012-06-12 10:55:12.000 164 33401.01 393.90 2273.17 34.72 2012-06-12 10:55:13.000 164 33401.06 393.94 2273.04 34.72 2012-06-12 10:55:14.000 164 33401.04 393.91 2273.13 34.72 2012-06-12 10:55:15.000 164 33401.00 393.88 2273.13 34.72 2012-06-12 10:55:16.000 164 33401.03 393.92 2273.10 34.72 2012-06-12 10:55:17.000 164 33401.01 393.90 2273.06 34.72 2012-06-12 10:55:18.000 164 33401.02 393.97 2273.02 34.72 2012-06-12 10:55:19.000 164 33401.07 393.91 2273.20 34.72 2012-06-12 10:55:20.000 164 33401.04 393.93 2273.10 34.72 2012-06-12 10:55:21.000 164 33400.93 393.95 2273.11 34.72 2012-06-12 10:55:22.000 164 33400.99 393.93 2273.12 34.72 2012-06-12 10:55:23.000 164 33400.93 393.91 2273.09 34.72 2012-06-12 10:55:24.000 164 33401.00 393.93 2273.06 34.72 2012-06-12 10:55:24.000 164 33400.94 393.92 2273.10 34.72 2012-06-12 10:55:26.000 164 33400.88 393.92 2273.21 34.72 2012-06-12 10:55:27.000 164 33400.84 393.93 2273.15 34.72 2012-06-12 10:55:28.000 164 33400.91 393.95 2273.11 34.72 2012-06-12 10:55:29.000 164 33400.87 393.96 2273.07 34.72 2012-06-12 10:55:30.000 164 33400.95 393.90 2273.17 34.72 2012-06-12 10:55:31.000 164 33401.01 393.92 2273.06 34.72 2012-06-12 10:55:32.000 164 33400.91 393.96 2273.17 34.72 2012-06-12 10:55:33.000 164 33400.83 393.94 2273.20 34.72 2012-06-12 10:55:34.000 164 33400.97 393.88 2273.08 34.72 2012-06-12 10:55:35.000 164 33400.98 393.90 2273.08 34.72 2012-06-12 10:55:36.000 164 33400.89 394.00 2273.08 34.72 2012-06-12 10:55:37.000 164 33400.88 393.94 2273.08 34.72 2012-06-12 10:55:37.000 164 33400.88 393.91 2273.10 34.72 2012-06-12 10:55:39.000 164 33400.86 393.95 2273.20 34.72 2012-06-12 10:55:40.000 164 33400.93 393.94 2273.14 34.72 2012-06-12 10:55:41.000 164 33400.88 393.94 2273.14 34.72 2012-06-12 10:55:42.000 164 33400.95 393.92 2273.16 34.72 2012-06-12 10:55:43.000 164 33400.87 393.93 2273.17 34.72 2012-06-12 10:55:44.000 164 33400.82 393.91 2273.18 34.72 2012-06-12 10:55:45.000 164 33400.89 393.90 2273.12 34.72 2012-06-12 10:55:46.000 164 33400.95 393.90 2273.25 34.72 2012-06-12 10:55:47.000 164 33400.99 393.86 2273.24 34.72 2012-06-12 10:55:48.000 164 33400.91 393.87 2273.18 34.72 2012-06-12 10:55:49.000 164 33400.88 393.86 2273.18 34.72 2012-06-12 10:55:50.000 164 33400.95 393.91 2273.23 34.72 2012-06-12 10:55:51.000 164 33401.00 393.92 2273.22 34.72 2012-06-12 10:55:52.000 164 33400.93 393.88 2273.15 34.72 2012-06-12 10:55:53.000 164 33400.87 393.84 2273.25 34.72 2012-06-12 10:55:54.000 164 33400.93 393.88 2273.23 34.72 2012-06-12 10:55:55.000 164 33400.79 393.89 2273.20 34.72 2012-06-12 10:55:56.000 164 33400.79 393.87 2273.25 34.72 2012-06-12 10:55:57.000 164 33400.93 393.89 2273.17 34.72 2012-06-12 10:55:58.000 164 33400.91 393.88 2273.32 34.72 2012-06-12 10:55:59.000 164 33400.86 393.87 2273.28 34.72 2012-06-12 10:56:00.000 164 33400.90 393.87 2273.19 34.72 2012-06-12 10:56:01.000 164 33400.87 393.85 2273.29 34.72 2012-06-12 10:56:02.000 164 33400.95 393.89 2273.22 34.72 2012-06-12 10:56:03.000 164 33400.87 393.84 2273.18 34.72 2012-06-12 10:56:04.000 164 33400.87 393.89 2273.26 34.72 2012-06-12 10:56:05.000 164 33400.96 393.89 2273.23 34.72 2012-06-12 10:56:06.000 164 33400.97 393.87 2273.29 34.72 2012-06-12 10:56:07.000 164 33400.95 393.82 2273.23 34.72 2012-06-12 10:56:08.000 164 33400.91 393.80 2273.20 34.72 2012-06-12 10:56:09.000 164 33400.96 393.85 2273.22 34.72 2012-06-12 10:56:10.000 164 33400.93 393.83 2273.23 34.72 2012-06-12 10:56:11.000 164 33400.97 393.82 2273.26 34.72 2012-06-12 10:56:12.000 164 33400.95 393.86 2273.21 34.72 2012-06-12 10:56:13.000 164 33401.05 393.79 2273.22 34.72 2012-06-12 10:56:14.000 164 33401.01 393.85 2273.23 34.72 2012-06-12 10:56:15.000 164 33401.00 393.82 2273.26 34.72 2012-06-12 10:56:16.000 164 33400.91 393.84 2273.25 34.72 2012-06-12 10:56:17.000 164 33400.96 393.82 2273.28 34.72 2012-06-12 10:56:18.000 164 33400.96 393.80 2273.26 34.72 2012-06-12 10:56:18.000 164 33401.05 393.79 2273.17 34.72 2012-06-12 10:56:20.000 164 33400.91 393.79 2273.13 34.72 2012-06-12 10:56:21.000 164 33401.03 393.81 2273.28 34.72 2012-06-12 10:56:22.000 164 33401.00 393.82 2273.27 34.72 2012-06-12 10:56:23.000 164 33401.01 393.81 2273.21 34.72 2012-06-12 10:56:24.000 164 33400.97 393.73 2273.22 34.72 2012-06-12 10:56:25.000 164 33401.06 393.78 2273.28 34.72 2012-06-12 10:56:26.000 164 33401.06 393.78 2273.30 34.72 2012-06-12 10:56:27.000 164 33401.10 393.75 2273.41 34.72 2012-06-12 10:56:28.000 164 33401.09 393.80 2273.26 34.72 2012-06-12 10:56:29.000 164 33401.05 393.75 2273.27 34.72 2012-06-12 10:56:30.000 164 33401.09 393.76 2273.27 34.72 2012-06-12 10:56:31.000 164 33401.02 393.75 2273.28 34.72 2012-06-12 10:56:31.000 164 33400.95 393.75 2273.30 34.72 2012-06-12 10:56:33.000 164 33401.05 393.72 2273.24 34.72 2012-06-12 10:56:34.000 164 33401.01 393.73 2273.28 34.72 2012-06-12 10:56:35.000 164 33401.01 393.74 2273.24 34.72 2012-06-12 10:56:36.000 164 33401.07 393.72 2273.24 34.72 2012-06-12 10:56:37.000 164 33401.11 393.73 2273.28 34.72 2012-06-12 10:56:38.000 164 33401.10 393.72 2273.23 34.72 2012-06-12 10:56:39.000 164 33401.06 393.71 2273.24 34.72 2012-06-12 10:56:40.000 164 33401.09 393.69 2273.25 34.72 2012-06-12 10:56:41.000 164 33401.07 393.68 2273.25 34.72 2012-06-12 10:56:42.000 164 33401.14 393.73 2273.16 34.72 2012-06-12 10:56:43.000 164 33401.06 393.71 2273.24 34.72 2012-06-12 10:56:44.000 164 33401.11 393.70 2273.24 34.72 2012-06-12 10:56:45.000 164 33401.16 393.67 2273.21 34.72 2012-06-12 10:56:46.000 164 33401.17 393.74 2273.26 34.72 2012-06-12 10:56:47.000 164 33401.13 393.72 2273.30 34.72 2012-06-12 10:56:48.000 164 33401.16 393.75 2273.30 34.72 2012-06-12 10:56:49.000 164 33401.16 393.68 2273.23 34.72 2012-06-12 10:56:50.000 164 33401.17 393.72 2273.29 34.72 2012-06-12 10:56:51.000 164 33401.07 393.65 2273.25 34.72 2012-06-12 10:56:52.000 164 33401.03 393.65 2273.22 34.72 2012-06-12 10:56:53.000 164 33401.15 393.65 2273.20 34.72 2012-06-12 10:56:54.000 164 33401.13 393.69 2273.20 34.72 2012-06-12 10:56:55.000 164 33401.11 393.69 2273.24 34.72 2012-06-12 10:56:56.000 164 33401.14 393.66 2273.20 34.72 2012-06-12 10:56:57.000 164 33401.03 393.65 2273.14 34.72 2012-06-12 10:56:58.000 164 33401.18 393.63 2273.20 34.72 2012-06-12 10:56:59.000 164 33401.15 393.66 2273.19 34.72 2012-06-12 10:57:00.000 164 33401.14 393.65 2273.20 34.72 2012-06-12 10:57:01.000 164 33401.19 393.66 2273.23 34.72 2012-06-12 10:57:02.000 164 33401.13 393.63 2273.16 34.72 2012-06-12 10:57:03.000 164 33401.22 393.59 2273.23 34.72 2012-06-12 10:57:04.000 164 33401.24 393.66 2273.16 34.72 2012-06-12 10:57:05.000 164 33401.22 393.67 2273.17 34.72 2012-06-12 10:57:06.000 164 33401.17 393.59 2273.18 34.72 2012-06-12 10:57:07.000 164 33401.21 393.62 2273.27 34.72 2012-06-12 10:57:08.000 164 33401.21 393.63 2273.22 34.72 2012-06-12 10:57:09.000 164 33401.16 393.66 2273.28 34.71 2012-06-12 10:57:10.000 164 33401.07 393.62 2273.19 34.72 2012-06-12 10:57:11.000 164 33401.18 393.59 2273.19 34.71 2012-06-12 10:57:12.000 164 33401.19 393.64 2273.24 34.71 2012-06-12 10:57:12.000 164 33401.22 393.62 2273.29 34.71 2012-06-12 10:57:14.000 164 33401.18 393.62 2273.20 34.71 2012-06-12 10:57:15.000 164 33401.06 393.60 2273.17 34.71 2012-06-12 10:57:16.000 164 33401.26 393.62 2273.18 34.72 2012-06-12 10:57:17.000 164 33401.19 393.60 2273.24 34.71 2012-06-12 10:57:18.000 164 33401.19 393.64 2273.38 34.71 2012-06-12 10:57:19.000 164 33401.11 393.57 2273.23 34.71 2012-06-12 10:57:20.000 164 33401.10 393.61 2273.27 34.71 2012-06-12 10:57:21.000 164 33401.18 393.62 2273.19 34.71 2012-06-12 10:57:22.000 164 33401.23 393.64 2273.19 34.71 2012-06-12 10:57:23.000 164 33401.16 393.64 2273.22 34.71 2012-06-12 10:57:24.000 164 33401.20 393.62 2273.18 34.71 2012-06-12 10:57:25.000 164 33401.21 393.57 2273.21 34.71 2012-06-12 10:57:25.000 164 33401.19 393.60 2273.26 34.71 2012-06-12 10:57:27.000 164 33401.25 393.62 2273.16 34.71 2012-06-12 10:57:28.000 164 33401.17 393.59 2273.15 34.71 2012-06-12 10:57:29.000 164 33401.15 393.61 2273.16 34.71 2012-06-12 10:57:30.000 164 33401.10 393.62 2273.22 34.71 2012-06-12 10:57:31.000 164 33401.20 393.58 2273.24 34.71 2012-06-12 10:57:32.000 164 33401.11 393.56 2273.25 34.71 2012-06-12 10:57:33.000 164 33401.24 393.62 2273.24 34.71 2012-06-12 10:57:34.000 164 33401.17 393.60 2273.22 34.71 2012-06-12 10:57:35.000 164 33401.17 393.57 2273.28 34.71 2012-06-12 10:57:36.000 164 33401.12 393.60 2273.19 34.71 2012-06-12 10:57:37.000 164 33401.19 393.59 2273.26 34.71 2012-06-12 10:57:38.000 164 33401.08 393.57 2273.23 34.71 2012-06-12 10:57:39.000 164 33401.24 393.55 2273.23 34.71 2012-06-12 10:57:40.000 164 33401.16 393.56 2273.19 34.71 2012-06-12 10:57:41.000 164 33401.14 393.55 2273.20 34.71 2012-06-12 10:57:42.000 164 33401.18 393.58 2273.22 34.71 2012-06-12 10:57:43.000 164 33401.18 393.60 2273.13 34.71 2012-06-12 10:57:44.000 164 33401.22 393.57 2273.05 34.71 2012-06-12 10:57:45.000 164 33401.14 393.60 2273.19 34.71 2012-06-12 10:57:46.000 164 33401.17 393.60 2273.17 34.71 2012-06-12 10:57:47.000 164 33401.16 393.57 2273.14 34.71 2012-06-12 10:57:48.000 164 33401.18 393.55 2273.11 34.71 2012-06-12 10:57:49.000 164 33401.11 393.60 2273.18 34.71 2012-06-12 10:57:50.000 164 33401.18 393.57 2273.23 34.71 2012-06-12 10:57:51.000 164 33401.18 393.57 2273.24 34.71 2012-06-12 10:57:52.000 164 33401.24 393.56 2273.22 34.71 2012-06-12 10:57:53.000 164 33401.24 393.57 2273.16 34.71 2012-06-12 10:57:54.000 164 33401.24 393.57 2273.17 34.71 2012-06-12 10:57:55.000 164 33401.16 393.56 2273.21 34.71 2012-06-12 10:57:56.000 164 33401.29 393.60 2273.27 34.71 2012-06-12 10:57:57.000 164 33401.16 393.52 2273.14 34.71 2012-06-12 10:57:58.000 164 33401.27 393.51 2273.25 34.71 2012-06-12 10:57:59.000 164 33401.19 393.50 2273.18 34.71 2012-06-12 10:58:00.000 164 33401.25 393.54 2273.13 34.71 2012-06-12 10:58:01.000 164 33401.26 393.56 2273.16 34.71 2012-06-12 10:58:02.000 164 33401.18 393.53 2273.23 34.71 2012-06-12 10:58:03.000 164 33401.20 393.53 2273.24 34.71 2012-06-12 10:58:04.000 164 33401.16 393.55 2273.15 34.71 2012-06-12 10:58:05.000 164 33401.20 393.56 2273.11 34.71 2012-06-12 10:58:06.000 164 33401.21 393.57 2273.21 34.71 2012-06-12 10:58:06.000 164 33401.16 393.53 2273.26 34.71 2012-06-12 10:58:08.000 164 33401.16 393.53 2273.20 34.71 2012-06-12 10:58:09.000 164 33401.19 393.51 2273.25 34.71 2012-06-12 10:58:10.000 164 33401.24 393.56 2273.34 34.71 2012-06-12 10:58:11.000 164 33401.25 393.55 2273.34 34.71 2012-06-12 10:58:12.000 164 33401.16 393.56 2273.22 34.71 2012-06-12 10:58:13.000 164 33401.16 393.57 2273.28 34.71 2012-06-12 10:58:14.000 164 33401.18 393.55 2273.32 34.71 2012-06-12 10:58:15.000 164 33401.20 393.52 2273.20 34.71 2012-06-12 10:58:16.000 164 33401.24 393.54 2273.30 34.71 2012-06-12 10:58:17.000 164 33401.21 393.54 2273.34 34.71 2012-06-12 10:58:18.000 164 33401.27 393.50 2273.17 34.71 2012-06-12 10:58:19.000 164 33401.21 393.53 2273.21 34.71 2012-06-12 10:58:19.000 164 33401.24 393.51 2273.26 34.71 2012-06-12 10:58:21.000 164 33401.15 393.54 2273.24 34.71 2012-06-12 10:58:22.000 164 33401.24 393.50 2273.16 34.71 2012-06-12 10:58:23.000 164 33401.19 393.50 2273.19 34.71 2012-06-12 10:58:24.000 164 33401.26 393.61 2273.15 34.71 2012-06-12 10:58:25.000 164 33401.28 393.52 2273.16 34.71 2012-06-12 10:58:26.000 164 33401.21 393.50 2273.17 34.71 2012-06-12 10:58:27.000 164 33401.31 393.51 2273.23 34.71 2012-06-12 10:58:28.000 164 33401.13 393.50 2273.21 34.71 2012-06-12 10:58:29.000 164 33401.19 393.49 2273.22 34.71 2012-06-12 10:58:30.000 164 33401.31 393.52 2273.17 34.71 2012-06-12 10:58:31.000 164 33401.22 393.49 2273.20 34.71 2012-06-12 10:58:32.000 164 33401.22 393.48 2273.33 34.71 2012-06-12 10:58:33.000 164 33401.37 393.49 2273.11 34.71 2012-06-12 10:58:34.000 164 33401.29 393.52 2273.22 34.71 2012-06-12 10:58:35.000 164 33401.26 393.46 2273.14 34.71 2012-06-12 10:58:36.000 164 33401.20 393.49 2273.17 34.71 2012-06-12 10:58:37.000 164 33401.31 393.49 2273.16 34.71 2012-06-12 10:58:38.000 164 33401.25 393.47 2273.16 34.71 2012-06-12 10:58:39.000 164 33401.31 393.50 2273.16 34.71 2012-06-12 10:58:40.000 164 33401.19 393.46 2273.10 34.71 2012-06-12 10:58:41.000 164 33401.23 393.46 2273.09 34.71 2012-06-12 10:58:42.000 164 33401.24 393.48 2273.19 34.71 2012-06-12 10:58:43.000 164 33401.17 393.46 2273.13 34.71 2012-06-12 10:58:44.000 164 33401.24 393.47 2273.26 34.71 2012-06-12 10:58:45.000 164 33401.21 393.49 2273.16 34.71 2012-06-12 10:58:46.000 164 33401.31 393.43 2273.12 34.71 2012-06-12 10:58:47.000 164 33401.22 393.41 2273.14 34.71 2012-06-12 10:58:48.000 164 33401.28 393.45 2273.21 34.71 2012-06-12 10:58:49.000 164 33401.26 393.48 2273.25 34.71 2012-06-12 10:58:50.000 164 33401.24 393.50 2273.13 34.71 2012-06-12 10:58:51.000 164 33401.19 393.45 2273.14 34.71 2012-06-12 10:58:52.000 164 33401.22 393.45 2273.16 34.71 2012-06-12 10:58:53.000 164 33401.23 393.41 2273.22 34.71 2012-06-12 10:58:54.000 164 33401.28 393.42 2273.17 34.71 2012-06-12 10:58:55.000 164 33401.26 393.45 2273.24 34.71 2012-06-12 10:58:56.000 164 33401.23 393.44 2273.20 34.71 2012-06-12 10:58:57.000 164 33401.30 393.42 2273.20 34.71 2012-06-12 10:58:58.000 164 33401.26 393.46 2273.24 34.71 2012-06-12 10:58:59.000 164 33401.19 393.47 2273.19 34.71 2012-06-12 10:59:00.000 164 33401.22 393.43 2273.14 34.71 2012-06-12 10:59:00.000 164 33401.13 393.41 2273.22 34.71 2012-06-12 10:59:02.000 164 33401.09 393.49 2273.14 34.71 2012-06-12 10:59:03.000 164 33401.19 393.43 2273.17 34.71 2012-06-12 10:59:04.000 164 33401.19 393.42 2273.25 34.71 2012-06-12 10:59:05.000 164 33401.17 393.45 2273.15 34.71 2012-06-12 10:59:06.000 164 33401.14 393.45 2273.11 34.71 2012-06-12 10:59:07.000 164 33401.21 393.42 2273.20 34.71 2012-06-12 10:59:08.000 164 33401.31 393.45 2273.24 34.71 2012-06-12 10:59:09.000 164 33401.07 393.42 2273.20 34.71 2012-06-12 10:59:10.000 164 33401.18 393.41 2273.21 34.71 2012-06-12 10:59:11.000 164 33401.20 393.43 2273.19 34.71 2012-06-12 10:59:12.000 164 33401.09 393.43 2273.14 34.71 2012-06-12 10:59:13.000 164 33401.24 393.40 2273.24 34.71 2012-06-12 10:59:13.000 164 33401.15 393.41 2273.20 34.71 2012-06-12 10:59:15.000 164 33401.21 393.42 2273.27 34.71 2012-06-12 10:59:16.000 164 33401.13 393.39 2273.23 34.71 2012-06-12 10:59:17.000 164 33401.22 393.40 2273.28 34.71 2012-06-12 10:59:18.000 164 33401.16 393.39 2273.24 34.71 2012-06-12 10:59:19.000 164 33401.18 393.42 2273.24 34.71 2012-06-12 10:59:20.000 164 33401.13 393.36 2273.16 34.71 2012-06-12 10:59:21.000 164 33401.17 393.40 2273.14 34.71 2012-06-12 10:59:22.000 164 33401.05 393.40 2273.26 34.71 2012-06-12 10:59:23.000 164 33401.10 393.39 2273.28 34.71 2012-06-12 10:59:24.000 164 33401.07 393.41 2273.27 34.71 2012-06-12 10:59:25.000 164 33401.07 393.36 2273.38 34.71 2012-06-12 10:59:26.000 164 33401.01 393.40 2273.30 34.71 2012-06-12 10:59:27.000 164 33401.17 393.40 2273.23 34.71 2012-06-12 10:59:28.000 164 33401.16 393.37 2273.29 34.71 2012-06-12 10:59:29.000 164 33401.10 393.38 2273.31 34.71 2012-06-12 10:59:30.000 164 33401.12 393.38 2273.26 34.71 2012-06-12 10:59:31.000 164 33401.10 393.37 2273.22 34.71 2012-06-12 10:59:32.000 164 33401.12 393.41 2273.27 34.71 2012-06-12 10:59:33.000 164 33401.03 393.39 2273.17 34.71 2012-06-12 10:59:34.000 164 33401.12 393.35 2273.22 34.71 2012-06-12 10:59:35.000 164 33401.02 393.37 2273.19 34.71 2012-06-12 10:59:36.000 164 33401.01 393.42 2273.24 34.71 2012-06-12 10:59:37.000 164 33401.03 393.40 2273.29 34.71 2012-06-12 10:59:38.000 164 33401.18 393.37 2273.19 34.71 2012-06-12 10:59:39.000 164 33401.07 393.40 2273.29 34.71 2012-06-12 10:59:40.000 164 33401.05 393.39 2273.23 34.71 2012-06-12 10:59:41.000 164 33401.03 393.38 2273.23 34.71 2012-06-12 10:59:42.000 164 33401.05 393.39 2273.20 34.71 2012-06-12 10:59:43.000 164 33401.08 393.39 2273.17 34.71 2012-06-12 10:59:44.000 164 33401.08 393.39 2273.17 34.71 2012-06-12 10:59:45.000 164 33401.03 393.36 2273.22 34.71 2012-06-12 10:59:46.000 164 33401.14 393.36 2273.30 34.71 2012-06-12 10:59:47.000 164 33401.06 393.37 2273.32 34.71 2012-06-12 10:59:48.000 164 33401.04 393.38 2273.27 34.71 2012-06-12 10:59:49.000 164 33401.03 393.39 2273.29 34.71 2012-06-12 10:59:50.000 164 33401.10 393.39 2273.22 34.71 2012-06-12 10:59:51.000 164 33400.95 393.33 2273.24 34.71 2012-06-12 10:59:52.000 164 33401.07 393.32 2273.31 34.71 2012-06-12 10:59:53.000 164 33400.95 393.33 2273.35 34.71 2012-06-12 10:59:54.000 164 33401.05 393.37 2273.35 34.71 2012-06-12 10:59:54.000 164 33401.03 393.39 2273.30 34.71 2012-06-12 10:59:56.000 164 33400.98 393.35 2273.39 34.71 2012-06-12 10:59:57.000 164 33401.06 393.33 2273.30 34.71 2012-06-12 10:59:58.000 164 33401.05 393.33 2273.28 34.71 2012-06-12 10:59:59.000 164 33401.09 393.37 2273.32 34.71 2012-06-12 11:00:00.000 164 33401.07 393.37 2273.39 34.71 2012-06-12 11:00:01.000 164 33401.06 393.35 2273.41 34.71 2012-06-12 11:00:02.000 164 33401.04 393.36 2273.34 34.71 2012-06-12 11:00:03.000 164 33400.99 393.32 2273.23 34.71 2012-06-12 11:00:04.000 164 33401.04 393.33 2273.35 34.71 2012-06-12 11:00:05.000 164 33401.01 393.35 2273.36 34.71 2012-06-12 11:00:06.000 164 33401.06 393.34 2273.28 34.71 2012-06-12 11:00:07.000 164 33400.95 393.32 2273.28 34.71 2012-06-12 11:00:07.000 164 33400.94 393.30 2273.28 34.71 2012-06-12 11:00:09.000 164 33401.07 393.29 2273.28 34.71 2012-06-12 11:00:10.000 164 33400.97 393.32 2273.32 34.71 2012-06-12 11:00:11.000 164 33400.91 393.29 2273.32 34.71 2012-06-12 11:00:12.000 164 33401.09 393.28 2273.35 34.71 2012-06-12 11:00:13.000 164 33400.97 393.36 2273.27 34.71 2012-06-12 11:00:14.000 164 33400.95 393.37 2273.26 34.71 2012-06-12 11:00:15.000 164 33401.10 393.31 2273.30 34.71 2012-06-12 11:00:16.000 164 33400.94 393.33 2273.33 34.71 2012-06-12 11:00:17.000 164 33401.02 393.31 2273.27 34.71 2012-06-12 11:00:18.000 164 33400.94 393.32 2273.28 34.71 2012-06-12 11:00:19.000 164 33401.01 393.31 2273.24 34.71 2012-06-12 11:00:20.000 164 33400.90 393.35 2273.34 34.71 2012-06-12 11:00:21.000 164 33401.09 393.34 2273.23 34.71 2012-06-12 11:00:22.000 164 33401.09 393.37 2273.23 34.71 2012-06-12 11:00:23.000 164 33401.04 393.31 2273.36 34.71 2012-06-12 11:00:24.000 164 33400.98 393.28 2273.38 34.71 2012-06-12 11:00:25.000 164 33401.09 393.30 2273.31 34.71 2012-06-12 11:00:26.000 164 33401.10 393.28 2273.33 34.71 2012-06-12 11:00:27.000 164 33401.03 393.27 2273.31 34.71 2012-06-12 11:00:28.000 164 33401.11 393.29 2273.30 34.71 2012-06-12 11:00:29.000 164 33401.00 393.26 2273.29 34.71 2012-06-12 11:00:30.000 164 33401.12 393.26 2273.27 34.71 2012-06-12 11:00:31.000 164 33401.00 393.27 2273.36 34.71 2012-06-12 11:00:32.000 164 33400.99 393.27 2273.33 34.71 2012-06-12 11:00:33.000 164 33401.07 393.25 2273.42 34.71 2012-06-12 11:00:34.000 164 33401.08 393.31 2273.32 34.71 2012-06-12 11:00:35.000 164 33401.11 393.29 2273.30 34.71 2012-06-12 11:00:36.000 164 33401.10 393.28 2273.28 34.71 2012-06-12 11:00:37.000 164 33401.04 393.24 2273.39 34.71 2012-06-12 11:00:38.000 164 33401.03 393.20 2273.32 34.71 2012-06-12 11:00:39.000 164 33401.16 393.28 2273.31 34.71 2012-06-12 11:00:40.000 164 33401.03 393.23 2273.30 34.71 2012-06-12 11:00:41.000 164 33401.03 393.20 2273.32 34.71 2012-06-12 11:00:42.000 164 33401.10 393.26 2273.37 34.71 2012-06-12 11:00:43.000 164 33401.10 393.21 2273.36 34.71 2012-06-12 11:00:44.000 164 33401.08 393.24 2273.34 34.71 2012-06-12 11:00:45.000 164 33401.05 393.23 2273.26 34.71 2012-06-12 11:00:46.000 164 33401.18 393.23 2273.29 34.71 2012-06-12 11:00:47.000 164 33401.11 393.24 2273.29 34.71 2012-06-12 11:00:48.000 164 33401.10 393.19 2273.31 34.71 2012-06-12 11:00:48.000 164 33401.13 393.27 2273.26 34.71 2012-06-12 11:00:50.000 164 33401.13 393.24 2273.22 34.71 2012-06-12 11:00:51.000 164 33400.99 393.25 2273.22 34.71 2012-06-12 11:00:52.000 164 33401.16 393.23 2273.31 34.71 2012-06-12 11:00:53.000 164 33401.06 393.24 2273.27 34.71 2012-06-12 11:00:54.000 164 33401.09 393.26 2273.27 34.70 2012-06-12 11:00:55.000 164 33401.07 393.21 2273.25 34.70 2012-06-12 11:00:56.000 164 33401.07 393.22 2273.27 34.71 2012-06-12 11:00:57.000 164 33401.06 393.21 2273.33 34.70 2012-06-12 11:00:58.000 164 33400.98 393.22 2273.34 34.70 2012-06-12 11:00:59.000 164 33400.98 393.20 2273.36 34.70 2012-06-12 11:01:00.000 164 33401.00 393.24 2273.25 34.70 2012-06-12 11:01:01.000 164 33401.08 393.22 2273.28 34.71 2012-06-12 11:01:01.000 164 33401.04 393.24 2273.28 34.71 2012-06-12 11:01:03.000 164 33400.94 393.25 2273.25 34.70 2012-06-12 11:01:04.000 164 33401.06 393.18 2273.30 34.70 2012-06-12 11:01:05.000 164 33400.96 393.22 2273.33 34.70 2012-06-12 11:01:06.000 164 33401.00 393.24 2273.30 34.70 2012-06-12 11:01:07.000 164 33401.02 393.23 2273.35 34.70 2012-06-12 11:01:08.000 164 33400.98 393.18 2273.28 34.70 2012-06-12 11:01:09.000 164 33400.89 393.22 2273.34 34.70 2012-06-12 11:01:10.000 164 33400.97 393.26 2273.26 34.70 2012-06-12 11:01:11.000 164 33400.90 393.25 2273.24 34.70 2012-06-12 11:01:12.000 164 33401.02 393.20 2273.23 34.70 2012-06-12 11:01:13.000 164 33401.05 393.23 2273.30 34.70 2012-06-12 11:01:14.000 164 33400.94 393.27 2273.38 34.70 2012-06-12 11:01:15.000 164 33400.94 393.24 2273.26 34.70 2012-06-12 11:01:16.000 164 33400.93 393.22 2273.28 34.70 2012-06-12 11:01:17.000 164 33400.87 393.20 2273.26 34.70 2012-06-12 11:01:18.000 164 33400.88 393.22 2273.37 34.70 2012-06-12 11:01:19.000 164 33400.88 393.22 2273.35 34.70 2012-06-12 11:01:20.000 164 33400.86 393.22 2273.28 34.70 2012-06-12 11:01:21.000 164 33400.82 393.18 2273.30 34.70 2012-06-12 11:01:22.000 164 33400.91 393.20 2273.32 34.70 2012-06-12 11:01:23.000 164 33400.93 393.19 2273.28 34.70 2012-06-12 11:01:24.000 164 33400.82 393.19 2273.39 34.70 2012-06-12 11:01:25.000 164 33400.84 393.17 2273.35 34.70 2012-06-12 11:01:26.000 164 33400.89 393.19 2273.41 34.70 2012-06-12 11:01:27.000 164 33400.83 393.22 2273.32 34.70 2012-06-12 11:01:28.000 164 33400.90 393.18 2273.38 34.70 2012-06-12 11:01:29.000 164 33400.93 393.18 2273.29 34.70 2012-06-12 11:01:30.000 164 33400.82 393.20 2273.27 34.70 2012-06-12 11:01:31.000 164 33400.83 393.19 2273.32 34.70 2012-06-12 11:01:32.000 164 33400.85 393.20 2273.34 34.70 2012-06-12 11:01:33.000 164 33400.83 393.20 2273.29 34.70 2012-06-12 11:01:34.000 164 33400.88 393.18 2273.29 34.70 2012-06-12 11:01:35.000 164 33400.86 393.21 2273.34 34.70 2012-06-12 11:01:36.000 164 33400.85 393.20 2273.32 34.70 2012-06-12 11:01:37.000 164 33400.75 393.16 2273.39 34.70 2012-06-12 11:01:38.000 164 33400.75 393.17 2273.23 34.70 2012-06-12 11:01:39.000 164 33400.93 393.16 2273.47 34.70 2012-06-12 11:01:40.000 164 33400.93 393.17 2273.40 34.70 2012-06-12 11:01:41.000 164 33400.73 393.19 2273.42 34.70 2012-06-12 11:01:42.000 164 33400.81 393.20 2273.37 34.70 2012-06-12 11:01:42.000 164 33400.73 393.20 2273.41 34.70 2012-06-12 11:01:44.000 164 33400.70 393.19 2273.37 34.70 2012-06-12 11:01:45.000 164 33400.83 393.17 2273.32 34.70 2012-06-12 11:01:46.000 164 33400.83 393.18 2273.37 34.70 2012-06-12 11:01:47.000 164 33400.75 393.15 2273.36 34.70 2012-06-12 11:01:48.000 164 33400.85 393.14 2273.38 34.70 2012-06-12 11:01:49.000 164 33400.82 393.14 2273.44 34.70 2012-06-12 11:01:50.000 164 33400.78 393.11 2273.30 34.70 2012-06-12 11:01:51.000 164 33400.92 393.13 2273.36 34.70 2012-06-12 11:01:52.000 164 33400.86 393.15 2273.42 34.70 2012-06-12 11:01:53.000 164 33400.73 393.14 2273.35 34.70 2012-06-12 11:01:54.000 164 33400.91 393.11 2273.38 34.70 2012-06-12 11:01:55.000 164 33400.83 393.15 2273.37 34.70 2012-06-12 11:01:55.000 164 33400.89 393.13 2273.30 34.70 2012-06-12 11:01:57.000 164 33400.85 393.14 2273.38 34.70 2012-06-12 11:01:58.000 164 33400.82 393.12 2273.36 34.70 2012-06-12 11:01:59.000 164 33400.85 393.11 2273.43 34.70 2012-06-12 11:02:00.000 164 33400.85 393.08 2273.38 34.70 2012-06-12 11:02:01.000 164 33400.86 393.10 2273.34 34.70 2012-06-12 11:02:02.000 164 33400.78 393.12 2273.34 34.70 2012-06-12 11:02:03.000 164 33400.83 393.07 2273.37 34.70 2012-06-12 11:02:04.000 164 33400.85 393.10 2273.25 34.70 2012-06-12 11:02:05.000 164 33400.82 393.10 2273.32 34.70 2012-06-12 11:02:06.000 164 33400.82 393.07 2273.35 34.70 2012-06-12 11:02:07.000 164 33400.81 393.08 2273.32 34.70 2012-06-12 11:02:08.000 164 33400.78 393.07 2273.30 34.70 2012-06-12 11:02:09.000 164 33400.78 393.06 2273.35 34.70 2012-06-12 11:02:10.000 164 33400.85 393.08 2273.35 34.70 2012-06-12 11:02:11.000 164 33400.78 393.06 2273.34 34.70 2012-06-12 11:02:12.000 164 33400.81 393.09 2273.35 34.70 2012-06-12 11:02:13.000 164 33400.73 393.14 2273.34 34.70 2012-06-12 11:02:14.000 164 33400.78 393.08 2273.32 34.70 2012-06-12 11:02:15.000 164 33400.89 393.10 2273.36 34.70 2012-06-12 11:02:16.000 164 33400.76 393.07 2273.37 34.70 2012-06-12 11:02:17.000 164 33400.71 393.08 2273.39 34.70 2012-06-12 11:02:18.000 164 33400.83 393.10 2273.32 34.70 2012-06-12 11:02:19.000 164 33400.75 393.08 2273.32 34.70 2012-06-12 11:02:20.000 164 33400.70 393.10 2273.38 34.70 2012-06-12 11:02:21.000 164 33400.70 393.09 2273.36 34.70 2012-06-12 11:02:22.000 164 33400.70 393.09 2273.31 34.70 2012-06-12 11:02:23.000 164 33400.69 393.09 2273.34 34.70 2012-06-12 11:02:24.000 164 33400.61 393.10 2273.37 34.70 2012-06-12 11:02:25.000 164 33400.68 393.07 2273.42 34.70 2012-06-12 11:02:26.000 164 33400.67 393.09 2273.30 34.70 2012-06-12 11:02:27.000 164 33400.69 393.07 2273.40 34.70 2012-06-12 11:02:28.000 164 33400.64 393.06 2273.30 34.70 2012-06-12 11:02:29.000 164 33400.66 393.05 2273.29 34.70 2012-06-12 11:02:30.000 164 33400.66 393.09 2273.30 34.70 2012-06-12 11:02:31.000 164 33400.63 393.07 2273.38 34.70 2012-06-12 11:02:32.000 164 33400.63 393.07 2273.40 34.70 2012-06-12 11:02:33.000 164 33400.60 393.10 2273.36 34.70 2012-06-12 11:02:34.000 164 33400.65 393.10 2273.39 34.70 2012-06-12 11:02:35.000 164 33400.63 393.05 2273.42 34.70 2012-06-12 11:02:36.000 164 33400.58 393.05 2273.39 34.70 2012-06-12 11:02:36.000 164 33400.57 393.07 2273.44 34.70 2012-06-12 11:02:38.000 164 33400.63 393.09 2273.36 34.70 2012-06-12 11:02:39.000 164 33400.45 393.05 2273.41 34.70 2012-06-12 11:02:40.000 164 33400.62 393.07 2273.36 34.70 2012-06-12 11:02:41.000 164 33400.54 393.06 2273.35 34.70 2012-06-12 11:02:42.000 164 33400.54 393.10 2273.35 34.70 2012-06-12 11:02:43.000 164 33400.48 393.08 2273.39 34.70 2012-06-12 11:02:44.000 164 33400.47 393.05 2273.42 34.70 2012-06-12 11:02:45.000 164 33400.53 393.08 2273.36 34.70 2012-06-12 11:02:46.000 164 33400.50 393.03 2273.46 34.70 2012-06-12 11:02:47.000 164 33400.49 393.06 2273.48 34.70 2012-06-12 11:02:48.000 164 33400.57 393.06 2273.31 34.70 2012-06-12 11:02:49.000 164 33400.47 393.01 2273.35 34.70 2012-06-12 11:02:49.000 164 33400.43 393.05 2273.42 34.70 2012-06-12 11:02:51.000 164 33400.35 393.06 2273.43 34.70 2012-06-12 11:02:52.000 164 33400.48 393.06 2273.50 34.70 2012-06-12 11:02:53.000 164 33400.42 393.03 2273.43 34.70 2012-06-12 11:02:54.000 164 33400.41 393.04 2273.42 34.70 2012-06-12 11:02:55.000 164 33400.38 393.06 2273.48 34.70 2012-06-12 11:02:56.000 164 33400.45 393.04 2273.43 34.70 2012-06-12 11:02:57.000 164 33400.33 393.03 2273.44 34.70 2012-06-12 11:02:58.000 164 33400.33 393.09 2273.44 34.70 2012-06-12 11:02:59.000 164 33400.36 393.07 2273.41 34.70 2012-06-12 11:03:00.000 164 33400.41 393.07 2273.37 34.70 2012-06-12 11:03:01.000 164 33400.38 393.08 2273.48 34.70 2012-06-12 11:03:02.000 164 33400.44 393.10 2273.50 34.70 2012-06-12 11:03:03.000 164 33400.28 393.09 2273.53 34.70 2012-06-12 11:03:04.000 164 33400.32 393.07 2273.46 34.70 2012-06-12 11:03:05.000 164 33400.31 393.07 2273.45 34.70 2012-06-12 11:03:06.000 164 33400.32 393.05 2273.45 34.70 2012-06-12 11:03:07.000 164 33400.36 393.05 2273.52 34.70 2012-06-12 11:03:08.000 164 33400.30 393.06 2273.46 34.70 2012-06-12 11:03:09.000 164 33400.23 393.06 2273.35 34.70 2012-06-12 11:03:10.000 164 33400.32 393.06 2273.41 34.70 2012-06-12 11:03:11.000 164 33400.31 393.02 2273.41 34.70 2012-06-12 11:03:12.000 164 33400.33 393.02 2273.51 34.70 2012-06-12 11:03:13.000 164 33400.38 393.04 2273.55 34.70 2012-06-12 11:03:14.000 164 33400.32 393.03 2273.43 34.70 2012-06-12 11:03:15.000 164 33400.24 393.05 2273.48 34.70 2012-06-12 11:03:16.000 164 33400.32 393.03 2273.49 34.70 2012-06-12 11:03:17.000 164 33400.33 393.02 2273.49 34.70 2012-06-12 11:03:18.000 164 33400.34 393.05 2273.54 34.70 2012-06-12 11:03:19.000 164 33400.39 393.05 2273.53 34.70 2012-06-12 11:03:20.000 164 33400.33 393.02 2273.45 34.70 2012-06-12 11:03:21.000 164 33400.30 393.00 2273.54 34.70 2012-06-12 11:03:22.000 164 33400.38 393.05 2273.50 34.70 2012-06-12 11:03:23.000 164 33400.34 393.04 2273.45 34.70 2012-06-12 11:03:24.000 164 33400.39 393.08 2273.52 34.70 2012-06-12 11:03:25.000 164 33400.45 393.05 2273.58 34.70 2012-06-12 11:03:26.000 164 33400.48 393.06 2273.51 34.70 2012-06-12 11:03:27.000 164 33400.44 393.06 2273.61 34.70 2012-06-12 11:03:28.000 164 33400.37 393.01 2273.44 34.70 2012-06-12 11:03:29.000 164 33400.38 393.01 2273.50 34.70 2012-06-12 11:03:30.000 164 33400.31 393.05 2273.58 34.70 2012-06-12 11:03:30.000 164 33400.43 393.05 2273.54 34.70 2012-06-12 11:03:32.000 164 33400.35 393.03 2273.47 34.70 2012-06-12 11:03:33.000 164 33400.41 393.01 2273.42 34.70 2012-06-12 11:03:34.000 164 33400.43 393.04 2273.48 34.70 2012-06-12 11:03:35.000 164 33400.33 393.05 2273.48 34.70 2012-06-12 11:03:36.000 164 33400.32 393.00 2273.49 34.70 2012-06-12 11:03:37.000 164 33400.28 393.04 2273.50 34.70 2012-06-12 11:03:38.000 164 33400.31 393.04 2273.50 34.70 2012-06-12 11:03:39.000 164 33400.38 393.03 2273.47 34.70 2012-06-12 11:03:40.000 164 33400.32 393.00 2273.43 34.70 2012-06-12 11:03:41.000 164 33400.32 393.00 2273.41 34.70 2012-06-12 11:03:42.000 164 33400.32 392.98 2273.45 34.70 2012-06-12 11:03:43.000 164 33400.31 393.01 2273.52 34.70 2012-06-12 11:03:43.000 164 33400.29 392.99 2273.42 34.70 2012-06-12 11:03:45.000 164 33400.28 392.99 2273.51 34.70 2012-06-12 11:03:46.000 164 33400.31 393.04 2273.46 34.70 2012-06-12 11:03:47.000 164 33400.31 393.01 2273.39 34.70 2012-06-12 11:03:48.000 164 33400.21 392.99 2273.48 34.70 2012-06-12 11:03:49.000 164 33400.35 393.00 2273.44 34.70 2012-06-12 11:03:50.000 164 33400.35 393.03 2273.48 34.70 2012-06-12 11:03:51.000 164 33400.27 393.02 2273.50 34.70 2012-06-12 11:03:52.000 164 33400.24 393.03 2273.49 34.70 2012-06-12 11:03:53.000 164 33400.20 393.03 2273.46 34.70 2012-06-12 11:03:54.000 164 33400.23 393.01 2273.55 34.70 2012-06-12 11:03:55.000 164 33400.21 393.04 2273.50 34.70 2012-06-12 11:03:56.000 164 33400.23 393.02 2273.59 34.70 2012-06-12 11:03:57.000 164 33400.19 393.06 2273.47 34.70 2012-06-12 11:03:58.000 164 33400.21 393.03 2273.51 34.70 2012-06-12 11:03:59.000 164 33400.17 393.01 2273.55 34.70 2012-06-12 11:04:00.000 164 33400.24 393.05 2273.54 34.70 2012-06-12 11:04:01.000 164 33400.21 393.00 2273.48 34.70 2012-06-12 11:04:02.000 164 33400.16 393.03 2273.54 34.70 2012-06-12 11:04:03.000 164 33400.14 393.04 2273.51 34.70 2012-06-12 11:04:04.000 164 33400.19 393.03 2273.52 34.70 2012-06-12 11:04:05.000 164 33400.14 393.03 2273.52 34.70 2012-06-12 11:04:06.000 164 33400.14 393.02 2273.51 34.70 2012-06-12 11:04:07.000 164 33400.19 393.01 2273.67 34.70 2012-06-12 11:04:08.000 164 33400.10 392.99 2273.59 34.70 2012-06-12 11:04:09.000 164 33400.06 393.02 2273.58 34.70 2012-06-12 11:04:10.000 164 33400.16 393.01 2273.53 34.70 2012-06-12 11:04:11.000 164 33400.02 393.02 2273.61 34.70 2012-06-12 11:04:12.000 164 33400.10 393.00 2273.64 34.70 2012-06-12 11:04:13.000 164 33400.07 393.02 2273.58 34.70 2012-06-12 11:04:14.000 164 33400.01 393.00 2273.61 34.70 2012-06-12 11:04:15.000 164 33400.16 393.04 2273.64 34.70 2012-06-12 11:04:16.000 164 33399.95 392.99 2273.55 34.70 2012-06-12 11:04:17.000 164 33400.01 392.98 2273.55 34.70 2012-06-12 11:04:18.000 164 33399.94 392.96 2273.63 34.70 2012-06-12 11:04:19.000 164 33400.06 392.93 2273.59 34.70 2012-06-12 11:04:20.000 164 33400.05 392.91 2273.59 34.70 2012-06-12 11:04:21.000 164 33399.98 392.88 2273.59 34.70 2012-06-12 11:04:22.000 164 33400.07 392.94 2273.64 34.70 2012-06-12 11:04:23.000 164 33400.00 392.88 2273.68 34.70 2012-06-12 11:04:24.000 164 33400.08 392.90 2273.66 34.70 2012-06-12 11:04:24.000 164 33400.08 392.85 2273.63 34.70 2012-06-12 11:04:26.000 164 33400.03 392.88 2273.61 34.70 2012-06-12 11:04:27.000 164 33400.07 392.87 2273.72 34.70 2012-06-12 11:04:28.000 164 33399.99 392.92 2273.64 34.70 2012-06-12 11:04:29.000 164 33399.95 392.92 2273.69 34.70 2012-06-12 11:04:30.000 164 33400.03 393.03 2273.68 34.70 2012-06-12 11:04:31.000 164 33399.99 392.97 2273.59 34.70 2012-06-12 11:04:32.000 164 33400.02 392.97 2273.72 34.70 2012-06-12 11:04:33.000 164 33399.91 392.98 2273.60 34.70 2012-06-12 11:04:34.000 164 33399.96 393.00 2273.59 34.70 2012-06-12 11:04:35.000 164 33399.99 393.00 2273.55 34.70 2012-06-12 11:04:36.000 164 33400.00 393.01 2273.75 34.70 2012-06-12 11:04:37.000 164 33399.94 393.04 2273.67 34.70 2012-06-12 11:04:37.000 164 33400.00 393.00 2273.57 34.70 2012-06-12 11:04:39.000 164 33399.82 392.98 2273.61 34.70 2012-06-12 11:04:40.000 164 33399.93 393.01 2273.64 34.70 2012-06-12 11:04:41.000 164 33399.89 393.05 2273.64 34.70 2012-06-12 11:04:42.000 164 33399.94 392.98 2273.66 34.70 2012-06-12 11:04:43.000 164 33399.93 392.98 2273.62 34.70 2012-06-12 11:04:44.000 164 33399.90 392.98 2273.61 34.70 2012-06-12 11:04:45.000 164 33399.94 393.04 2273.66 34.70 2012-06-12 11:04:46.000 164 33399.92 393.01 2273.59 34.70 2012-06-12 11:04:47.000 164 33399.85 392.99 2273.64 34.70 2012-06-12 11:04:48.000 164 33399.88 392.99 2273.69 34.70 2012-06-12 11:04:49.000 164 33399.90 393.02 2273.53 34.70 2012-06-12 11:04:50.000 164 33399.87 392.96 2273.70 34.70 2012-06-12 11:04:51.000 164 33399.85 392.96 2273.67 34.70 2012-06-12 11:04:52.000 164 33399.85 392.96 2273.63 34.70 2012-06-12 11:04:53.000 164 33399.79 392.94 2273.69 34.70 2012-06-12 11:04:54.000 164 33399.83 392.98 2273.55 34.70 2012-06-12 11:04:55.000 164 33399.80 393.02 2273.66 34.70 2012-06-12 11:04:56.000 164 33399.89 393.01 2273.64 34.70 2012-06-12 11:04:57.000 164 33399.77 392.98 2273.60 34.70 2012-06-12 11:04:58.000 164 33399.86 393.00 2273.70 34.70 2012-06-12 11:04:59.000 164 33399.80 393.00 2273.72 34.70 2012-06-12 11:05:00.000 164 33399.86 392.96 2273.72 34.70 2012-06-12 11:05:01.000 164 33399.78 392.99 2273.66 34.70 2012-06-12 11:05:02.000 164 33399.75 392.98 2273.68 34.70 2012-06-12 11:05:03.000 164 33399.86 392.97 2273.63 34.70 2012-06-12 11:05:04.000 164 33399.72 393.01 2273.72 34.70 2012-06-12 11:05:05.000 164 33399.76 392.99 2273.73 34.70 2012-06-12 11:05:06.000 164 33399.68 392.98 2273.64 34.70 2012-06-12 11:05:07.000 164 33399.78 392.96 2273.67 34.70 2012-06-12 11:05:08.000 164 33399.70 392.96 2273.73 34.70 2012-06-12 11:05:09.000 164 33399.77 392.97 2273.74 34.70 2012-06-12 11:05:10.000 164 33399.74 392.96 2273.74 34.70 2012-06-12 11:05:11.000 164 33399.71 392.95 2273.78 34.70 2012-06-12 11:05:12.000 164 33399.75 392.97 2273.72 34.70 2012-06-12 11:05:13.000 164 33399.68 392.95 2273.76 34.70 2012-06-12 11:05:14.000 164 33399.76 392.92 2273.66 34.70 2012-06-12 11:05:15.000 164 33399.72 392.95 2273.73 34.70 2012-06-12 11:05:16.000 164 33399.70 392.95 2273.57 34.70 2012-06-12 11:05:17.000 164 33399.73 392.96 2273.63 34.70 2012-06-12 11:05:18.000 164 33399.68 392.93 2273.70 34.70 2012-06-12 11:05:18.000 164 33399.74 392.95 2273.74 34.70 2012-06-12 11:05:20.000 164 33399.66 392.92 2273.63 34.70 2012-06-12 11:05:21.000 164 33399.70 392.91 2273.75 34.70 2012-06-12 11:05:22.000 164 33399.80 392.98 2273.80 34.70 2012-06-12 11:05:23.000 164 33399.71 392.98 2273.81 34.70 2012-06-12 11:05:24.000 164 33399.63 392.94 2273.70 34.70 2012-06-12 11:05:25.000 164 33399.71 392.98 2273.84 34.70 2012-06-12 11:05:26.000 164 33399.60 392.93 2273.76 34.70 2012-06-12 11:05:27.000 164 33399.64 392.92 2273.73 34.70 2012-06-12 11:05:28.000 164 33399.76 392.86 2273.75 34.70 2012-06-12 11:05:29.000 164 33399.69 392.89 2273.73 34.70 2012-06-12 11:05:30.000 164 33399.75 392.88 2273.69 34.70 2012-06-12 11:05:31.000 164 33399.68 392.89 2273.75 34.70 2012-06-12 11:05:31.000 164 33399.72 392.87 2273.79 34.70 2012-06-12 11:05:33.000 164 33399.70 392.86 2273.73 34.70 2012-06-12 11:05:34.000 164 33399.74 392.87 2273.69 34.70 2012-06-12 11:05:35.000 164 33399.70 392.87 2273.69 34.70 2012-06-12 11:05:36.000 164 33399.77 392.82 2273.80 34.70 2012-06-12 11:05:37.000 164 33399.70 392.83 2273.79 34.70 2012-06-12 11:05:38.000 164 33399.68 392.84 2273.68 34.70 2012-06-12 11:05:39.000 164 33399.75 392.85 2273.82 34.70 2012-06-12 11:05:40.000 164 33399.62 392.82 2273.78 34.70 2012-06-12 11:05:41.000 164 33399.64 392.82 2273.75 34.70 2012-06-12 11:05:42.000 164 33399.68 392.84 2273.70 34.70 2012-06-12 11:05:43.000 164 33399.75 392.86 2273.67 34.70 2012-06-12 11:05:44.000 164 33399.72 392.77 2273.66 34.70 2012-06-12 11:05:45.000 164 33399.71 392.83 2273.73 34.70 2012-06-12 11:05:46.000 164 33399.70 392.79 2273.72 34.70 2012-06-12 11:05:47.000 164 33399.65 392.77 2273.74 34.70 2012-06-12 11:05:48.000 164 33399.81 392.79 2273.75 34.70 2012-06-12 11:05:49.000 164 33399.71 392.81 2273.67 34.70 2012-06-12 11:05:50.000 164 33399.77 392.73 2273.67 34.70 2012-06-12 11:05:51.000 164 33399.69 392.76 2273.70 34.70 2012-06-12 11:05:52.000 164 33399.76 392.73 2273.72 34.70 2012-06-12 11:05:53.000 164 33399.80 392.82 2273.63 34.70 2012-06-12 11:05:54.000 164 33399.71 392.77 2273.64 34.70 2012-06-12 11:05:55.000 164 33399.76 392.77 2273.69 34.70 2012-06-12 11:05:56.000 164 33399.71 392.73 2273.63 34.70 2012-06-12 11:05:57.000 164 33399.76 392.72 2273.66 34.70 2012-06-12 11:05:58.000 164 33399.77 392.74 2273.61 34.70 2012-06-12 11:05:59.000 164 33399.79 392.74 2273.63 34.70 2012-06-12 11:06:00.000 164 33399.77 392.71 2273.59 34.70 2012-06-12 11:06:01.000 164 33399.76 392.73 2273.67 34.70 2012-06-12 11:06:02.000 164 33399.74 392.73 2273.69 34.70 2012-06-12 11:06:03.000 164 33399.82 392.73 2273.59 34.70 2012-06-12 11:06:04.000 164 33399.80 392.71 2273.55 34.70 2012-06-12 11:06:05.000 164 33399.68 392.70 2273.67 34.70 2012-06-12 11:06:06.000 164 33399.77 392.69 2273.67 34.70 2012-06-12 11:06:07.000 164 33399.79 392.71 2273.54 34.70 2012-06-12 11:06:08.000 164 33399.77 392.71 2273.67 34.70 2012-06-12 11:06:09.000 164 33399.82 392.71 2273.62 34.70 2012-06-12 11:06:10.000 164 33399.73 392.71 2273.64 34.70 2012-06-12 11:06:11.000 164 33399.91 392.70 2273.59 34.70 2012-06-12 11:06:12.000 164 33399.79 392.69 2273.66 34.70 2012-06-12 11:06:12.000 164 33399.86 392.65 2273.64 34.70 2012-06-12 11:06:14.000 164 33399.89 392.65 2273.60 34.70 2012-06-12 11:06:15.000 164 33399.75 392.68 2273.63 34.70 2012-06-12 11:06:16.000 164 33399.82 392.68 2273.64 34.70 2012-06-12 11:06:17.000 164 33399.85 392.70 2273.59 34.70 2012-06-12 11:06:18.000 164 33399.77 392.69 2273.54 34.70 2012-06-12 11:06:19.000 164 33399.86 392.67 2273.59 34.70 2012-06-12 11:06:20.000 164 33399.79 392.65 2273.63 34.70 2012-06-12 11:06:21.000 164 33399.77 392.68 2273.54 34.70 2012-06-12 11:06:22.000 164 33399.83 392.66 2273.69 34.70 2012-06-12 11:06:23.000 164 33399.77 392.66 2273.54 34.70 2012-06-12 11:06:24.000 164 33399.76 392.65 2273.55 34.70 2012-06-12 11:06:25.000 164 33399.77 392.69 2273.59 34.70 2012-06-12 11:06:25.000 164 33399.73 392.66 2273.65 34.70 2012-06-12 11:06:27.000 164 33399.82 392.66 2273.58 34.70 2012-06-12 11:06:28.000 164 33399.73 392.66 2273.55 34.70 2012-06-12 11:06:29.000 164 33399.89 392.69 2273.57 34.70 2012-06-12 11:06:30.000 164 33399.83 392.62 2273.54 34.70 2012-06-12 11:06:31.000 164 33399.83 392.68 2273.55 34.70 2012-06-12 11:06:32.000 164 33399.95 392.71 2273.51 34.70 2012-06-12 11:06:33.000 164 33399.86 392.69 2273.55 34.70 2012-06-12 11:06:34.000 164 33399.80 392.68 2273.58 34.70 2012-06-12 11:06:35.000 164 33399.77 392.64 2273.57 34.70 2012-06-12 11:06:36.000 164 33399.76 392.61 2273.62 34.70 2012-06-12 11:06:37.000 164 33399.80 392.65 2273.46 34.70 2012-06-12 11:06:38.000 164 33399.84 392.64 2273.60 34.70 2012-06-12 11:06:39.000 164 33399.90 392.67 2273.63 34.70 2012-06-12 11:06:40.000 164 33399.88 392.64 2273.52 34.70 2012-06-12 11:06:41.000 164 33399.89 392.68 2273.54 34.70 2012-06-12 11:06:42.000 164 33399.94 392.67 2273.51 34.70 2012-06-12 11:06:43.000 164 33399.80 392.64 2273.59 34.70 2012-06-12 11:06:44.000 164 33399.90 392.65 2273.47 34.70 2012-06-12 11:06:45.000 164 33399.80 392.65 2273.56 34.70 2012-06-12 11:06:46.000 164 33399.79 392.61 2273.43 34.70 2012-06-12 11:06:47.000 164 33399.98 392.65 2273.53 34.70 2012-06-12 11:06:48.000 164 33399.80 392.60 2273.48 34.70 2012-06-12 11:06:49.000 164 33399.87 392.65 2273.50 34.70 2012-06-12 11:06:50.000 164 33399.96 392.58 2273.42 34.70 2012-06-12 11:06:51.000 164 33399.94 392.62 2273.43 34.70 2012-06-12 11:06:52.000 164 33399.90 392.61 2273.47 34.70 2012-06-12 11:06:53.000 164 33399.86 392.56 2273.53 34.70 2012-06-12 11:06:54.000 164 33399.91 392.58 2273.53 34.70 2012-06-12 11:06:55.000 164 33399.89 392.62 2273.47 34.70 2012-06-12 11:06:56.000 164 33399.94 392.61 2273.54 34.70 2012-06-12 11:06:57.000 164 33399.84 392.62 2273.55 34.70 2012-06-12 11:06:58.000 164 33399.86 392.60 2273.57 34.70 2012-06-12 11:06:59.000 164 33400.01 392.59 2273.50 34.70 2012-06-12 11:07:00.000 164 33399.94 392.61 2273.57 34.70 2012-06-12 11:07:01.000 164 33399.92 392.65 2273.42 34.70 2012-06-12 11:07:02.000 164 33399.98 392.58 2273.50 34.70 2012-06-12 11:07:03.000 164 33400.01 392.57 2273.43 34.70 2012-06-12 11:07:04.000 164 33399.92 392.60 2273.51 34.70 2012-06-12 11:07:05.000 164 33399.98 392.60 2273.48 34.70 2012-06-12 11:07:06.000 164 33400.02 392.61 2273.44 34.70 2012-06-12 11:07:06.000 164 33399.97 392.62 2273.52 34.70 2012-06-12 11:07:08.000 164 33399.96 392.61 2273.51 34.70 2012-06-12 11:07:09.000 164 33399.97 392.57 2273.48 34.70 2012-06-12 11:07:10.000 164 33400.03 392.58 2273.53 34.70 2012-06-12 11:07:11.000 164 33399.85 392.54 2273.51 34.70 2012-06-12 11:07:12.000 164 33399.92 392.59 2273.54 34.70 2012-06-12 11:07:13.000 164 33399.92 392.58 2273.51 34.70 2012-06-12 11:07:14.000 164 33399.92 392.60 2273.45 34.70 2012-06-12 11:07:15.000 164 33399.97 392.61 2273.53 34.70 2012-06-12 11:07:16.000 164 33399.94 392.58 2273.43 34.70 2012-06-12 11:07:17.000 164 33399.95 392.59 2273.51 34.70 2012-06-12 11:07:18.000 164 33399.82 392.61 2273.44 34.70 2012-06-12 11:07:19.000 164 33400.03 392.59 2273.41 34.70 2012-06-12 11:07:19.000 164 33399.95 392.66 2273.41 34.70 2012-06-12 11:07:21.000 164 33399.90 392.65 2273.54 34.70 2012-06-12 11:07:22.000 164 33399.96 392.66 2273.48 34.70 2012-06-12 11:07:23.000 164 33399.91 392.61 2273.54 34.70 2012-06-12 11:07:24.000 164 33399.90 392.64 2273.47 34.70 2012-06-12 11:07:25.000 164 33399.94 392.63 2273.42 34.70 2012-06-12 11:07:26.000 164 33399.93 392.64 2273.49 34.70 2012-06-12 11:07:27.000 164 33399.90 392.66 2273.51 34.69 2012-06-12 11:07:28.000 164 33399.96 392.65 2273.48 34.70 2012-06-12 11:07:29.000 164 33399.98 392.64 2273.47 34.70 2012-06-12 11:07:30.000 164 33399.86 392.63 2273.42 34.70 2012-06-12 11:07:31.000 164 33399.93 392.66 2273.54 34.69 2012-06-12 11:07:32.000 164 33399.94 392.65 2273.50 34.69 2012-06-12 11:07:33.000 164 33400.00 392.67 2273.49 34.69 2012-06-12 11:07:34.000 164 33399.85 392.64 2273.47 34.70 2012-06-12 11:07:35.000 164 33399.86 392.69 2273.51 34.70 2012-06-12 11:07:36.000 164 33399.85 392.66 2273.43 34.69 2012-06-12 11:07:37.000 164 33399.85 392.65 2273.53 34.69 2012-06-12 11:07:38.000 164 33399.88 392.69 2273.47 34.69 2012-06-12 11:07:39.000 164 33399.85 392.68 2273.47 34.69 2012-06-12 11:07:40.000 164 33400.01 392.64 2273.47 34.69 2012-06-12 11:07:41.000 164 33399.84 392.68 2273.46 34.69 2012-06-12 11:07:42.000 164 33399.95 392.67 2273.52 34.70 2012-06-12 11:07:43.000 164 33399.92 392.64 2273.47 34.69 2012-06-12 11:07:44.000 164 33399.88 392.62 2273.50 34.69 2012-06-12 11:07:45.000 164 33399.94 392.60 2273.47 34.69 2012-06-12 11:07:46.000 164 33399.84 392.60 2273.37 34.69 2012-06-12 11:07:47.000 164 33399.89 392.63 2273.38 34.69 2012-06-12 11:07:48.000 164 33400.00 392.65 2273.35 34.69 2012-06-12 11:07:49.000 164 33399.88 392.61 2273.42 34.69 2012-06-12 11:07:50.000 164 33399.94 392.57 2273.42 34.69 2012-06-12 11:07:51.000 164 33399.98 392.59 2273.43 34.69 2012-06-12 11:07:52.000 164 33400.03 392.57 2273.34 34.69 2012-06-12 11:07:53.000 164 33399.95 392.58 2273.48 34.69 2012-06-12 11:07:54.000 164 33400.04 392.52 2273.42 34.69 2012-06-12 11:07:55.000 164 33399.96 392.53 2273.55 34.69 2012-06-12 11:07:56.000 164 33400.05 392.55 2273.47 34.69 2012-06-12 11:07:57.000 164 33400.06 392.56 2273.45 34.69 2012-06-12 11:07:58.000 164 33400.06 392.53 2273.43 34.69 2012-06-12 11:07:59.000 164 33400.05 392.52 2273.41 34.69 2012-06-12 11:08:00.000 164 33400.05 392.48 2273.40 34.69 2012-06-12 11:08:00.000 164 33400.08 392.51 2273.41 34.69 2012-06-12 11:08:02.000 164 33400.16 392.50 2273.44 34.69 2012-06-12 11:08:03.000 164 33400.16 392.48 2273.44 34.69 2012-06-12 11:08:04.000 164 33400.12 392.48 2273.41 34.69 2012-06-12 11:08:05.000 164 33400.23 392.47 2273.41 34.69 2012-06-12 11:08:06.000 164 33400.16 392.43 2273.39 34.69 2012-06-12 11:08:07.000 164 33400.16 392.49 2273.44 34.69 2012-06-12 11:08:08.000 164 33400.17 392.42 2273.42 34.69 2012-06-12 11:08:09.000 164 33400.12 392.42 2273.41 34.69 2012-06-12 11:08:10.000 164 33400.21 392.43 2273.32 34.69 2012-06-12 11:08:11.000 164 33400.24 392.38 2273.38 34.69 2012-06-12 11:08:12.000 164 33400.19 392.41 2273.37 34.69 2012-06-12 11:08:13.000 164 33400.16 392.37 2273.32 34.69 2012-06-12 11:08:13.000 164 33400.23 392.38 2273.37 34.69 2012-06-12 11:08:15.000 164 33400.23 392.37 2273.30 34.69 2012-06-12 11:08:16.000 164 33400.16 392.35 2273.38 34.69 2012-06-12 11:08:17.000 164 33400.27 392.37 2273.31 34.69 2012-06-12 11:08:18.000 164 33400.26 392.35 2273.27 34.69 2012-06-12 11:08:19.000 164 33400.32 392.39 2273.29 34.69 2012-06-12 11:08:20.000 164 33400.29 392.35 2273.28 34.69 2012-06-12 11:08:21.000 164 33400.36 392.36 2273.29 34.69 2012-06-12 11:08:22.000 164 33400.22 392.39 2273.31 34.69 2012-06-12 11:08:23.000 164 33400.38 392.40 2273.34 34.69 2012-06-12 11:08:24.000 164 33400.35 392.36 2273.28 34.69 2012-06-12 11:08:25.000 164 33400.36 392.27 2273.29 34.69 2012-06-12 11:08:26.000 164 33400.25 392.37 2273.30 34.69 2012-06-12 11:08:27.000 164 33400.25 392.36 2273.34 34.69 2012-06-12 11:08:28.000 164 33400.43 392.36 2273.28 34.69 2012-06-12 11:08:29.000 164 33400.42 392.32 2273.26 34.69 2012-06-12 11:08:30.000 164 33400.38 392.31 2273.22 34.69 2012-06-12 11:08:31.000 164 33400.43 392.36 2273.27 34.69 2012-06-12 11:08:32.000 164 33400.35 392.35 2273.24 34.69 2012-06-12 11:08:33.000 164 33400.29 392.33 2273.28 34.69 2012-06-12 11:08:34.000 164 33400.35 392.27 2273.29 34.69 2012-06-12 11:08:35.000 164 33400.36 392.25 2273.24 34.69 2012-06-12 11:08:36.000 164 33400.42 392.25 2273.28 34.69 2012-06-12 11:08:37.000 164 33400.45 392.30 2273.23 34.69 2012-06-12 11:08:38.000 164 33400.41 392.25 2273.25 34.69 2012-06-12 11:08:39.000 164 33400.48 392.30 2273.26 34.69 2012-06-12 11:08:40.000 164 33400.48 392.27 2273.16 34.69 2012-06-12 11:08:41.000 164 33400.45 392.26 2273.26 34.69 2012-06-12 11:08:42.000 164 33400.44 392.25 2273.10 34.69 2012-06-12 11:08:43.000 164 33400.47 392.21 2273.27 34.69 2012-06-12 11:08:44.000 164 33400.50 392.22 2273.19 34.69 2012-06-12 11:08:45.000 164 33400.43 392.25 2273.19 34.69 2012-06-12 11:08:46.000 164 33400.51 392.21 2273.08 34.69 2012-06-12 11:08:47.000 164 33400.50 392.24 2273.13 34.69 2012-06-12 11:08:48.000 164 33400.44 392.21 2273.17 34.69 2012-06-12 11:08:49.000 164 33400.58 392.17 2273.14 34.69 2012-06-12 11:08:50.000 164 33400.51 392.24 2273.16 34.69 2012-06-12 11:08:51.000 164 33400.46 392.20 2273.16 34.69 2012-06-12 11:08:52.000 164 33400.58 392.22 2273.19 34.69 2012-06-12 11:08:53.000 164 33400.57 392.16 2273.18 34.69 2012-06-12 11:08:54.000 164 33400.64 392.14 2273.17 34.69 2012-06-12 11:08:54.000 164 33400.61 392.12 2273.10 34.69 2012-06-12 11:08:56.000 164 33400.57 392.16 2273.05 34.69 2012-06-12 11:08:57.000 164 33400.63 392.14 2273.11 34.69 2012-06-12 11:08:58.000 164 33400.57 392.13 2273.03 34.69 2012-06-12 11:08:59.000 164 33400.58 392.13 2273.14 34.69 2012-06-12 11:09:00.000 164 33400.58 392.12 2273.14 34.69 2012-06-12 11:09:01.000 164 33400.67 392.13 2273.07 34.69 2012-06-12 11:09:02.000 164 33400.63 392.11 2273.08 34.69 2012-06-12 11:09:03.000 164 33400.73 392.10 2273.08 34.69 2012-06-12 11:09:04.000 164 33400.58 392.10 2273.03 34.69 2012-06-12 11:09:05.000 164 33400.63 392.09 2273.07 34.69 2012-06-12 11:09:06.000 164 33400.57 392.08 2273.07 34.69 2012-06-12 11:09:07.000 164 33400.70 392.06 2273.13 34.69 2012-06-12 11:09:07.000 164 33400.69 392.07 2273.05 34.69 2012-06-12 11:09:09.000 164 33400.78 392.11 2273.11 34.69 2012-06-12 11:09:10.000 164 33400.67 392.08 2273.01 34.69 2012-06-12 11:09:11.000 164 33400.70 392.08 2273.02 34.69 2012-06-12 11:09:12.000 164 33400.74 392.10 2273.03 34.69 2012-06-12 11:09:13.000 164 33400.78 392.04 2273.04 34.69 2012-06-12 11:09:14.000 164 33400.75 392.05 2272.99 34.69 2012-06-12 11:09:15.000 164 33400.74 392.05 2273.11 34.69 2012-06-12 11:09:16.000 164 33400.72 392.03 2273.08 34.69 2012-06-12 11:09:17.000 164 33400.77 392.04 2273.01 34.69 2012-06-12 11:09:18.000 164 33400.76 392.03 2272.92 34.69 2012-06-12 11:09:19.000 164 33400.73 392.04 2272.96 34.69 2012-06-12 11:09:20.000 164 33400.83 392.05 2272.90 34.69 2012-06-12 11:09:21.000 164 33400.75 392.05 2273.01 34.69 2012-06-12 11:09:22.000 164 33400.79 392.03 2272.92 34.69 2012-06-12 11:09:23.000 164 33400.89 392.06 2273.00 34.69 2012-06-12 11:09:24.000 164 33400.81 392.06 2272.99 34.69 2012-06-12 11:09:25.000 164 33400.79 392.06 2272.94 34.69 2012-06-12 11:09:26.000 164 33400.76 392.01 2272.92 34.69 2012-06-12 11:09:27.000 164 33400.75 392.00 2273.00 34.69 2012-06-12 11:09:28.000 164 33400.81 392.00 2273.00 34.69 2012-06-12 11:09:29.000 164 33400.86 391.98 2272.90 34.69 2012-06-12 11:09:30.000 164 33400.81 391.99 2272.89 34.69 2012-06-12 11:09:31.000 164 33400.88 392.02 2273.03 34.69 2012-06-12 11:09:32.000 164 33400.89 392.01 2272.91 34.69 2012-06-12 11:09:33.000 164 33400.87 392.02 2273.03 34.69 2012-06-12 11:09:34.000 164 33400.86 392.01 2272.88 34.69 2012-06-12 11:09:35.000 164 33400.93 392.04 2272.96 34.69 2012-06-12 11:09:36.000 164 33400.88 392.02 2272.98 34.69 2012-06-12 11:09:37.000 164 33400.96 392.00 2272.93 34.69 2012-06-12 11:09:38.000 164 33400.96 391.98 2272.90 34.69 2012-06-12 11:09:39.000 164 33400.97 391.93 2272.80 34.69 2012-06-12 11:09:40.000 164 33400.95 391.92 2272.91 34.69 2012-06-12 11:09:41.000 164 33400.94 391.95 2272.92 34.69 2012-06-12 11:09:42.000 164 33400.95 391.97 2272.96 34.69 2012-06-12 11:09:43.000 164 33400.95 391.94 2272.94 34.69 2012-06-12 11:09:44.000 164 33401.01 391.96 2272.91 34.69 2012-06-12 11:09:45.000 164 33400.98 391.92 2272.89 34.69 2012-06-12 11:09:46.000 164 33400.94 391.92 2272.83 34.69 2012-06-12 11:09:47.000 164 33401.06 391.94 2272.81 34.69 2012-06-12 11:09:48.000 164 33400.91 391.94 2272.86 34.69 2012-06-12 11:09:48.000 164 33400.90 391.94 2272.80 34.69 2012-06-12 11:09:50.000 164 33400.95 391.90 2272.89 34.69 2012-06-12 11:09:51.000 164 33401.04 391.89 2272.85 34.69 2012-06-12 11:09:52.000 164 33401.03 391.96 2272.92 34.69 2012-06-12 11:09:53.000 164 33400.99 391.88 2272.80 34.69 2012-06-12 11:09:54.000 164 33401.03 391.87 2272.80 34.69 2012-06-12 11:09:55.000 164 33401.02 391.91 2272.86 34.69 2012-06-12 11:09:56.000 164 33401.03 391.90 2272.87 34.69 2012-06-12 11:09:57.000 164 33401.01 391.88 2272.86 34.69 2012-06-12 11:09:58.000 164 33401.06 391.88 2272.81 34.69 2012-06-12 11:09:59.000 164 33401.01 391.90 2272.86 34.69 2012-06-12 11:10:00.000 164 33401.06 391.92 2272.86 34.69 2012-06-12 11:10:01.000 164 33401.04 391.89 2272.86 34.69 2012-06-12 11:10:01.000 164 33401.07 391.89 2272.78 34.69 2012-06-12 11:10:03.000 164 33401.10 391.89 2272.79 34.69 2012-06-12 11:10:04.000 164 33401.10 391.87 2272.82 34.69 2012-06-12 11:10:05.000 164 33401.00 391.89 2272.80 34.69 2012-06-12 11:10:06.000 164 33401.08 391.83 2272.78 34.69 2012-06-12 11:10:07.000 164 33401.06 391.85 2272.77 34.69 2012-06-12 11:10:08.000 164 33401.10 391.84 2272.78 34.69 2012-06-12 11:10:09.000 164 33401.16 391.85 2272.79 34.69 2012-06-12 11:10:10.000 164 33401.13 391.82 2272.75 34.69 2012-06-12 11:10:11.000 164 33401.19 391.80 2272.80 34.69 2012-06-12 11:10:12.000 164 33401.13 391.83 2272.73 34.69 2012-06-12 11:10:13.000 164 33401.16 391.82 2272.76 34.69 2012-06-12 11:10:14.000 164 33401.18 391.80 2272.76 34.69 2012-06-12 11:10:15.000 164 33401.18 391.84 2272.86 34.69 2012-06-12 11:10:16.000 164 33401.06 391.83 2272.83 34.69 2012-06-12 11:10:17.000 164 33401.19 391.79 2272.67 34.69 2012-06-12 11:10:18.000 164 33401.15 391.83 2272.74 34.69 2012-06-12 11:10:19.000 164 33401.16 391.86 2272.87 34.69 2012-06-12 11:10:20.000 164 33401.11 391.78 2272.80 34.69 2012-06-12 11:10:21.000 164 33401.08 391.82 2272.70 34.69 2012-06-12 11:10:22.000 164 33401.09 391.80 2272.71 34.69 2012-06-12 11:10:23.000 164 33401.22 391.77 2272.74 34.69 2012-06-12 11:10:24.000 164 33401.22 391.78 2272.72 34.69 2012-06-12 11:10:25.000 164 33401.24 391.78 2272.70 34.69 2012-06-12 11:10:26.000 164 33401.23 391.81 2272.76 34.69 2012-06-12 11:10:27.000 164 33401.23 391.76 2272.73 34.69 2012-06-12 11:10:28.000 164 33401.26 391.80 2272.73 34.69 2012-06-12 11:10:29.000 164 33401.23 391.80 2272.77 34.69 2012-06-12 11:10:30.000 164 33401.14 391.81 2272.73 34.69 2012-06-12 11:10:31.000 164 33401.22 391.79 2272.80 34.69 2012-06-12 11:10:32.000 164 33401.22 391.78 2272.70 34.69 2012-06-12 11:10:33.000 164 33401.10 391.75 2272.60 34.69 2012-06-12 11:10:34.000 164 33401.26 391.78 2272.71 34.69 2012-06-12 11:10:35.000 164 33401.18 391.80 2272.71 34.69 2012-06-12 11:10:36.000 164 33401.18 391.77 2272.67 34.69 2012-06-12 11:10:37.000 164 33401.25 391.79 2272.72 34.69 2012-06-12 11:10:38.000 164 33401.25 391.80 2272.76 34.69 2012-06-12 11:10:39.000 164 33401.27 391.80 2272.73 34.69 2012-06-12 11:10:40.000 164 33401.19 391.75 2272.61 34.69 2012-06-12 11:10:41.000 164 33401.18 391.80 2272.72 34.69 2012-06-12 11:10:42.000 164 33401.19 391.77 2272.72 34.69 2012-06-12 11:10:42.000 164 33401.31 391.76 2272.73 34.69 2012-06-12 11:10:44.000 164 33401.28 391.77 2272.66 34.69 2012-06-12 11:10:45.000 164 33401.32 391.76 2272.69 34.69 2012-06-12 11:10:46.000 164 33401.25 391.76 2272.73 34.69 2012-06-12 11:10:47.000 164 33401.26 391.78 2272.64 34.69 2012-06-12 11:10:48.000 164 33401.29 391.74 2272.60 34.69 2012-06-12 11:10:49.000 164 33401.30 391.74 2272.68 34.69 2012-06-12 11:10:50.000 164 33401.28 391.72 2272.64 34.69 2012-06-12 11:10:51.000 164 33401.29 391.72 2272.67 34.69 2012-06-12 11:10:52.000 164 33401.23 391.74 2272.65 34.69 2012-06-12 11:10:53.000 164 33401.33 391.77 2272.63 34.69 2012-06-12 11:10:54.000 164 33401.28 391.72 2272.73 34.69 2012-06-12 11:10:55.000 164 33401.34 391.71 2272.65 34.69 2012-06-12 11:10:55.000 164 33401.37 391.72 2272.67 34.69 2012-06-12 11:10:57.000 164 33401.40 391.69 2272.62 34.69 2012-06-12 11:10:58.000 164 33401.32 391.70 2272.67 34.69 2012-06-12 11:10:59.000 164 33401.27 391.73 2272.62 34.69 2012-06-12 11:11:00.000 164 33401.37 391.74 2272.65 34.69 2012-06-12 11:11:01.000 164 33401.38 391.73 2272.64 34.69 2012-06-12 11:11:02.000 164 33401.37 391.72 2272.60 34.69 2012-06-12 11:11:03.000 164 33401.31 391.68 2272.65 34.69 2012-06-12 11:11:04.000 164 33401.44 391.69 2272.61 34.69 2012-06-12 11:11:05.000 164 33401.37 391.71 2272.57 34.69 2012-06-12 11:11:06.000 164 33401.36 391.69 2272.55 34.69 2012-06-12 11:11:07.000 164 33401.34 391.67 2272.62 34.69 2012-06-12 11:11:08.000 164 33401.47 391.68 2272.55 34.69 2012-06-12 11:11:09.000 164 33401.35 391.67 2272.58 34.69 2012-06-12 11:11:10.000 164 33401.46 391.70 2272.57 34.69 2012-06-12 11:11:11.000 164 33401.45 391.65 2272.56 34.69 2012-06-12 11:11:12.000 164 33401.50 391.67 2272.60 34.69 2012-06-12 11:11:13.000 164 33401.51 391.69 2272.55 34.69 2012-06-12 11:11:14.000 164 33401.49 391.67 2272.58 34.69 2012-06-12 11:11:15.000 164 33401.44 391.68 2272.55 34.69 2012-06-12 11:11:16.000 164 33401.53 391.65 2272.44 34.69 2012-06-12 11:11:17.000 164 33401.51 391.66 2272.58 34.69 2012-06-12 11:11:18.000 164 33401.53 391.70 2272.52 34.69 2012-06-12 11:11:19.000 164 33401.42 391.68 2272.50 34.69 2012-06-12 11:11:20.000 164 33401.46 391.69 2272.51 34.69 2012-06-12 11:11:21.000 164 33401.53 391.62 2272.47 34.69 2012-06-12 11:11:22.000 164 33401.53 391.67 2272.51 34.69 2012-06-12 11:11:23.000 164 33401.57 391.63 2272.52 34.69 2012-06-12 11:11:24.000 164 33401.53 391.63 2272.50 34.69 2012-06-12 11:11:25.000 164 33401.54 391.63 2272.54 34.69 2012-06-12 11:11:26.000 164 33401.60 391.67 2272.50 34.69 2012-06-12 11:11:27.000 164 33401.53 391.66 2272.55 34.69 2012-06-12 11:11:28.000 164 33401.62 391.65 2272.49 34.69 2012-06-12 11:11:29.000 164 33401.51 391.65 2272.52 34.69 2012-06-12 11:11:30.000 164 33401.50 391.69 2272.45 34.69 2012-06-12 11:11:31.000 164 33401.68 391.65 2272.55 34.69 2012-06-12 11:11:32.000 164 33401.61 391.66 2272.43 34.69 2012-06-12 11:11:33.000 164 33401.59 391.68 2272.48 34.69 2012-06-12 11:11:34.000 164 33401.38 391.64 2272.43 34.69 2012-06-12 11:11:35.000 164 33401.56 391.65 2272.53 34.69 2012-06-12 11:11:36.000 164 33401.52 391.67 2272.48 34.69 2012-06-12 11:11:36.000 164 33401.54 391.66 2272.52 34.69 2012-06-12 11:11:38.000 164 33401.52 391.65 2272.49 34.69 2012-06-12 11:11:39.000 164 33401.48 391.67 2272.49 34.69 2012-06-12 11:11:40.000 164 33401.42 391.65 2272.52 34.69 2012-06-12 11:11:41.000 164 33401.50 391.67 2272.51 34.69 2012-06-12 11:11:42.000 164 33401.43 391.66 2272.43 34.69 2012-06-12 11:11:43.000 164 33401.47 391.69 2272.46 34.69 2012-06-12 11:11:44.000 164 33401.48 391.66 2272.48 34.69 2012-06-12 11:11:45.000 164 33401.53 391.69 2272.44 34.69 2012-06-12 11:11:46.000 164 33401.47 391.68 2272.48 34.69 2012-06-12 11:11:47.000 164 33401.53 391.69 2272.45 34.68 2012-06-12 11:11:48.000 164 33401.52 391.69 2272.50 34.68 2012-06-12 11:11:49.000 164 33401.47 391.75 2272.45 34.68 2012-06-12 11:11:49.000 164 33401.49 391.65 2272.39 34.68 2012-06-12 11:11:51.000 164 33401.46 391.70 2272.48 34.68 2012-06-12 11:11:52.000 164 33401.43 391.64 2272.45 34.68 2012-06-12 11:11:53.000 164 33401.44 391.69 2272.53 34.68 2012-06-12 11:11:54.000 164 33401.51 391.71 2272.42 34.68 2012-06-12 11:11:55.000 164 33401.50 391.68 2272.45 34.68 2012-06-12 11:11:56.000 164 33401.53 391.70 2272.51 34.68 2012-06-12 11:11:57.000 164 33401.54 391.69 2272.49 34.68 2012-06-12 11:11:58.000 164 33401.43 391.69 2272.42 34.68 2012-06-12 11:11:59.000 164 33401.48 391.70 2272.42 34.68 2012-06-12 11:12:00.000 164 33401.46 391.65 2272.52 34.68 2012-06-12 11:12:01.000 164 33401.43 391.69 2272.49 34.68 2012-06-12 11:12:02.000 164 33401.37 391.66 2272.47 34.68 2012-06-12 11:12:03.000 164 33401.41 391.69 2272.53 34.68 2012-06-12 11:12:04.000 164 33401.41 391.66 2272.54 34.68 2012-06-12 11:12:05.000 164 33401.49 391.72 2272.39 34.68 2012-06-12 11:12:06.000 164 33401.43 391.70 2272.47 34.68 2012-06-12 11:12:07.000 164 33401.49 391.65 2272.52 34.68 2012-06-12 11:12:08.000 164 33401.42 391.67 2272.47 34.68 2012-06-12 11:12:09.000 164 33401.47 391.66 2272.47 34.68 2012-06-12 11:12:10.000 164 33401.47 391.69 2272.39 34.68 2012-06-12 11:12:11.000 164 33401.53 391.66 2272.45 34.68 2012-06-12 11:12:12.000 164 33401.44 391.64 2272.39 34.68 2012-06-12 11:12:13.000 164 33401.39 391.69 2272.45 34.68 2012-06-12 11:12:14.000 164 33401.56 391.68 2272.42 34.68 2012-06-12 11:12:15.000 164 33401.47 391.67 2272.52 34.68 2012-06-12 11:12:16.000 164 33401.46 391.67 2272.47 34.68 2012-06-12 11:12:17.000 164 33401.38 391.71 2272.41 34.68 2012-06-12 11:12:18.000 164 33401.31 391.68 2272.52 34.68 2012-06-12 11:12:19.000 164 33401.38 391.74 2272.48 34.68 2012-06-12 11:12:20.000 164 33401.41 391.69 2272.52 34.68 2012-06-12 11:12:21.000 164 33401.34 391.70 2272.51 34.68 2012-06-12 11:12:22.000 164 33401.35 391.71 2272.43 34.68 2012-06-12 11:12:23.000 164 33401.39 391.69 2272.52 34.68 2012-06-12 11:12:24.000 164 33401.37 391.68 2272.48 34.68 2012-06-12 11:12:25.000 164 33401.32 391.67 2272.48 34.68 2012-06-12 11:12:26.000 164 33401.27 391.69 2272.53 34.68 2012-06-12 11:12:27.000 164 33401.34 391.71 2272.52 34.68 2012-06-12 11:12:28.000 164 33401.28 391.71 2272.47 34.68 2012-06-12 11:12:29.000 164 33401.39 391.69 2272.51 34.68 2012-06-12 11:12:30.000 164 33401.38 391.70 2272.47 34.68 2012-06-12 11:12:30.000 164 33401.31 391.72 2272.54 34.68 2012-06-12 11:12:32.000 164 33401.32 391.71 2272.61 34.68 2012-06-12 11:12:33.000 164 33401.26 391.71 2272.49 34.68 2012-06-12 11:12:34.000 164 33401.28 391.69 2272.50 34.68 2012-06-12 11:12:35.000 164 33401.30 391.71 2272.49 34.68 2012-06-12 11:12:36.000 164 33401.21 391.67 2272.43 34.68 2012-06-12 11:12:37.000 164 33401.28 391.67 2272.54 34.68 2012-06-12 11:12:38.000 164 33401.26 391.74 2272.49 34.68 2012-06-12 11:12:39.000 164 33401.27 391.73 2272.55 34.68 2012-06-12 11:12:40.000 164 33401.20 391.78 2272.49 34.68 2012-06-12 11:12:41.000 164 33401.32 391.73 2272.54 34.68 2012-06-12 11:12:42.000 164 33401.28 391.70 2272.55 34.68 2012-06-12 11:12:43.000 164 33401.22 391.70 2272.53 34.68 2012-06-12 11:12:43.000 164 33401.22 391.70 2272.54 34.68 2012-06-12 11:12:45.000 164 33401.29 391.72 2272.46 34.68 2012-06-12 11:12:46.000 164 33401.32 391.71 2272.44 34.68 2012-06-12 11:12:47.000 164 33401.25 391.69 2272.49 34.68 2012-06-12 11:12:48.000 164 33401.20 391.69 2272.47 34.68 2012-06-12 11:12:49.000 164 33401.29 391.70 2272.55 34.68 2012-06-12 11:12:50.000 164 33401.18 391.71 2272.54 34.68 2012-06-12 11:12:51.000 164 33401.22 391.70 2272.53 34.68 2012-06-12 11:12:52.000 164 33401.29 391.70 2272.51 34.68 2012-06-12 11:12:53.000 164 33401.25 391.71 2272.49 34.68 2012-06-12 11:12:54.000 164 33401.24 391.69 2272.53 34.68 2012-06-12 11:12:55.000 164 33401.17 391.70 2272.55 34.68 2012-06-12 11:12:56.000 164 33401.19 391.70 2272.57 34.68 2012-06-12 11:12:57.000 164 33401.14 391.71 2272.51 34.68 2012-06-12 11:12:58.000 164 33401.28 391.73 2272.61 34.68 2012-06-12 11:12:59.000 164 33401.18 391.73 2272.51 34.68 2012-06-12 11:13:00.000 164 33401.24 391.71 2272.55 34.68 2012-06-12 11:13:01.000 164 33401.24 391.68 2272.54 34.68 2012-06-12 11:13:02.000 164 33401.22 391.71 2272.57 34.68 2012-06-12 11:13:03.000 164 33401.22 391.75 2272.48 34.68 2012-06-12 11:13:04.000 164 33401.10 391.69 2272.52 34.68 2012-06-12 11:13:05.000 164 33401.25 391.69 2272.56 34.68 2012-06-12 11:13:06.000 164 33401.22 391.70 2272.57 34.68 2012-06-12 11:13:07.000 164 33401.22 391.68 2272.52 34.68 2012-06-12 11:13:08.000 164 33401.26 391.69 2272.59 34.68 2012-06-12 11:13:09.000 164 33401.19 391.65 2272.52 34.68 2012-06-12 11:13:10.000 164 33401.22 391.66 2272.64 34.68 2012-06-12 11:13:11.000 164 33401.27 391.68 2272.55 34.68 2012-06-12 11:13:12.000 164 33401.26 391.67 2272.54 34.68 2012-06-12 11:13:13.000 164 33401.20 391.68 2272.58 34.68 2012-06-12 11:13:14.000 164 33401.25 391.68 2272.64 34.68 2012-06-12 11:13:15.000 164 33401.13 391.69 2272.58 34.68 2012-06-12 11:13:16.000 164 33401.23 391.66 2272.57 34.68 2012-06-12 11:13:17.000 164 33401.14 391.65 2272.51 34.68 2012-06-12 11:13:18.000 164 33401.17 391.64 2272.63 34.68 2012-06-12 11:13:19.000 164 33401.12 391.66 2272.58 34.68 2012-06-12 11:13:20.000 164 33401.17 391.63 2272.61 34.68 2012-06-12 11:13:21.000 164 33401.10 391.70 2272.57 34.68 2012-06-12 11:13:22.000 164 33401.22 391.67 2272.53 34.68 2012-06-12 11:13:23.000 164 33401.15 391.70 2272.55 34.68 2012-06-12 11:13:24.000 164 33401.14 391.69 2272.58 34.68 2012-06-12 11:13:24.000 164 33401.10 391.68 2272.56 34.68 2012-06-12 11:13:26.000 164 33401.18 391.69 2272.57 34.68 2012-06-12 11:13:27.000 164 33401.29 391.66 2272.56 34.68 2012-06-12 11:13:28.000 164 33401.19 391.65 2272.60 34.68 2012-06-12 11:13:29.000 164 33401.10 391.67 2272.61 34.68 2012-06-12 11:13:30.000 164 33401.10 391.67 2272.62 34.68 2012-06-12 11:13:31.000 164 33401.12 391.67 2272.60 34.68 2012-06-12 11:13:32.000 164 33401.08 391.67 2272.54 34.68 2012-06-12 11:13:33.000 164 33401.13 391.67 2272.57 34.68 2012-06-12 11:13:34.000 164 33401.03 391.63 2272.64 34.68 2012-06-12 11:13:35.000 164 33401.14 391.65 2272.62 34.68 2012-06-12 11:13:36.000 164 33401.05 391.67 2272.63 34.68 2012-06-12 11:13:37.000 164 33401.07 391.68 2272.59 34.68 2012-06-12 11:13:37.000 164 33401.08 391.69 2272.60 34.68 2012-06-12 11:13:39.000 164 33400.97 391.68 2272.54 34.68 2012-06-12 11:13:40.000 164 33401.07 391.64 2272.60 34.68 2012-06-12 11:13:41.000 164 33401.01 391.69 2272.55 34.68 2012-06-12 11:13:42.000 164 33401.04 391.64 2272.56 34.68 2012-06-12 11:13:43.000 164 33401.12 391.67 2272.52 34.68 2012-06-12 11:13:44.000 164 33401.16 391.69 2272.54 34.68 2012-06-12 11:13:45.000 164 33401.11 391.66 2272.54 34.68 2012-06-12 11:13:46.000 164 33401.07 391.66 2272.61 34.68 2012-06-12 11:13:47.000 164 33401.09 391.62 2272.60 34.68 2012-06-12 11:13:48.000 164 33401.09 391.62 2272.61 34.68 2012-06-12 11:13:49.000 164 33401.10 391.65 2272.52 34.68 2012-06-12 11:13:50.000 164 33401.00 391.66 2272.57 34.68 2012-06-12 11:13:51.000 164 33401.00 391.68 2272.62 34.68 2012-06-12 11:13:52.000 164 33401.04 391.63 2272.58 34.68 2012-06-12 11:13:53.000 164 33401.13 391.65 2272.65 34.68 2012-06-12 11:13:54.000 164 33401.09 391.64 2272.60 34.68 2012-06-12 11:13:55.000 164 33401.02 391.63 2272.62 34.68 2012-06-12 11:13:56.000 164 33401.02 391.64 2272.68 34.68 2012-06-12 11:13:57.000 164 33401.09 391.67 2272.61 34.68 2012-06-12 11:13:58.000 164 33401.06 391.68 2272.58 34.68 2012-06-12 11:13:59.000 164 33401.06 391.65 2272.60 34.68 2012-06-12 11:14:00.000 164 33401.13 391.62 2272.56 34.68 2012-06-12 11:14:01.000 164 33401.04 391.63 2272.69 34.68 2012-06-12 11:14:02.000 164 33401.10 391.61 2272.68 34.68 2012-06-12 11:14:03.000 164 33401.00 391.59 2272.64 34.68 2012-06-12 11:14:04.000 164 33401.06 391.61 2272.59 34.68 2012-06-12 11:14:05.000 164 33401.10 391.58 2272.65 34.68 2012-06-12 11:14:06.000 164 33401.09 391.57 2272.62 34.68 2012-06-12 11:14:07.000 164 33401.10 391.59 2272.61 34.68 2012-06-12 11:14:08.000 164 33401.13 391.63 2272.60 34.68 2012-06-12 11:14:09.000 164 33401.14 391.55 2272.64 34.68 2012-06-12 11:14:10.000 164 33401.13 391.61 2272.63 34.68 2012-06-12 11:14:11.000 164 33401.10 391.56 2272.62 34.68 2012-06-12 11:14:12.000 164 33401.10 391.58 2272.58 34.68 2012-06-12 11:14:13.000 164 33401.14 391.57 2272.52 34.68 2012-06-12 11:14:14.000 164 33401.11 391.53 2272.66 34.68 2012-06-12 11:14:15.000 164 33401.12 391.54 2272.64 34.68 2012-06-12 11:14:16.000 164 33401.09 391.56 2272.60 34.68 2012-06-12 11:14:17.000 164 33401.19 391.57 2272.72 34.68 2012-06-12 11:14:18.000 164 33401.19 391.55 2272.62 34.68 2012-06-12 11:14:18.000 164 33401.19 391.53 2272.72 34.68 2012-06-12 11:14:20.000 164 33401.19 391.48 2272.60 34.68 2012-06-12 11:14:21.000 164 33401.21 391.54 2272.60 34.68 2012-06-12 11:14:22.000 164 33401.21 391.51 2272.58 34.68 2012-06-12 11:14:23.000 164 33401.26 391.51 2272.61 34.68 2012-06-12 11:14:24.000 164 33401.17 391.51 2272.55 34.68 2012-06-12 11:14:25.000 164 33401.22 391.51 2272.54 34.68 2012-06-12 11:14:26.000 164 33401.26 391.51 2272.51 34.68 2012-06-12 11:14:27.000 164 33401.26 391.49 2272.58 34.68 2012-06-12 11:14:28.000 164 33401.24 391.51 2272.55 34.68 2012-06-12 11:14:29.000 164 33401.29 391.50 2272.60 34.68 2012-06-12 11:14:30.000 164 33401.28 391.48 2272.57 34.68 2012-06-12 11:14:31.000 164 33401.36 391.45 2272.55 34.68 2012-06-12 11:14:31.000 164 33401.38 391.46 2272.55 34.68 2012-06-12 11:14:33.000 164 33401.24 391.44 2272.48 34.68 2012-06-12 11:14:34.000 164 33401.41 391.45 2272.48 34.68 2012-06-12 11:14:35.000 164 33401.28 391.44 2272.46 34.68 2012-06-12 11:14:36.000 164 33401.28 391.40 2272.47 34.68 2012-06-12 11:14:37.000 164 33401.31 391.36 2272.47 34.68 2012-06-12 11:14:38.000 164 33401.37 391.40 2272.49 34.68 2012-06-12 11:14:39.000 164 33401.28 391.42 2272.51 34.68 2012-06-12 11:14:40.000 164 33401.34 391.38 2272.53 34.68 2012-06-12 11:14:41.000 164 33401.35 391.39 2272.53 34.68 2012-06-12 11:14:42.000 164 33401.39 391.38 2272.42 34.68 2012-06-12 11:14:43.000 164 33401.33 391.40 2272.52 34.68 2012-06-12 11:14:44.000 164 33401.42 391.34 2272.46 34.68 2012-06-12 11:14:45.000 164 33401.43 391.34 2272.45 34.68 2012-06-12 11:14:46.000 164 33401.44 391.37 2272.43 34.68 2012-06-12 11:14:47.000 164 33401.41 391.32 2272.52 34.68 2012-06-12 11:14:48.000 164 33401.41 391.30 2272.48 34.68 2012-06-12 11:14:49.000 164 33401.44 391.31 2272.45 34.68 2012-06-12 11:14:50.000 164 33401.37 391.30 2272.43 34.68 2012-06-12 11:14:51.000 164 33401.43 391.32 2272.49 34.68 2012-06-12 11:14:52.000 164 33401.44 391.33 2272.48 34.68 2012-06-12 11:14:53.000 164 33401.50 391.29 2272.41 34.68 2012-06-12 11:14:54.000 164 33401.42 391.31 2272.47 34.68 2012-06-12 11:14:55.000 164 33401.46 391.28 2272.41 34.68 2012-06-12 11:14:56.000 164 33401.37 391.28 2272.38 34.68 2012-06-12 11:14:57.000 164 33401.40 391.30 2272.39 34.68 2012-06-12 11:14:58.000 164 33401.43 391.32 2272.48 34.68 2012-06-12 11:14:59.000 164 33401.52 391.30 2272.41 34.68 2012-06-12 11:15:00.000 164 33401.37 391.28 2272.49 34.68 2012-06-12 11:15:01.000 164 33401.44 391.29 2272.39 34.68 2012-06-12 11:15:02.000 164 33401.50 391.26 2272.38 34.68 2012-06-12 11:15:03.000 164 33401.50 391.29 2272.36 34.68 2012-06-12 11:15:04.000 164 33401.57 391.24 2272.41 34.68 2012-06-12 11:15:05.000 164 33401.50 391.26 2272.34 34.68 2012-06-12 11:15:06.000 164 33401.48 391.24 2272.32 34.68 2012-06-12 11:15:07.000 164 33401.51 391.25 2272.41 34.68 2012-06-12 11:15:08.000 164 33401.59 391.25 2272.37 34.68 2012-06-12 11:15:09.000 164 33401.50 391.22 2272.32 34.68 2012-06-12 11:15:10.000 164 33401.46 391.21 2272.34 34.68 2012-06-12 11:15:11.000 164 33401.50 391.24 2272.43 34.68 2012-06-12 11:15:12.000 164 33401.51 391.23 2272.34 34.68 2012-06-12 11:15:12.000 164 33401.53 391.24 2272.36 34.68 2012-06-12 11:15:14.000 164 33401.53 391.20 2272.35 34.68 2012-06-12 11:15:15.000 164 33401.47 391.24 2272.33 34.68 2012-06-12 11:15:16.000 164 33401.50 391.21 2272.29 34.68 2012-06-12 11:15:17.000 164 33401.54 391.18 2272.31 34.68 2012-06-12 11:15:18.000 164 33401.54 391.20 2272.32 34.68 2012-06-12 11:15:19.000 164 33401.53 391.22 2272.29 34.68 2012-06-12 11:15:20.000 164 33401.59 391.19 2272.31 34.68 2012-06-12 11:15:21.000 164 33401.45 391.19 2272.36 34.68 2012-06-12 11:15:22.000 164 33401.57 391.19 2272.33 34.68 2012-06-12 11:15:23.000 164 33401.56 391.17 2272.38 34.68 2012-06-12 11:15:24.000 164 33401.50 391.15 2272.39 34.68 2012-06-12 11:15:25.000 164 33401.61 391.21 2272.31 34.68 2012-06-12 11:15:25.000 164 33401.45 391.21 2272.37 34.68 2012-06-12 11:15:27.000 164 33401.50 391.18 2272.31 34.68 2012-06-12 11:15:28.000 164 33401.46 391.21 2272.22 34.68 2012-06-12 11:15:29.000 164 33401.60 391.19 2272.28 34.68 2012-06-12 11:15:30.000 164 33401.49 391.18 2272.33 34.68 2012-06-12 11:15:31.000 164 33401.51 391.19 2272.31 34.68 2012-06-12 11:15:32.000 164 33401.55 391.15 2272.39 34.68 2012-06-12 11:15:33.000 164 33401.61 391.15 2272.26 34.68 2012-06-12 11:15:34.000 164 33401.50 391.11 2272.28 34.68 2012-06-12 11:15:35.000 164 33401.52 391.15 2272.36 34.68 2012-06-12 11:15:36.000 164 33401.56 391.16 2272.38 34.68 2012-06-12 11:15:37.000 164 33401.51 391.19 2272.33 34.68 2012-06-12 11:15:38.000 164 33401.47 391.15 2272.36 34.68 2012-06-12 11:15:39.000 164 33401.56 391.21 2272.31 34.68 2012-06-12 11:15:40.000 164 33401.57 391.19 2272.38 34.68 2012-06-12 11:15:41.000 164 33401.51 391.15 2272.28 34.68 2012-06-12 11:15:42.000 164 33401.51 391.16 2272.32 34.68 2012-06-12 11:15:43.000 164 33401.60 391.11 2272.34 34.68 2012-06-12 11:15:44.000 164 33401.54 391.14 2272.30 34.68 2012-06-12 11:15:45.000 164 33401.52 391.12 2272.33 34.68 2012-06-12 11:15:46.000 164 33401.62 391.11 2272.21 34.68 2012-06-12 11:15:47.000 164 33401.56 391.12 2272.18 34.68 2012-06-12 11:15:48.000 164 33401.53 391.10 2272.20 34.68 2012-06-12 11:15:49.000 164 33401.59 391.12 2272.28 34.68 2012-06-12 11:15:50.000 164 33401.61 391.07 2272.32 34.68 2012-06-12 11:15:51.000 164 33401.59 391.14 2272.23 34.68 2012-06-12 11:15:52.000 164 33401.58 391.11 2272.37 34.68 2012-06-12 11:15:53.000 164 33401.63 391.08 2272.30 34.67 2012-06-12 11:15:54.000 164 33401.60 391.06 2272.36 34.67 2012-06-12 11:15:55.000 164 33401.63 391.09 2272.29 34.67 2012-06-12 11:15:56.000 164 33401.64 391.09 2272.34 34.67 2012-06-12 11:15:57.000 164 33401.63 391.03 2272.33 34.67 2012-06-12 11:15:58.000 164 33401.65 391.06 2272.34 34.68 2012-06-12 11:15:59.000 164 33401.67 391.05 2272.33 34.67 2012-06-12 11:16:00.000 164 33401.63 391.05 2272.30 34.67 2012-06-12 11:16:01.000 164 33401.68 391.05 2272.32 34.67 2012-06-12 11:16:02.000 164 33401.75 391.04 2272.26 34.67 2012-06-12 11:16:03.000 164 33401.65 391.03 2272.32 34.67 2012-06-12 11:16:04.000 164 33401.71 391.05 2272.23 34.67 2012-06-12 11:16:05.000 164 33401.72 391.04 2272.31 34.67 2012-06-12 11:16:06.000 164 33401.68 390.98 2272.33 34.67 2012-06-12 11:16:06.000 164 33401.72 391.00 2272.30 34.67 2012-06-12 11:16:08.000 164 33401.73 391.01 2272.33 34.67 2012-06-12 11:16:09.000 164 33401.66 391.03 2272.29 34.67 2012-06-12 11:16:10.000 164 33401.87 391.00 2272.33 34.67 2012-06-12 11:16:11.000 164 33401.72 390.99 2272.27 34.67 2012-06-12 11:16:12.000 164 33401.73 390.97 2272.31 34.67 2012-06-12 11:16:13.000 164 33401.74 391.01 2272.17 34.67 2012-06-12 11:16:14.000 164 33401.76 391.00 2272.27 34.67 2012-06-12 11:16:15.000 164 33401.68 390.98 2272.24 34.67 2012-06-12 11:16:16.000 164 33401.81 390.99 2272.34 34.67 2012-06-12 11:16:17.000 164 33401.81 390.95 2272.28 34.67 2012-06-12 11:16:18.000 164 33401.70 390.94 2272.33 34.67 2012-06-12 11:16:19.000 164 33401.79 391.00 2272.26 34.67 2012-06-12 11:16:19.000 164 33401.77 390.95 2272.15 34.67 2012-06-12 11:16:21.000 164 33401.76 390.98 2272.23 34.67 2012-06-12 11:16:22.000 164 33401.90 390.97 2272.27 34.67 2012-06-12 11:16:23.000 164 33401.75 391.00 2272.30 34.67 2012-06-12 11:16:24.000 164 33401.81 390.98 2272.28 34.67 2012-06-12 11:16:25.000 164 33401.84 390.95 2272.18 34.67 2012-06-12 11:16:26.000 164 33401.90 390.92 2272.24 34.67 2012-06-12 11:16:27.000 164 33401.88 390.99 2272.15 34.67 2012-06-12 11:16:28.000 164 33401.90 390.92 2272.23 34.67 2012-06-12 11:16:29.000 164 33401.85 390.95 2272.30 34.67 2012-06-12 11:16:30.000 164 33401.85 390.93 2272.25 34.67 2012-06-12 11:16:31.000 164 33401.90 390.93 2272.20 34.67 2012-06-12 11:16:32.000 164 33401.88 390.91 2272.17 34.67 2012-06-12 11:16:33.000 164 33401.83 390.90 2272.16 34.67 2012-06-12 11:16:34.000 164 33401.78 390.91 2272.09 34.67 2012-06-12 11:16:35.000 164 33401.95 390.93 2272.21 34.67 2012-06-12 11:16:36.000 164 33401.90 390.94 2272.16 34.67 2012-06-12 11:16:37.000 164 33401.90 390.87 2272.18 34.67 2012-06-12 11:16:38.000 164 33401.96 390.90 2272.20 34.67 2012-06-12 11:16:39.000 164 33401.90 390.88 2272.21 34.67 2012-06-12 11:16:40.000 164 33401.88 390.90 2272.28 34.67 2012-06-12 11:16:41.000 164 33401.88 390.85 2272.18 34.67 2012-06-12 11:16:42.000 164 33401.96 390.91 2272.19 34.67 2012-06-12 11:16:43.000 164 33401.91 390.91 2272.14 34.68 2012-06-12 11:16:44.000 164 33401.95 390.90 2272.16 34.67 2012-06-12 11:16:45.000 164 33401.92 390.84 2272.15 34.68 2012-06-12 11:16:46.000 164 33401.93 390.85 2272.21 34.68 2012-06-12 11:16:47.000 164 33401.95 390.88 2272.16 34.68 2012-06-12 11:16:48.000 164 33401.87 390.86 2272.20 34.68 2012-06-12 11:16:49.000 164 33401.97 390.85 2272.09 34.68 2012-06-12 11:16:50.000 164 33402.00 390.86 2272.11 34.68 2012-06-12 11:16:51.000 164 33402.03 390.86 2272.14 34.68 2012-06-12 11:16:52.000 164 33401.94 390.86 2272.15 34.68 2012-06-12 11:16:53.000 164 33402.14 390.85 2272.16 34.68 2012-06-12 11:16:54.000 164 33401.95 390.84 2272.13 34.67 2012-06-12 11:16:55.000 164 33401.90 390.80 2272.14 34.68 2012-06-12 11:16:56.000 164 33402.00 390.82 2272.18 34.68 2012-06-12 11:16:57.000 164 33402.05 390.85 2272.06 34.68 2012-06-12 11:16:58.000 164 33402.04 390.83 2272.17 34.68 2012-06-12 11:16:59.000 164 33401.99 390.81 2272.09 34.68 2012-06-12 11:17:00.000 164 33401.99 390.79 2272.08 34.68 2012-06-12 11:17:00.000 164 33401.97 390.79 2272.12 34.68 2012-06-12 11:17:02.000 164 33401.98 390.81 2272.13 34.68 2012-06-12 11:17:03.000 164 33401.99 390.79 2272.15 34.68 2012-06-12 11:17:04.000 164 33402.01 390.79 2272.12 34.68 2012-06-12 11:17:05.000 164 33401.98 390.80 2272.11 34.68 2012-06-12 11:17:06.000 164 33401.98 390.79 2272.03 34.68 2012-06-12 11:17:07.000 164 33402.07 390.81 2272.08 34.68 2012-06-12 11:17:08.000 164 33402.03 390.82 2272.07 34.68 2012-06-12 11:17:09.000 164 33402.12 390.76 2272.04 34.68 2012-06-12 11:17:10.000 164 33402.08 390.74 2272.07 34.68 2012-06-12 11:17:11.000 164 33402.19 390.77 2272.07 34.68 2012-06-12 11:17:12.000 164 33402.14 390.72 2272.09 34.68 2012-06-12 11:17:13.000 164 33402.11 390.77 2272.12 34.68 2012-06-12 11:17:13.000 164 33402.16 390.72 2272.08 34.68 2012-06-12 11:17:15.000 164 33402.12 390.75 2271.97 34.68 2012-06-12 11:17:16.000 164 33402.13 390.77 2271.99 34.68 2012-06-12 11:17:17.000 164 33402.09 390.72 2272.00 34.68 2012-06-12 11:17:18.000 164 33402.15 390.74 2272.02 34.68 2012-06-12 11:17:19.000 164 33402.17 390.74 2272.05 34.68 2012-06-12 11:17:20.000 164 33402.16 390.74 2272.05 34.68 2012-06-12 11:17:21.000 164 33402.13 390.69 2272.01 34.68 2012-06-12 11:17:22.000 164 33402.32 390.72 2271.97 34.68 2012-06-12 11:17:23.000 164 33402.18 390.68 2272.02 34.68 2012-06-12 11:17:24.000 164 33402.21 390.69 2271.96 34.68 2012-06-12 11:17:25.000 164 33402.21 390.66 2272.02 34.68 2012-06-12 11:17:26.000 164 33402.27 390.68 2272.04 34.68 2012-06-12 11:17:27.000 164 33402.15 390.70 2272.01 34.68 2012-06-12 11:17:28.000 164 33402.27 390.71 2271.95 34.68 2012-06-12 11:17:29.000 164 33402.18 390.68 2271.93 34.68 2012-06-12 11:17:30.000 164 33402.27 390.67 2271.88 34.68 2012-06-12 11:17:31.000 164 33402.33 390.69 2271.99 34.68 2012-06-12 11:17:32.000 164 33402.26 390.65 2271.96 34.68 2012-06-12 11:17:33.000 164 33402.40 390.68 2271.98 34.68 2012-06-12 11:17:34.000 164 33402.30 390.64 2272.01 34.68 2012-06-12 11:17:35.000 164 33402.33 390.71 2271.90 34.68 2012-06-12 11:17:36.000 164 33402.31 390.65 2271.95 34.68 2012-06-12 11:17:37.000 164 33402.39 390.67 2271.92 34.68 2012-06-12 11:17:38.000 164 33402.41 390.68 2271.98 34.68 2012-06-12 11:17:39.000 164 33402.37 390.72 2271.97 34.68 2012-06-12 11:17:40.000 164 33402.39 390.67 2271.98 34.68 2012-06-12 11:17:41.000 164 33402.37 390.62 2271.89 34.68 2012-06-12 11:17:42.000 164 33402.40 390.66 2271.87 34.68 2012-06-12 11:17:43.000 164 33402.41 390.66 2271.83 34.68 2012-06-12 11:17:44.000 164 33402.36 390.64 2271.90 34.68 2012-06-12 11:17:45.000 164 33402.34 390.60 2271.90 34.68 2012-06-12 11:17:46.000 164 33402.43 390.62 2271.87 34.68 2012-06-12 11:17:47.000 164 33402.41 390.64 2271.93 34.68 2012-06-12 11:17:48.000 164 33402.37 390.64 2271.87 34.68 2012-06-12 11:17:49.000 164 33402.49 390.57 2271.95 34.68 2012-06-12 11:17:50.000 164 33402.48 390.61 2271.82 34.68 2012-06-12 11:17:51.000 164 33402.46 390.61 2271.88 34.68 2012-06-12 11:17:52.000 164 33402.53 390.58 2271.86 34.68 2012-06-12 11:17:53.000 164 33402.43 390.60 2271.84 34.68 2012-06-12 11:17:54.000 164 33402.45 390.58 2271.86 34.68 2012-06-12 11:17:54.000 164 33402.56 390.56 2271.84 34.68 2012-06-12 11:17:56.000 164 33402.57 390.59 2271.84 34.68 2012-06-12 11:17:57.000 164 33402.46 390.58 2271.88 34.68 2012-06-12 11:17:58.000 164 33402.50 390.56 2271.86 34.68 2012-06-12 11:17:59.000 164 33402.59 390.57 2271.89 34.68 2012-06-12 11:18:00.000 164 33402.56 390.54 2271.89 34.67 2012-06-12 11:18:01.000 164 33402.63 390.57 2271.89 34.67 2012-06-12 11:18:02.000 164 33402.60 390.56 2271.86 34.68 2012-06-12 11:18:03.000 164 33402.58 390.55 2271.73 34.67 2012-06-12 11:18:04.000 164 33402.60 390.54 2271.78 34.68 2012-06-12 11:18:05.000 164 33402.65 390.54 2271.84 34.67 2012-06-12 11:18:06.000 164 33402.59 390.51 2271.83 34.67 2012-06-12 11:18:07.000 164 33402.65 390.54 2271.79 34.67 2012-06-12 11:18:07.000 164 33402.72 390.49 2271.85 34.67 2012-06-12 11:18:09.000 164 33402.73 390.53 2271.70 34.68 2012-06-12 11:18:10.000 164 33402.65 390.53 2271.79 34.67 2012-06-12 11:18:11.000 164 33402.73 390.50 2271.76 34.67 2012-06-12 11:18:12.000 164 33402.66 390.51 2271.72 34.68 2012-06-12 11:18:13.000 164 33402.67 390.50 2271.89 34.67 2012-06-12 11:18:14.000 164 33402.72 390.48 2271.78 34.67 2012-06-12 11:18:15.000 164 33402.64 390.49 2271.82 34.67 2012-06-12 11:18:16.000 164 33402.79 390.49 2271.70 34.68 2012-06-12 11:18:17.000 164 33402.70 390.51 2271.77 34.67 2012-06-12 11:18:18.000 164 33402.67 390.47 2271.74 34.67 2012-06-12 11:18:19.000 164 33402.78 390.51 2271.67 34.67 2012-06-12 11:18:20.000 164 33402.73 390.45 2271.73 34.68 2012-06-12 11:18:21.000 164 33402.82 390.45 2271.65 34.68 2012-06-12 11:18:22.000 164 33402.75 390.45 2271.75 34.68 2012-06-12 11:18:23.000 164 33402.80 390.43 2271.76 34.68 2012-06-12 11:18:24.000 164 33402.76 390.43 2271.73 34.67 2012-06-12 11:18:25.000 164 33402.87 390.42 2271.74 34.67 2012-06-12 11:18:26.000 164 33402.87 390.45 2271.64 34.68 2012-06-12 11:18:27.000 164 33402.85 390.46 2271.68 34.67 2012-06-12 11:18:28.000 164 33402.94 390.45 2271.70 34.67 2012-06-12 11:18:29.000 164 33402.89 390.40 2271.61 34.68 2012-06-12 11:18:30.000 164 33402.93 390.40 2271.67 34.68 2012-06-12 11:18:31.000 164 33402.91 390.42 2271.65 34.68 2012-06-12 11:18:32.000 164 33402.91 390.48 2271.67 34.67 2012-06-12 11:18:33.000 164 33402.89 390.42 2271.60 34.67 2012-06-12 11:18:34.000 164 33402.89 390.43 2271.62 34.67 2012-06-12 11:18:35.000 164 33403.06 390.43 2271.68 34.67 2012-06-12 11:18:36.000 164 33402.90 390.43 2271.74 34.67 2012-06-12 11:18:37.000 164 33402.96 390.39 2271.65 34.67 2012-06-12 11:18:38.000 164 33402.97 390.42 2271.64 34.67 2012-06-12 11:18:39.000 164 33403.07 390.38 2271.55 34.67 2012-06-12 11:18:40.000 164 33402.99 390.40 2271.64 34.67 2012-06-12 11:18:41.000 164 33403.05 390.44 2271.53 34.67 2012-06-12 11:18:42.000 164 33403.02 390.40 2271.58 34.67 2012-06-12 11:18:43.000 164 33403.06 390.36 2271.59 34.67 2012-06-12 11:18:44.000 164 33403.09 390.37 2271.64 34.67 2012-06-12 11:18:45.000 164 33403.08 390.35 2271.55 34.67 2012-06-12 11:18:46.000 164 33403.12 390.39 2271.56 34.67 2012-06-12 11:18:47.000 164 33403.08 390.40 2271.55 34.67 2012-06-12 11:18:48.000 164 33403.09 390.34 2271.55 34.67 2012-06-12 11:18:48.000 164 33403.16 390.34 2271.62 34.67 2012-06-12 11:18:50.000 164 33403.11 390.35 2271.54 34.67 2012-06-12 11:18:51.000 164 33403.14 390.34 2271.56 34.67 2012-06-12 11:18:52.000 164 33403.19 390.33 2271.55 34.67 2012-06-12 11:18:53.000 164 33403.32 390.35 2271.57 34.67 2012-06-12 11:18:54.000 164 33403.19 390.31 2271.50 34.67 2012-06-12 11:18:55.000 164 33403.27 390.37 2271.47 34.67 2012-06-12 11:18:56.000 164 33403.28 390.33 2271.43 34.67 2012-06-12 11:18:57.000 164 33403.33 390.31 2271.54 34.67 2012-06-12 11:18:58.000 164 33403.27 390.33 2271.45 34.67 2012-06-12 11:18:59.000 164 33403.37 390.32 2271.58 34.67 2012-06-12 11:19:00.000 164 33403.33 390.31 2271.46 34.67 2012-06-12 11:19:01.000 164 33403.34 390.29 2271.43 34.67 2012-06-12 11:19:01.000 164 33403.39 390.26 2271.47 34.67 2012-06-12 11:19:03.000 164 33403.40 390.26 2271.46 34.67 2012-06-12 11:19:04.000 164 33403.49 390.26 2271.39 34.67 2012-06-12 11:19:05.000 164 33403.40 390.32 2271.43 34.67 2012-06-12 11:19:06.000 164 33403.45 390.29 2271.46 34.67 2012-06-12 11:19:07.000 164 33403.46 390.29 2271.45 34.67 2012-06-12 11:19:08.000 164 33403.50 390.27 2271.37 34.67 2012-06-12 11:19:09.000 164 33403.50 390.27 2271.37 34.67 2012-06-12 11:19:10.000 164 33403.34 390.25 2271.40 34.67 2012-06-12 11:19:11.000 164 33403.64 390.23 2271.34 34.67 2012-06-12 11:19:12.000 164 33403.45 390.24 2271.35 34.67 2012-06-12 11:19:13.000 164 33403.62 390.25 2271.38 34.67 2012-06-12 11:19:14.000 164 33403.58 390.24 2271.40 34.67 2012-06-12 11:19:15.000 164 33403.67 390.23 2271.38 34.67 2012-06-12 11:19:16.000 164 33403.63 390.25 2271.39 34.67 2012-06-12 11:19:17.000 164 33403.64 390.20 2271.36 34.67 2012-06-12 11:19:18.000 164 33403.65 390.19 2271.36 34.67 2012-06-12 11:19:19.000 164 33403.71 390.20 2271.33 34.67 2012-06-12 11:19:20.000 164 33403.67 390.20 2271.27 34.67 2012-06-12 11:19:21.000 164 33403.68 390.15 2271.27 34.67 2012-06-12 11:19:22.000 164 33403.70 390.17 2271.27 34.67 2012-06-12 11:19:23.000 164 33403.68 390.21 2271.28 34.67 2012-06-12 11:19:24.000 164 33403.60 390.20 2271.30 34.67 2012-06-12 11:19:25.000 164 33403.73 390.15 2271.30 34.67 2012-06-12 11:19:26.000 164 33403.72 390.19 2271.25 34.67 2012-06-12 11:19:27.000 164 33403.73 390.13 2271.23 34.67 2012-06-12 11:19:28.000 164 33403.80 390.19 2271.27 34.67 2012-06-12 11:19:29.000 164 33403.85 390.14 2271.17 34.67 2012-06-12 11:19:30.000 164 33403.80 390.14 2271.24 34.67 2012-06-12 11:19:31.000 164 33403.80 390.16 2271.16 34.67 2012-06-12 11:19:32.000 164 33403.83 390.14 2271.14 34.67 2012-06-12 11:19:33.000 164 33403.82 390.11 2271.24 34.67 2012-06-12 11:19:34.000 164 33403.81 390.12 2271.18 34.67 2012-06-12 11:19:35.000 164 33403.93 390.11 2271.26 34.67 2012-06-12 11:19:36.000 164 33403.93 390.08 2271.23 34.67 2012-06-12 11:19:37.000 164 33403.92 390.09 2271.23 34.67 2012-06-12 11:19:38.000 164 33403.96 390.06 2271.17 34.67 2012-06-12 11:19:39.000 164 33404.00 390.05 2271.14 34.67 2012-06-12 11:19:40.000 164 33403.98 390.10 2271.17 34.67 2012-06-12 11:19:41.000 164 33403.95 390.07 2271.15 34.67 2012-06-12 11:19:42.000 164 33403.98 390.10 2271.13 34.67 2012-06-12 11:19:42.000 164 33404.01 390.08 2271.16 34.67 2012-06-12 11:19:44.000 164 33404.05 390.06 2271.09 34.67 2012-06-12 11:19:45.000 164 33403.99 390.08 2271.10 34.67 2012-06-12 11:19:46.000 164 33404.01 390.07 2271.12 34.67 2012-06-12 11:19:47.000 164 33404.08 390.06 2271.08 34.67 2012-06-12 11:19:48.000 164 33404.11 390.06 2271.09 34.67 2012-06-12 11:19:49.000 164 33404.04 390.05 2271.08 34.67 2012-06-12 11:19:50.000 164 33404.13 390.08 2271.09 34.67 2012-06-12 11:19:51.000 164 33404.20 390.03 2271.07 34.67 2012-06-12 11:19:52.000 164 33404.13 390.09 2271.06 34.67 2012-06-12 11:19:53.000 164 33404.14 390.07 2271.06 34.67 2012-06-12 11:19:54.000 164 33404.22 390.06 2271.11 34.67 2012-06-12 11:19:55.000 164 33404.10 390.05 2271.11 34.67 2012-06-12 11:19:55.000 164 33404.15 390.06 2271.09 34.67 2012-06-12 11:19:57.000 164 33404.14 390.04 2271.11 34.67 2012-06-12 11:19:58.000 164 33404.16 390.05 2271.09 34.67 2012-06-12 11:19:59.000 164 33404.20 390.04 2271.06 34.67 2012-06-12 11:20:00.000 164 33404.27 390.04 2271.03 34.67 2012-06-12 11:20:01.000 164 33404.25 390.03 2271.08 34.67 2012-06-12 11:20:02.000 164 33404.34 389.99 2271.00 34.67 2012-06-12 11:20:03.000 164 33404.29 390.04 2270.99 34.67 2012-06-12 11:20:04.000 164 33404.31 390.00 2271.02 34.67 2012-06-12 11:20:05.000 164 33404.33 389.98 2271.03 34.67 2012-06-12 11:20:06.000 164 33404.37 390.01 2270.91 34.67 2012-06-12 11:20:07.000 164 33404.35 390.02 2270.97 34.67 2012-06-12 11:20:08.000 164 33404.35 390.05 2271.02 34.67 2012-06-12 11:20:09.000 164 33404.35 390.00 2270.97 34.67 2012-06-12 11:20:10.000 164 33404.42 389.98 2271.03 34.67 2012-06-12 11:20:11.000 164 33404.45 389.95 2270.91 34.67 2012-06-12 11:20:12.000 164 33404.38 389.96 2270.96 34.67 2012-06-12 11:20:13.000 164 33404.36 389.95 2271.02 34.67 2012-06-12 11:20:14.000 164 33404.46 389.95 2270.87 34.67 2012-06-12 11:20:15.000 164 33404.48 389.95 2270.98 34.67 2012-06-12 11:20:16.000 164 33404.51 389.93 2270.97 34.67 2012-06-12 11:20:17.000 164 33404.46 389.94 2270.87 34.67 2012-06-12 11:20:18.000 164 33404.60 389.93 2270.86 34.67 2012-06-12 11:20:19.000 164 33404.50 389.90 2270.87 34.67 2012-06-12 11:20:20.000 164 33404.52 389.93 2270.99 34.67 2012-06-12 11:20:21.000 164 33404.58 389.91 2270.87 34.67 2012-06-12 11:20:22.000 164 33404.54 389.90 2270.80 34.67 2012-06-12 11:20:23.000 164 33404.60 389.90 2270.92 34.67 2012-06-12 11:20:24.000 164 33404.58 389.91 2270.86 34.67 2012-06-12 11:20:25.000 164 33404.61 389.90 2270.80 34.67 2012-06-12 11:20:26.000 164 33404.62 389.89 2270.91 34.67 2012-06-12 11:20:27.000 164 33404.60 389.90 2270.91 34.67 2012-06-12 11:20:28.000 164 33404.63 389.86 2270.79 34.67 2012-06-12 11:20:29.000 164 33404.57 389.92 2270.79 34.67 2012-06-12 11:20:30.000 164 33404.64 389.94 2270.84 34.67 2012-06-12 11:20:31.000 164 33404.60 389.93 2270.83 34.67 2012-06-12 11:20:32.000 164 33404.63 389.89 2270.86 34.67 2012-06-12 11:20:33.000 164 33404.67 389.89 2270.83 34.67 2012-06-12 11:20:34.000 164 33404.64 389.86 2270.82 34.67 2012-06-12 11:20:35.000 164 33404.63 389.85 2270.84 34.67 2012-06-12 11:20:36.000 164 33404.67 389.85 2270.78 34.67 2012-06-12 11:20:36.000 164 33404.68 389.81 2270.76 34.67 2012-06-12 11:20:38.000 164 33404.71 389.89 2270.72 34.67 2012-06-12 11:20:39.000 164 33404.71 389.87 2270.73 34.67 2012-06-12 11:20:40.000 164 33404.65 389.90 2270.71 34.67 2012-06-12 11:20:41.000 164 33404.70 389.90 2270.74 34.67 2012-06-12 11:20:42.000 164 33404.63 389.88 2270.79 34.67 2012-06-12 11:20:43.000 164 33404.68 389.84 2270.80 34.67 2012-06-12 11:20:44.000 164 33404.62 389.88 2270.72 34.67 2012-06-12 11:20:45.000 164 33404.73 389.92 2270.76 34.67 2012-06-12 11:20:46.000 164 33404.68 389.90 2270.67 34.67 2012-06-12 11:20:47.000 164 33404.70 389.92 2270.69 34.67 2012-06-12 11:20:48.000 164 33404.75 389.86 2270.72 34.67 2012-06-12 11:20:49.000 164 33404.71 389.86 2270.71 34.67 2012-06-12 11:20:49.000 164 33404.61 389.88 2270.72 34.67 2012-06-12 11:20:51.000 164 33404.68 389.86 2270.76 34.67 2012-06-12 11:20:52.000 164 33404.70 389.92 2270.70 34.67 2012-06-12 11:20:53.000 164 33404.60 389.90 2270.73 34.67 2012-06-12 11:20:54.000 164 33404.73 389.91 2270.74 34.67 2012-06-12 11:20:55.000 164 33404.68 389.90 2270.71 34.67 2012-06-12 11:20:56.000 164 33404.75 389.92 2270.73 34.67 2012-06-12 11:20:57.000 164 33404.72 389.91 2270.74 34.67 2012-06-12 11:20:58.000 164 33404.64 389.89 2270.69 34.67 2012-06-12 11:20:59.000 164 33404.72 389.91 2270.70 34.67 2012-06-12 11:21:00.000 164 33404.61 389.94 2270.67 34.67 2012-06-12 11:21:01.000 164 33404.52 389.88 2270.69 34.67 2012-06-12 11:21:02.000 164 33404.67 389.88 2270.65 34.67 2012-06-12 11:21:03.000 164 33404.71 389.90 2270.80 34.67 2012-06-12 11:21:04.000 164 33404.59 389.90 2270.74 34.67 2012-06-12 11:21:05.000 164 33404.68 389.92 2270.72 34.67 2012-06-12 11:21:06.000 164 33404.79 389.93 2270.68 34.67 2012-06-12 11:21:07.000 164 33404.73 389.94 2270.71 34.67 2012-06-12 11:21:08.000 164 33404.63 389.92 2270.68 34.67 2012-06-12 11:21:09.000 164 33404.62 389.93 2270.75 34.67 2012-06-12 11:21:10.000 164 33404.62 389.93 2270.78 34.67 2012-06-12 11:21:11.000 164 33404.60 389.96 2270.71 34.67 2012-06-12 11:21:12.000 164 33404.70 389.93 2270.78 34.67 2012-06-12 11:21:13.000 164 33404.61 389.95 2270.73 34.67 2012-06-12 11:21:14.000 164 33404.58 389.91 2270.69 34.67 2012-06-12 11:21:15.000 164 33404.64 389.93 2270.75 34.67 2012-06-12 11:21:16.000 164 33404.71 389.94 2270.71 34.67 2012-06-12 11:21:17.000 164 33404.57 389.96 2270.67 34.67 2012-06-12 11:21:18.000 164 33404.66 389.93 2270.81 34.67 2012-06-12 11:21:19.000 164 33404.68 389.92 2270.70 34.67 2012-06-12 11:21:20.000 164 33404.66 389.94 2270.71 34.67 2012-06-12 11:21:21.000 164 33404.62 389.95 2270.73 34.67 2012-06-12 11:21:22.000 164 33404.64 389.91 2270.74 34.67 2012-06-12 11:21:23.000 164 33404.66 389.92 2270.71 34.67 2012-06-12 11:21:24.000 164 33404.57 389.89 2270.70 34.67 2012-06-12 11:21:25.000 164 33404.66 389.85 2270.76 34.67 2012-06-12 11:21:26.000 164 33404.66 389.88 2270.70 34.67 2012-06-12 11:21:27.000 164 33404.70 389.92 2270.66 34.67 2012-06-12 11:21:28.000 164 33404.69 389.87 2270.66 34.67 2012-06-12 11:21:29.000 164 33404.72 389.88 2270.71 34.67 2012-06-12 11:21:30.000 164 33404.67 389.86 2270.69 34.67 2012-06-12 11:21:30.000 164 33404.61 389.86 2270.72 34.67 2012-06-12 11:21:32.000 164 33404.73 389.86 2270.75 34.67 2012-06-12 11:21:33.000 164 33404.69 389.86 2270.78 34.67 2012-06-12 11:21:34.000 164 33404.69 389.89 2270.78 34.67 2012-06-12 11:21:35.000 164 33404.62 389.88 2270.72 34.67 2012-06-12 11:21:36.000 164 33404.68 389.84 2270.72 34.67 2012-06-12 11:21:37.000 164 33404.60 389.85 2270.79 34.67 2012-06-12 11:21:38.000 164 33404.68 389.85 2270.68 34.67 2012-06-12 11:21:39.000 164 33404.70 389.84 2270.70 34.67 2012-06-12 11:21:40.000 164 33404.70 389.85 2270.73 34.67 2012-06-12 11:21:41.000 164 33404.76 389.86 2270.72 34.67 2012-06-12 11:21:42.000 164 33404.64 389.88 2270.75 34.67 2012-06-12 11:21:43.000 164 33404.70 389.87 2270.71 34.67 2012-06-12 11:21:43.000 164 33404.71 389.87 2270.72 34.67 2012-06-12 11:21:45.000 164 33404.72 389.87 2270.62 34.67 2012-06-12 11:21:46.000 164 33404.81 389.81 2270.75 34.67 2012-06-12 11:21:47.000 164 33404.74 389.84 2270.71 34.67 2012-06-12 11:21:48.000 164 33404.62 389.81 2270.75 34.67 2012-06-12 11:21:49.000 164 33404.75 389.84 2270.69 34.66 2012-06-12 11:21:50.000 164 33404.68 389.84 2270.73 34.67 2012-06-12 11:21:51.000 164 33404.68 389.85 2270.74 34.67 2012-06-12 11:21:52.000 164 33404.64 389.77 2270.68 34.67 2012-06-12 11:21:53.000 164 33404.73 389.80 2270.61 34.67 2012-06-12 11:21:54.000 164 33404.68 389.86 2270.67 34.66 2012-06-12 11:21:55.000 164 33404.60 389.87 2270.67 34.66 2012-06-12 11:21:56.000 164 33404.70 389.79 2270.68 34.66 2012-06-12 11:21:57.000 164 33404.63 389.81 2270.74 34.66 2012-06-12 11:21:58.000 164 33404.66 389.81 2270.65 34.66 2012-06-12 11:21:59.000 164 33404.56 389.84 2270.66 34.66 2012-06-12 11:22:00.000 164 33404.64 389.84 2270.66 34.66 2012-06-12 11:22:01.000 164 33404.64 389.82 2270.68 34.66 2012-06-12 11:22:02.000 164 33404.64 389.85 2270.69 34.66 2012-06-12 11:22:03.000 164 33404.60 389.82 2270.74 34.66 2012-06-12 11:22:04.000 164 33404.55 389.84 2270.70 34.66 2012-06-12 11:22:05.000 164 33404.66 389.82 2270.72 34.66 2012-06-12 11:22:06.000 164 33404.59 389.82 2270.75 34.66 2012-06-12 11:22:07.000 164 33404.60 389.79 2270.77 34.66 2012-06-12 11:22:08.000 164 33404.54 389.83 2270.69 34.66 2012-06-12 11:22:09.000 164 33404.55 389.84 2270.68 34.66 2012-06-12 11:22:10.000 164 33404.60 389.86 2270.70 34.66 2012-06-12 11:22:11.000 164 33404.58 389.82 2270.68 34.66 2012-06-12 11:22:12.000 164 33404.60 389.82 2270.63 34.66 2012-06-12 11:22:13.000 164 33404.58 389.83 2270.66 34.66 2012-06-12 11:22:14.000 164 33404.61 389.87 2270.57 34.66 2012-06-12 11:22:15.000 164 33404.61 389.86 2270.75 34.66 2012-06-12 11:22:16.000 164 33404.57 389.88 2270.74 34.66 2012-06-12 11:22:17.000 164 33404.46 389.84 2270.72 34.66 2012-06-12 11:22:18.000 164 33404.54 389.79 2270.80 34.66 2012-06-12 11:22:19.000 164 33404.50 389.81 2270.80 34.66 2012-06-12 11:22:20.000 164 33404.51 389.83 2270.78 34.66 2012-06-12 11:22:21.000 164 33404.51 389.81 2270.79 34.66 2012-06-12 11:22:22.000 164 33404.41 389.87 2270.76 34.66 2012-06-12 11:22:23.000 164 33404.52 389.81 2270.79 34.66 2012-06-12 11:22:24.000 164 33404.61 389.84 2270.74 34.66 2012-06-12 11:22:24.000 164 33404.53 389.83 2270.70 34.66 2012-06-12 11:22:26.000 164 33404.46 389.81 2270.74 34.66 2012-06-12 11:22:27.000 164 33404.51 389.81 2270.68 34.66 2012-06-12 11:22:28.000 164 33404.53 389.81 2270.84 34.66 2012-06-12 11:22:29.000 164 33404.46 389.81 2270.83 34.66 2012-06-12 11:22:30.000 164 33404.48 389.78 2270.79 34.66 2012-06-12 11:22:31.000 164 33404.51 389.79 2270.80 34.66 2012-06-12 11:22:32.000 164 33404.60 389.79 2270.78 34.66 2012-06-12 11:22:33.000 164 33404.44 389.75 2270.85 34.66 2012-06-12 11:22:34.000 164 33404.36 389.74 2270.84 34.66 2012-06-12 11:22:35.000 164 33404.43 389.73 2270.79 34.66 2012-06-12 11:22:36.000 164 33404.55 389.78 2270.75 34.66 2012-06-12 11:22:37.000 164 33404.54 389.76 2270.78 34.66 2012-06-12 11:22:37.000 164 33404.62 389.74 2270.74 34.66 2012-06-12 11:22:39.000 164 33404.55 389.75 2270.86 34.66 2012-06-12 11:22:40.000 164 33404.51 389.77 2270.73 34.66 2012-06-12 11:22:41.000 164 33404.40 389.77 2270.83 34.66 2012-06-12 11:22:42.000 164 33404.47 389.71 2270.86 34.66 2012-06-12 11:22:43.000 164 33404.48 389.74 2270.87 34.66 2012-06-12 11:22:44.000 164 33404.52 389.75 2270.77 34.66 2012-06-12 11:22:45.000 164 33404.48 389.75 2270.80 34.66 2012-06-12 11:22:46.000 164 33404.46 389.74 2270.83 34.66 2012-06-12 11:22:47.000 164 33404.46 389.72 2270.85 34.66 2012-06-12 11:22:48.000 164 33404.45 389.72 2270.81 34.66 2012-06-12 11:22:49.000 164 33404.41 389.71 2270.86 34.66 2012-06-12 11:22:50.000 164 33404.43 389.74 2270.84 34.66 2012-06-12 11:22:51.000 164 33404.47 389.75 2270.86 34.66 2012-06-12 11:22:52.000 164 33404.37 389.71 2270.92 34.66 2012-06-12 11:22:53.000 164 33404.44 389.69 2270.81 34.66 2012-06-12 11:22:54.000 164 33404.45 389.72 2270.85 34.66 2012-06-12 11:22:55.000 164 33404.36 389.75 2270.88 34.66 2012-06-12 11:22:56.000 164 33404.41 389.74 2270.81 34.66 2012-06-12 11:22:57.000 164 33404.31 389.76 2270.83 34.66 2012-06-12 11:22:58.000 164 33404.33 389.75 2270.89 34.66 2012-06-12 11:22:59.000 164 33404.38 389.70 2270.86 34.66 2012-06-12 11:23:00.000 164 33404.40 389.72 2270.92 34.66 2012-06-12 11:23:01.000 164 33404.35 389.71 2270.85 34.66 2012-06-12 11:23:02.000 164 33404.35 389.69 2270.83 34.66 2012-06-12 11:23:03.000 164 33404.40 389.76 2270.86 34.66 2012-06-12 11:23:04.000 164 33404.46 389.67 2270.92 34.66 2012-06-12 11:23:05.000 164 33404.30 389.72 2270.92 34.66 2012-06-12 11:23:06.000 164 33404.40 389.70 2270.82 34.66 2012-06-12 11:23:07.000 164 33404.26 389.66 2270.87 34.66 2012-06-12 11:23:08.000 164 33404.29 389.73 2270.85 34.66 2012-06-12 11:23:09.000 164 33404.36 389.71 2270.80 34.66 2012-06-12 11:23:10.000 164 33404.34 389.72 2270.93 34.66 2012-06-12 11:23:11.000 164 33404.25 389.76 2270.93 34.66 2012-06-12 11:23:12.000 164 33404.25 389.71 2270.90 34.66 2012-06-12 11:23:13.000 164 33404.22 389.71 2270.81 34.66 2012-06-12 11:23:14.000 164 33404.30 389.69 2270.95 34.66 2012-06-12 11:23:15.000 164 33404.23 389.67 2270.89 34.66 2012-06-12 11:23:16.000 164 33404.21 389.71 2270.93 34.66 2012-06-12 11:23:17.000 164 33404.29 389.68 2270.92 34.66 2012-06-12 11:23:18.000 164 33404.23 389.71 2270.86 34.66 2012-06-12 11:23:18.000 164 33404.31 389.66 2270.88 34.66 2012-06-12 11:23:20.000 164 33404.26 389.64 2270.89 34.66 2012-06-12 11:23:21.000 164 33404.30 389.67 2270.90 34.66 2012-06-12 11:23:22.000 164 33404.38 389.73 2270.94 34.66 2012-06-12 11:23:23.000 164 33404.14 389.67 2270.90 34.66 2012-06-12 11:23:24.000 164 33404.24 389.69 2270.97 34.66 2012-06-12 11:23:25.000 164 33404.20 389.67 2270.99 34.66 2012-06-12 11:23:26.000 164 33404.32 389.65 2270.91 34.66 2012-06-12 11:23:27.000 164 33404.26 389.68 2270.97 34.66 2012-06-12 11:23:28.000 164 33404.19 389.65 2270.93 34.66 2012-06-12 11:23:29.000 164 33404.14 389.71 2270.93 34.66 2012-06-12 11:23:30.000 164 33404.15 389.68 2270.96 34.66 2012-06-12 11:23:31.000 164 33404.26 389.67 2270.96 34.66 2012-06-12 11:23:31.000 164 33404.24 389.65 2270.96 34.66 2012-06-12 11:23:33.000 164 33404.18 389.63 2270.96 34.66 2012-06-12 11:23:34.000 164 33404.18 389.67 2270.94 34.66 2012-06-12 11:23:35.000 164 33404.22 389.66 2270.92 34.66 2012-06-12 11:23:36.000 164 33404.27 389.68 2271.00 34.66 2012-06-12 11:23:37.000 164 33404.29 389.64 2270.97 34.66 2012-06-12 11:23:38.000 164 33404.29 389.68 2270.97 34.66 2012-06-12 11:23:39.000 164 33404.18 389.66 2271.02 34.66 2012-06-12 11:23:40.000 164 33404.25 389.75 2270.97 34.66 2012-06-12 11:23:41.000 164 33404.11 389.64 2270.87 34.66 2012-06-12 11:23:42.000 164 33404.19 389.67 2270.95 34.66 2012-06-12 11:23:43.000 164 33404.18 389.63 2270.94 34.66 2012-06-12 11:23:44.000 164 33404.14 389.68 2270.90 34.66 2012-06-12 11:23:45.000 164 33404.11 389.70 2271.02 34.66 2012-06-12 11:23:46.000 164 33404.20 389.64 2270.93 34.66 2012-06-12 11:23:47.000 164 33404.08 389.68 2270.93 34.66 2012-06-12 11:23:48.000 164 33404.21 389.69 2270.98 34.66 2012-06-12 11:23:49.000 164 33404.19 389.69 2270.91 34.66 2012-06-12 11:23:50.000 164 33404.17 389.70 2270.95 34.66 2012-06-12 11:23:51.000 164 33404.16 389.67 2270.97 34.66 2012-06-12 11:23:52.000 164 33404.17 389.70 2271.01 34.66 2012-06-12 11:23:53.000 164 33404.15 389.68 2270.99 34.66 2012-06-12 11:23:54.000 164 33404.12 389.70 2271.04 34.66 2012-06-12 11:23:55.000 164 33404.10 389.68 2271.07 34.66 2012-06-12 11:23:56.000 164 33404.08 389.75 2270.95 34.66 2012-06-12 11:23:57.000 164 33404.14 389.68 2271.02 34.66 2012-06-12 11:23:58.000 164 33404.07 389.67 2271.00 34.66 2012-06-12 11:23:59.000 164 33404.11 389.73 2270.99 34.66 2012-06-12 11:24:00.000 164 33404.15 389.72 2270.96 34.66 2012-06-12 11:24:01.000 164 33404.12 389.69 2271.01 34.66 2012-06-12 11:24:02.000 164 33404.13 389.69 2271.03 34.66 2012-06-12 11:24:03.000 164 33404.10 389.70 2271.03 34.66 2012-06-12 11:24:04.000 164 33404.15 389.73 2270.93 34.66 2012-06-12 11:24:05.000 164 33404.02 389.70 2271.02 34.66 2012-06-12 11:24:06.000 164 33403.99 389.68 2270.99 34.66 2012-06-12 11:24:07.000 164 33404.04 389.66 2270.96 34.66 2012-06-12 11:24:08.000 164 33404.10 389.72 2270.99 34.66 2012-06-12 11:24:09.000 164 33404.01 389.74 2271.05 34.66 2012-06-12 11:24:10.000 164 33404.05 389.69 2270.95 34.66 2012-06-12 11:24:11.000 164 33404.03 389.63 2270.98 34.66 2012-06-12 11:24:12.000 164 33404.08 389.63 2271.08 34.66 2012-06-12 11:24:12.000 164 33404.05 389.68 2271.02 34.66 2012-06-12 11:24:14.000 164 33404.05 389.66 2271.08 34.66 2012-06-12 11:24:15.000 164 33404.02 389.67 2271.05 34.66 2012-06-12 11:24:16.000 164 33404.02 389.70 2271.07 34.66 2012-06-12 11:24:17.000 164 33404.01 389.66 2270.96 34.66 2012-06-12 11:24:18.000 164 33404.08 389.64 2270.97 34.66 2012-06-12 11:24:19.000 164 33403.98 389.66 2271.02 34.66 2012-06-12 11:24:20.000 164 33404.05 389.67 2271.00 34.66 2012-06-12 11:24:21.000 164 33404.05 389.62 2271.02 34.66 2012-06-12 11:24:22.000 164 33404.07 389.65 2271.12 34.66 2012-06-12 11:24:23.000 164 33404.01 389.69 2271.09 34.66 2012-06-12 11:24:24.000 164 33404.05 389.66 2271.00 34.66 2012-06-12 11:24:25.000 164 33403.91 389.65 2271.01 34.66 2012-06-12 11:24:25.000 164 33404.02 389.63 2271.03 34.66 2012-06-12 11:24:27.000 164 33404.01 389.63 2271.08 34.66 2012-06-12 11:24:28.000 164 33404.01 389.64 2271.11 34.66 2012-06-12 11:24:29.000 164 33403.97 389.63 2271.03 34.66 2012-06-12 11:24:30.000 164 33404.03 389.58 2270.99 34.66 2012-06-12 11:24:31.000 164 33403.99 389.59 2270.95 34.66 2012-06-12 11:24:32.000 164 33404.00 389.62 2271.02 34.66 2012-06-12 11:24:33.000 164 33403.95 389.60 2271.06 34.66 2012-06-12 11:24:34.000 164 33404.09 389.63 2271.02 34.66 2012-06-12 11:24:35.000 164 33403.95 389.67 2271.00 34.66 2012-06-12 11:24:36.000 164 33404.04 389.61 2271.05 34.66 2012-06-12 11:24:37.000 164 33403.89 389.60 2271.06 34.66 2012-06-12 11:24:38.000 164 33403.90 389.58 2270.94 34.66 2012-06-12 11:24:39.000 164 33403.90 389.58 2271.06 34.66 2012-06-12 11:24:40.000 164 33403.93 389.58 2271.02 34.66 2012-06-12 11:24:41.000 164 33403.97 389.58 2271.02 34.66 2012-06-12 11:24:42.000 164 33403.98 389.60 2271.02 34.66 2012-06-12 11:24:43.000 164 33403.95 389.58 2270.97 34.66 2012-06-12 11:24:44.000 164 33403.91 389.59 2271.08 34.66 2012-06-12 11:24:45.000 164 33403.91 389.63 2271.06 34.66 2012-06-12 11:24:46.000 164 33403.94 389.59 2270.98 34.66 2012-06-12 11:24:47.000 164 33403.83 389.59 2271.02 34.66 2012-06-12 11:24:48.000 164 33403.95 389.60 2270.96 34.66 2012-06-12 11:24:49.000 164 33403.88 389.59 2270.99 34.66 2012-06-12 11:24:50.000 164 33403.96 389.59 2271.12 34.66 2012-06-12 11:24:51.000 164 33403.88 389.65 2271.06 34.66 2012-06-12 11:24:52.000 164 33403.85 389.61 2271.05 34.66 2012-06-12 11:24:53.000 164 33403.84 389.62 2271.03 34.66 2012-06-12 11:24:54.000 164 33403.89 389.58 2271.05 34.66 2012-06-12 11:24:55.000 164 33403.81 389.58 2271.03 34.66 2012-06-12 11:24:56.000 164 33403.79 389.63 2271.09 34.66 2012-06-12 11:24:57.000 164 33403.79 389.64 2271.04 34.66 2012-06-12 11:24:58.000 164 33403.75 389.61 2271.04 34.66 2012-06-12 11:24:59.000 164 33403.71 389.62 2271.15 34.66 2012-06-12 11:25:00.000 164 33403.81 389.64 2271.02 34.66 2012-06-12 11:25:01.000 164 33403.77 389.58 2271.08 34.66 2012-06-12 11:25:02.000 164 33403.80 389.61 2271.05 34.66 2012-06-12 11:25:03.000 164 33403.80 389.61 2271.11 34.66 2012-06-12 11:25:04.000 164 33403.75 389.63 2271.09 34.66 2012-06-12 11:25:05.000 164 33403.76 389.66 2271.09 34.66 2012-06-12 11:25:06.000 164 33403.83 389.59 2271.06 34.66 2012-06-12 11:25:06.000 164 33403.73 389.64 2271.03 34.66 2012-06-12 11:25:08.000 164 33403.73 389.63 2271.08 34.66 2012-06-12 11:25:09.000 164 33403.79 389.62 2271.12 34.66 2012-06-12 11:25:10.000 164 33403.77 389.62 2271.14 34.66 2012-06-12 11:25:11.000 164 33403.65 389.62 2271.20 34.66 2012-06-12 11:25:12.000 164 33403.80 389.57 2271.11 34.66 2012-06-12 11:25:13.000 164 33403.65 389.60 2271.15 34.66 2012-06-12 11:25:14.000 164 33403.73 389.63 2271.08 34.66 2012-06-12 11:25:15.000 164 33403.73 389.66 2271.13 34.66 2012-06-12 11:25:16.000 164 33403.79 389.60 2271.19 34.66 2012-06-12 11:25:17.000 164 33403.77 389.61 2271.18 34.66 2012-06-12 11:25:18.000 164 33403.62 389.61 2271.14 34.66 2012-06-12 11:25:19.000 164 33403.68 389.60 2271.21 34.66 2012-06-12 11:25:19.000 164 33403.79 389.61 2271.24 34.66 2012-06-12 11:25:21.000 164 33403.70 389.62 2271.11 34.66 2012-06-12 11:25:22.000 164 33403.74 389.57 2271.20 34.66 2012-06-12 11:25:23.000 164 33403.73 389.59 2271.12 34.66 2012-06-12 11:25:24.000 164 33403.69 389.59 2271.17 34.66 2012-06-12 11:25:25.000 164 33403.77 389.58 2271.15 34.66 2012-06-12 11:25:26.000 164 33403.67 389.57 2271.17 34.66 2012-06-12 11:25:27.000 164 33403.73 389.57 2271.19 34.66 2012-06-12 11:25:28.000 164 33403.74 389.57 2271.12 34.66 2012-06-12 11:25:29.000 164 33403.80 389.57 2271.24 34.66 2012-06-12 11:25:30.000 164 33403.75 389.53 2271.12 34.66 2012-06-12 11:25:31.000 164 33403.71 389.57 2271.08 34.66 2012-06-12 11:25:32.000 164 33403.77 389.55 2271.16 34.66 2012-06-12 11:25:33.000 164 33403.71 389.54 2271.22 34.66 2012-06-12 11:25:34.000 164 33403.79 389.54 2271.24 34.66 2012-06-12 11:25:35.000 164 33403.71 389.52 2271.13 34.66 2012-06-12 11:25:36.000 164 33403.82 389.52 2271.18 34.66 2012-06-12 11:25:37.000 164 33403.82 389.48 2271.11 34.66 2012-06-12 11:25:38.000 164 33403.83 389.50 2271.24 34.66 2012-06-12 11:25:39.000 164 33403.69 389.50 2271.20 34.66 2012-06-12 11:25:40.000 164 33403.70 389.46 2271.16 34.66 2012-06-12 11:25:41.000 164 33403.75 389.50 2271.06 34.66 2012-06-12 11:25:42.000 164 33403.84 389.45 2271.20 34.66 2012-06-12 11:25:43.000 164 33403.71 389.41 2271.15 34.66 2012-06-12 11:25:44.000 164 33403.83 389.49 2271.12 34.66 2012-06-12 11:25:45.000 164 33403.77 389.44 2271.24 34.66 2012-06-12 11:25:46.000 164 33403.82 389.49 2271.21 34.66 2012-06-12 11:25:47.000 164 33403.73 389.44 2271.19 34.66 2012-06-12 11:25:48.000 164 33403.89 389.44 2271.16 34.66 2012-06-12 11:25:49.000 164 33403.78 389.43 2271.17 34.66 2012-06-12 11:25:50.000 164 33403.85 389.41 2271.13 34.66 2012-06-12 11:25:51.000 164 33403.79 389.41 2271.12 34.66 2012-06-12 11:25:52.000 164 33403.72 389.45 2271.13 34.66 2012-06-12 11:25:53.000 164 33403.85 389.42 2271.16 34.66 2012-06-12 11:25:54.000 164 33403.76 389.38 2271.20 34.66 2012-06-12 11:25:55.000 164 33403.75 389.38 2271.12 34.66 2012-06-12 11:25:56.000 164 33403.90 389.43 2271.14 34.66 2012-06-12 11:25:57.000 164 33403.78 389.41 2271.06 34.66 2012-06-12 11:25:58.000 164 33403.77 389.41 2271.09 34.66 2012-06-12 11:25:59.000 164 33403.78 389.41 2271.06 34.66 2012-06-12 11:26:00.000 164 33403.86 389.39 2271.18 34.66 2012-06-12 11:26:00.000 164 33403.72 389.44 2271.04 34.66 2012-06-12 11:26:02.000 164 33403.73 389.40 2271.18 34.66 2012-06-12 11:26:03.000 164 33403.82 389.41 2271.13 34.66 2012-06-12 11:26:04.000 164 33403.77 389.36 2271.09 34.66 2012-06-12 11:26:05.000 164 33403.79 389.44 2271.16 34.66 2012-06-12 11:26:06.000 164 33403.73 389.37 2271.12 34.66 2012-06-12 11:26:07.000 164 33403.77 389.41 2271.08 34.66 2012-06-12 11:26:08.000 164 33403.72 389.42 2271.11 34.66 2012-06-12 11:26:09.000 164 33403.81 389.36 2271.11 34.66 2012-06-12 11:26:10.000 164 33403.76 389.39 2271.09 34.66 2012-06-12 11:26:11.000 164 33403.73 389.36 2271.16 34.66 2012-06-12 11:26:12.000 164 33403.80 389.40 2271.06 34.66 2012-06-12 11:26:13.000 164 33403.68 389.36 2270.99 34.66 2012-06-12 11:26:13.000 164 33403.68 389.42 2271.15 34.66 2012-06-12 11:26:15.000 164 33403.69 389.40 2271.08 34.66 2012-06-12 11:26:16.000 164 33403.68 389.37 2271.16 34.66 2012-06-12 11:26:17.000 164 33403.70 389.36 2271.11 34.66 2012-06-12 11:26:18.000 164 33403.82 389.40 2271.11 34.66 2012-06-12 11:26:19.000 164 33403.73 389.41 2271.08 34.66 2012-06-12 11:26:20.000 164 33403.76 389.43 2271.17 34.66 2012-06-12 11:26:21.000 164 33403.69 389.44 2271.07 34.66 2012-06-12 11:26:22.000 164 33403.62 389.42 2271.14 34.66 2012-06-12 11:26:23.000 164 33403.67 389.44 2271.09 34.66 2012-06-12 11:26:24.000 164 33403.71 389.38 2271.06 34.66 2012-06-12 11:26:25.000 164 33403.70 389.41 2271.11 34.66 2012-06-12 11:26:26.000 164 33403.67 389.38 2271.11 34.66 2012-06-12 11:26:27.000 164 33403.65 389.39 2271.08 34.66 2012-06-12 11:26:28.000 164 33403.60 389.41 2271.16 34.66 2012-06-12 11:26:29.000 164 33403.64 389.40 2271.16 34.66 2012-06-12 11:26:30.000 164 33403.61 389.41 2271.16 34.66 2012-06-12 11:26:31.000 164 33403.62 389.40 2271.15 34.65 2012-06-12 11:26:32.000 164 33403.61 389.42 2271.20 34.66 2012-06-12 11:26:33.000 164 33403.55 389.40 2271.12 34.65 2012-06-12 11:26:34.000 164 33403.59 389.41 2271.30 34.65 2012-06-12 11:26:35.000 164 33403.62 389.39 2271.22 34.65 2012-06-12 11:26:36.000 164 33403.62 389.40 2271.18 34.65 2012-06-12 11:26:37.000 164 33403.53 389.36 2271.21 34.65 2012-06-12 11:26:38.000 164 33403.52 389.43 2271.15 34.65 2012-06-12 11:26:39.000 164 33403.49 389.43 2271.18 34.65 2012-06-12 11:26:40.000 164 33403.56 389.38 2271.20 34.65 2012-06-12 11:26:41.000 164 33403.49 389.42 2271.20 34.65 2012-06-12 11:26:42.000 164 33403.54 389.43 2271.14 34.65 2012-06-12 11:26:43.000 164 33403.58 389.42 2271.17 34.65 2012-06-12 11:26:44.000 164 33403.56 389.40 2271.21 34.65 2012-06-12 11:26:45.000 164 33403.54 389.41 2271.18 34.65 2012-06-12 11:26:46.000 164 33403.51 389.40 2271.15 34.65 2012-06-12 11:26:47.000 164 33403.47 389.40 2271.16 34.65 2012-06-12 11:26:48.000 164 33403.48 389.47 2271.24 34.65 2012-06-12 11:26:49.000 164 33403.47 389.42 2271.24 34.65 2012-06-12 11:26:50.000 164 33403.52 389.43 2271.27 34.65 2012-06-12 11:26:51.000 164 33403.43 389.42 2271.27 34.65 2012-06-12 11:26:52.000 164 33403.43 389.45 2271.29 34.65 2012-06-12 11:26:53.000 164 33403.34 389.39 2271.27 34.65 2012-06-12 11:26:54.000 164 33403.46 389.40 2271.27 34.65 2012-06-12 11:26:54.000 164 33403.36 389.37 2271.27 34.65 2012-06-12 11:26:56.000 164 33403.43 389.42 2271.32 34.65 2012-06-12 11:26:57.000 164 33403.47 389.38 2271.26 34.65 2012-06-12 11:26:58.000 164 33403.33 389.38 2271.20 34.65 2012-06-12 11:26:59.000 164 33403.49 389.40 2271.34 34.65 2012-06-12 11:27:00.000 164 33403.36 389.40 2271.31 34.65 2012-06-12 11:27:01.000 164 33403.36 389.39 2271.27 34.65 2012-06-12 11:27:02.000 164 33403.37 389.41 2271.30 34.65 2012-06-12 11:27:03.000 164 33403.25 389.42 2271.31 34.65 2012-06-12 11:27:04.000 164 33403.29 389.41 2271.29 34.65 2012-06-12 11:27:05.000 164 33403.35 389.44 2271.26 34.65 2012-06-12 11:27:06.000 164 33403.25 389.43 2271.26 34.65 2012-06-12 11:27:07.000 164 33403.26 389.42 2271.26 34.65 2012-06-12 11:27:07.000 164 33403.34 389.41 2271.30 34.65 2012-06-12 11:27:09.000 164 33403.29 389.46 2271.22 34.65 2012-06-12 11:27:10.000 164 33403.24 389.44 2271.33 34.65 2012-06-12 11:27:11.000 164 33403.27 389.41 2271.24 34.65 2012-06-12 11:27:12.000 164 33403.35 389.42 2271.39 34.65 2012-06-12 11:27:13.000 164 33403.21 389.42 2271.36 34.65 2012-06-12 11:27:14.000 164 33403.24 389.43 2271.36 34.65 2012-06-12 11:27:15.000 164 33403.20 389.41 2271.39 34.65 2012-06-12 11:27:16.000 164 33403.25 389.47 2271.40 34.65 2012-06-12 11:27:17.000 164 33403.25 389.42 2271.37 34.65 2012-06-12 11:27:18.000 164 33403.25 389.44 2271.31 34.65 2012-06-12 11:27:19.000 164 33403.19 389.42 2271.33 34.65 2012-06-12 11:27:20.000 164 33403.12 389.39 2271.36 34.65 2012-06-12 11:27:21.000 164 33403.15 389.41 2271.33 34.65 2012-06-12 11:27:22.000 164 33403.12 389.39 2271.42 34.65 2012-06-12 11:27:23.000 164 33403.28 389.46 2271.31 34.65 2012-06-12 11:27:24.000 164 33403.18 389.42 2271.38 34.65 2012-06-12 11:27:25.000 164 33403.19 389.43 2271.39 34.65 2012-06-12 11:27:26.000 164 33403.10 389.38 2271.40 34.65 2012-06-12 11:27:27.000 164 33403.12 389.44 2271.47 34.65 2012-06-12 11:27:28.000 164 33403.12 389.41 2271.45 34.65 2012-06-12 11:27:29.000 164 33403.14 389.42 2271.42 34.65 2012-06-12 11:27:30.000 164 33403.21 389.38 2271.46 34.65 2012-06-12 11:27:31.000 164 33403.07 389.37 2271.42 34.65 2012-06-12 11:27:32.000 164 33403.09 389.43 2271.37 34.65 2012-06-12 11:27:33.000 164 33403.15 389.38 2271.37 34.65 2012-06-12 11:27:34.000 164 33403.11 389.38 2271.43 34.65 2012-06-12 11:27:35.000 164 33403.08 389.39 2271.44 34.65 2012-06-12 11:27:36.000 164 33403.13 389.44 2271.46 34.65 2012-06-12 11:27:37.000 164 33403.08 389.44 2271.45 34.65 2012-06-12 11:27:38.000 164 33403.03 389.45 2271.46 34.65 2012-06-12 11:27:39.000 164 33403.16 389.42 2271.50 34.65 2012-06-12 11:27:40.000 164 33403.05 389.40 2271.46 34.65 2012-06-12 11:27:41.000 164 33403.11 389.41 2271.45 34.65 2012-06-12 11:27:42.000 164 33403.19 389.36 2271.45 34.66 2012-06-12 11:27:43.000 164 33403.09 389.36 2271.48 34.65 2012-06-12 11:27:44.000 164 33403.09 389.38 2271.45 34.65 2012-06-12 11:27:45.000 164 33403.11 389.35 2271.45 34.65 2012-06-12 11:27:46.000 164 33403.08 389.41 2271.46 34.66 2012-06-12 11:27:47.000 164 33403.08 389.37 2271.45 34.65 2012-06-12 11:27:48.000 164 33403.08 389.37 2271.50 34.66 2012-06-12 11:27:48.000 164 33402.97 389.37 2271.44 34.66 2012-06-12 11:27:50.000 164 33403.01 389.33 2271.52 34.66 2012-06-12 11:27:51.000 164 33403.07 389.35 2271.39 34.66 2012-06-12 11:27:52.000 164 33403.06 389.30 2271.50 34.66 2012-06-12 11:27:53.000 164 33403.15 389.32 2271.45 34.66 2012-06-12 11:27:54.000 164 33403.06 389.31 2271.44 34.66 2012-06-12 11:27:55.000 164 33403.01 389.33 2271.43 34.66 2012-06-12 11:27:56.000 164 33403.19 389.31 2271.39 34.66 2012-06-12 11:27:57.000 164 33403.18 389.35 2271.53 34.66 2012-06-12 11:27:58.000 164 33403.17 389.31 2271.53 34.66 2012-06-12 11:27:59.000 164 33403.14 389.33 2271.45 34.66 2012-06-12 11:28:00.000 164 33403.13 389.27 2271.46 34.66 2012-06-12 11:28:01.000 164 33403.18 389.23 2271.47 34.66 2012-06-12 11:28:01.000 164 33403.17 389.27 2271.46 34.66 2012-06-12 11:28:03.000 164 33403.20 389.27 2271.48 34.66 2012-06-12 11:28:04.000 164 33403.12 389.27 2271.53 34.66 2012-06-12 11:28:05.000 164 33403.25 389.26 2271.42 34.66 2012-06-12 11:28:06.000 164 33403.16 389.20 2271.47 34.66 2012-06-12 11:28:07.000 164 33403.11 389.22 2271.46 34.66 2012-06-12 11:28:08.000 164 33403.22 389.24 2271.47 34.66 2012-06-12 11:28:09.000 164 33403.21 389.23 2271.46 34.66 2012-06-12 11:28:10.000 164 33403.19 389.20 2271.43 34.66 2012-06-12 11:28:11.000 164 33403.12 389.21 2271.47 34.66 2012-06-12 11:28:12.000 164 33403.25 389.25 2271.54 34.66 2012-06-12 11:28:13.000 164 33403.17 389.20 2271.47 34.66 2012-06-12 11:28:14.000 164 33403.27 389.22 2271.50 34.66 2012-06-12 11:28:15.000 164 33403.28 389.22 2271.46 34.66 2012-06-12 11:28:16.000 164 33403.27 389.22 2271.45 34.66 2012-06-12 11:28:17.000 164 33403.26 389.18 2271.40 34.66 2012-06-12 11:28:18.000 164 33403.33 389.19 2271.49 34.66 2012-06-12 11:28:19.000 164 33403.30 389.19 2271.56 34.66 2012-06-12 11:28:20.000 164 33403.29 389.17 2271.43 34.66 2012-06-12 11:28:21.000 164 33403.36 389.19 2271.42 34.66 2012-06-12 11:28:22.000 164 33403.29 389.19 2271.43 34.66 2012-06-12 11:28:23.000 164 33403.31 389.15 2271.34 34.66 2012-06-12 11:28:24.000 164 33403.34 389.17 2271.35 34.66 2012-06-12 11:28:25.000 164 33403.30 389.17 2271.39 34.66 2012-06-12 11:28:26.000 164 33403.32 389.12 2271.42 34.66 2012-06-12 11:28:27.000 164 33403.32 389.16 2271.39 34.65 2012-06-12 11:28:28.000 164 33403.26 389.13 2271.28 34.66 2012-06-12 11:28:29.000 164 33403.39 389.15 2271.40 34.66 2012-06-12 11:28:30.000 164 33403.40 389.17 2271.32 34.65 2012-06-12 11:28:31.000 164 33403.27 389.15 2271.32 34.66 2012-06-12 11:28:32.000 164 33403.34 389.17 2271.37 34.66 2012-06-12 11:28:33.000 164 33403.36 389.13 2271.34 34.66 2012-06-12 11:28:34.000 164 33403.37 389.12 2271.37 34.66 2012-06-12 11:28:35.000 164 33403.36 389.16 2271.34 34.66 2012-06-12 11:28:36.000 164 33403.42 389.07 2271.30 34.65 2012-06-12 11:28:37.000 164 33403.42 389.09 2271.31 34.65 2012-06-12 11:28:38.000 164 33403.48 389.11 2271.31 34.66 2012-06-12 11:28:39.000 164 33403.41 389.11 2271.42 34.65 2012-06-12 11:28:40.000 164 33403.34 389.08 2271.30 34.66 2012-06-12 11:28:41.000 164 33403.53 389.10 2271.34 34.65 2012-06-12 11:28:42.000 164 33403.43 389.04 2271.33 34.66 2012-06-12 11:28:42.000 164 33403.47 389.04 2271.36 34.65 2012-06-12 11:28:44.000 164 33403.43 389.07 2271.25 34.65 2012-06-12 11:28:45.000 164 33403.45 389.09 2271.31 34.66 2012-06-12 11:28:46.000 164 33403.42 389.08 2271.33 34.65 2012-06-12 11:28:47.000 164 33403.47 389.07 2271.30 34.66 2012-06-12 11:28:48.000 164 33403.45 389.05 2271.39 34.65 2012-06-12 11:28:49.000 164 33403.46 389.09 2271.31 34.65 2012-06-12 11:28:50.000 164 33403.40 389.06 2271.23 34.65 2012-06-12 11:28:51.000 164 33403.46 389.02 2271.32 34.66 2012-06-12 11:28:52.000 164 33403.46 389.03 2271.26 34.65 2012-06-12 11:28:53.000 164 33403.50 388.98 2271.23 34.65 2012-06-12 11:28:54.000 164 33403.45 389.02 2271.24 34.65 2012-06-12 11:28:55.000 164 33403.50 389.05 2271.24 34.65 2012-06-12 11:28:55.000 164 33403.54 389.05 2271.30 34.65 2012-06-12 11:28:57.000 164 33403.48 389.00 2271.28 34.65 2012-06-12 11:28:58.000 164 33403.50 389.01 2271.30 34.65 2012-06-12 11:28:59.000 164 33403.61 389.01 2271.22 34.65 2012-06-12 11:29:00.000 164 33403.62 389.01 2271.29 34.65 2012-06-12 11:29:01.000 164 33403.52 389.01 2271.32 34.65 2012-06-12 11:29:02.000 164 33403.54 389.01 2271.32 34.65 2012-06-12 11:29:03.000 164 33403.57 388.99 2271.21 34.66 2012-06-12 11:29:04.000 164 33403.62 388.97 2271.20 34.66 2012-06-12 11:29:05.000 164 33403.54 388.98 2271.12 34.65 2012-06-12 11:29:06.000 164 33403.67 388.96 2271.18 34.65 2012-06-12 11:29:07.000 164 33403.60 388.97 2271.22 34.65 2012-06-12 11:29:08.000 164 33403.62 388.96 2271.18 34.65 2012-06-12 11:29:09.000 164 33403.67 388.95 2271.22 34.65 2012-06-12 11:29:10.000 164 33403.62 388.94 2271.22 34.65 2012-06-12 11:29:11.000 164 33403.67 388.94 2271.20 34.65 2012-06-12 11:29:12.000 164 33403.65 388.95 2271.16 34.65 2012-06-12 11:29:13.000 164 33403.61 388.94 2271.19 34.65 2012-06-12 11:29:14.000 164 33403.73 388.90 2271.18 34.65 2012-06-12 11:29:15.000 164 33403.72 388.94 2271.09 34.65 2012-06-12 11:29:16.000 164 33403.71 388.93 2271.09 34.65 2012-06-12 11:29:17.000 164 33403.62 388.96 2271.19 34.65 2012-06-12 11:29:18.000 164 33403.80 388.87 2271.17 34.66 2012-06-12 11:29:19.000 164 33403.65 388.87 2271.11 34.66 2012-06-12 11:29:20.000 164 33403.72 388.88 2271.09 34.66 2012-06-12 11:29:21.000 164 33403.76 388.89 2271.10 34.65 2012-06-12 11:29:22.000 164 33403.76 388.89 2271.16 34.65 2012-06-12 11:29:23.000 164 33403.77 388.91 2271.13 34.65 2012-06-12 11:29:24.000 164 33403.84 388.87 2271.10 34.65 2012-06-12 11:29:25.000 164 33403.79 388.87 2271.05 34.65 2012-06-12 11:29:26.000 164 33403.81 388.89 2271.11 34.65 2012-06-12 11:29:27.000 164 33403.82 388.89 2271.12 34.65 2012-06-12 11:29:28.000 164 33403.85 388.85 2271.07 34.65 2012-06-12 11:29:29.000 164 33403.85 388.87 2271.06 34.65 2012-06-12 11:29:30.000 164 33403.83 388.84 2271.13 34.65 2012-06-12 11:29:31.000 164 33403.79 388.84 2271.12 34.65 2012-06-12 11:29:32.000 164 33403.88 388.84 2271.03 34.66 2012-06-12 11:29:33.000 164 33403.81 388.89 2271.06 34.65 2012-06-12 11:29:34.000 164 33403.86 388.86 2271.09 34.65 2012-06-12 11:29:35.000 164 33403.89 388.85 2271.11 34.65 2012-06-12 11:29:36.000 164 33404.02 388.84 2271.08 34.65 2012-06-12 11:29:36.000 164 33403.90 388.85 2271.03 34.65 2012-06-12 11:29:38.000 164 33403.95 388.85 2271.12 34.65 2012-06-12 11:29:39.000 164 33403.96 388.81 2271.06 34.65 2012-06-12 11:29:40.000 164 33403.90 388.81 2271.14 34.65 2012-06-12 11:29:41.000 164 33403.96 388.80 2271.08 34.65 2012-06-12 11:29:42.000 164 33404.01 388.83 2271.00 34.65 2012-06-12 11:29:43.000 164 33404.01 388.81 2270.97 34.65 2012-06-12 11:29:44.000 164 33403.99 388.84 2271.00 34.65 2012-06-12 11:29:45.000 164 33404.00 388.79 2271.11 34.65 2012-06-12 11:29:46.000 164 33404.02 388.74 2270.97 34.65 2012-06-12 11:29:47.000 164 33403.95 388.79 2271.00 34.65 2012-06-12 11:29:48.000 164 33404.02 388.76 2270.96 34.65 2012-06-12 11:29:49.000 164 33404.02 388.73 2270.92 34.65 2012-06-12 11:29:49.000 164 33404.04 388.78 2270.95 34.65 2012-06-12 11:29:51.000 164 33404.10 388.74 2271.04 34.65 2012-06-12 11:29:52.000 164 33404.18 388.76 2271.01 34.65 2012-06-12 11:29:53.000 164 33404.14 388.74 2270.99 34.65 2012-06-12 11:29:54.000 164 33404.10 388.75 2271.03 34.65 2012-06-12 11:29:55.000 164 33404.02 388.76 2270.96 34.65 2012-06-12 11:29:56.000 164 33404.10 388.73 2270.89 34.65 2012-06-12 11:29:57.000 164 33404.19 388.73 2270.86 34.65 2012-06-12 11:29:58.000 164 33404.14 388.71 2270.84 34.65 2012-06-12 11:29:59.000 164 33404.26 388.73 2271.00 34.65 2012-06-12 11:30:00.000 164 33404.12 388.71 2271.00 34.65 2012-06-12 11:30:01.000 164 33404.12 388.69 2270.93 34.65 2012-06-12 11:30:02.000 164 33404.18 388.73 2270.95 34.65 2012-06-12 11:30:03.000 164 33404.25 388.74 2270.99 34.65 2012-06-12 11:30:04.000 164 33404.21 388.72 2270.90 34.65 2012-06-12 11:30:05.000 164 33404.20 388.70 2270.95 34.65 2012-06-12 11:30:06.000 164 33404.07 388.69 2270.84 34.65 2012-06-12 11:30:07.000 164 33404.16 388.68 2270.89 34.65 2012-06-12 11:30:08.000 164 33404.24 388.72 2270.80 34.65 2012-06-12 11:30:09.000 164 33404.28 388.73 2270.93 34.65 2012-06-12 11:30:10.000 164 33404.10 388.71 2270.90 34.65 2012-06-12 11:30:11.000 164 33404.30 388.74 2270.92 34.65 2012-06-12 11:30:12.000 164 33404.13 388.71 2270.87 34.65 2012-06-12 11:30:13.000 164 33404.24 388.71 2270.84 34.65 2012-06-12 11:30:14.000 164 33404.31 388.73 2270.87 34.65 2012-06-12 11:30:15.000 164 33404.21 388.74 2270.81 34.65 2012-06-12 11:30:16.000 164 33404.27 388.70 2270.86 34.65 2012-06-12 11:30:17.000 164 33404.15 388.71 2270.96 34.65 2012-06-12 11:30:18.000 164 33404.27 388.73 2270.81 34.65 2012-06-12 11:30:19.000 164 33404.20 388.70 2270.88 34.65 2012-06-12 11:30:20.000 164 33404.31 388.73 2270.91 34.65 2012-06-12 11:30:21.000 164 33404.30 388.73 2270.81 34.65 2012-06-12 11:30:22.000 164 33404.34 388.72 2270.79 34.65 2012-06-12 11:30:23.000 164 33404.28 388.72 2270.84 34.65 2012-06-12 11:30:24.000 164 33404.25 388.76 2270.85 34.65 2012-06-12 11:30:25.000 164 33404.17 388.74 2270.87 34.65 2012-06-12 11:30:26.000 164 33404.35 388.74 2270.87 34.65 2012-06-12 11:30:27.000 164 33404.36 388.71 2270.86 34.65 2012-06-12 11:30:28.000 164 33404.33 388.70 2270.77 34.65 2012-06-12 11:30:29.000 164 33404.30 388.75 2270.75 34.65 2012-06-12 11:30:30.000 164 33404.38 388.72 2270.78 34.65 2012-06-12 11:30:30.000 164 33404.30 388.70 2270.89 34.65 2012-06-12 11:30:32.000 164 33404.35 388.68 2270.89 34.65 2012-06-12 11:30:33.000 164 33404.30 388.73 2270.83 34.65 2012-06-12 11:30:34.000 164 33404.34 388.66 2270.84 34.65 2012-06-12 11:30:35.000 164 33404.39 388.70 2270.82 34.65 2012-06-12 11:30:36.000 164 33404.35 388.73 2270.77 34.65 2012-06-12 11:30:37.000 164 33404.33 388.72 2270.80 34.65 2012-06-12 11:30:38.000 164 33404.31 388.73 2270.79 34.65 2012-06-12 11:30:39.000 164 33404.39 388.71 2270.87 34.65 2012-06-12 11:30:40.000 164 33404.34 388.72 2270.80 34.65 2012-06-12 11:30:41.000 164 33404.44 388.73 2270.76 34.65 2012-06-12 11:30:42.000 164 33404.38 388.72 2270.82 34.65 2012-06-12 11:30:43.000 164 33404.36 388.74 2270.79 34.65 2012-06-12 11:30:43.000 164 33404.40 388.68 2270.77 34.65 2012-06-12 11:30:45.000 164 33404.40 388.74 2270.75 34.65 2012-06-12 11:30:46.000 164 33404.38 388.68 2270.81 34.65 2012-06-12 11:30:47.000 164 33404.39 388.71 2270.83 34.65 2012-06-12 11:30:48.000 164 33404.51 388.70 2270.81 34.65 2012-06-12 11:30:49.000 164 33404.45 388.67 2270.73 34.65 2012-06-12 11:30:50.000 164 33404.39 388.70 2270.79 34.65 2012-06-12 11:30:51.000 164 33404.46 388.75 2270.78 34.65 2012-06-12 11:30:52.000 164 33404.38 388.71 2270.78 34.65 2012-06-12 11:30:53.000 164 33404.47 388.72 2270.81 34.65 2012-06-12 11:30:54.000 164 33404.50 388.71 2270.81 34.65 2012-06-12 11:30:55.000 164 33404.39 388.71 2270.77 34.65 2012-06-12 11:30:56.000 164 33404.44 388.69 2270.77 34.65 2012-06-12 11:30:57.000 164 33404.46 388.71 2270.84 34.65 2012-06-12 11:30:58.000 164 33404.48 388.69 2270.80 34.65 2012-06-12 11:30:59.000 164 33404.49 388.70 2270.79 34.65 2012-06-12 11:31:00.000 164 33404.48 388.69 2270.79 34.65 2012-06-12 11:31:01.000 164 33404.45 388.69 2270.81 34.65 2012-06-12 11:31:02.000 164 33404.46 388.67 2270.74 34.65 2012-06-12 11:31:03.000 164 33404.49 388.69 2270.77 34.65 2012-06-12 11:31:04.000 164 33404.55 388.71 2270.73 34.65 2012-06-12 11:31:05.000 164 33404.49 388.67 2270.74 34.65 2012-06-12 11:31:06.000 164 33404.58 388.69 2270.84 34.65 2012-06-12 11:31:07.000 164 33404.46 388.66 2270.72 34.65 2012-06-12 11:31:08.000 164 33404.50 388.71 2270.76 34.65 2012-06-12 11:31:09.000 164 33404.50 388.64 2270.71 34.65 2012-06-12 11:31:10.000 164 33404.51 388.67 2270.77 34.65 2012-06-12 11:31:11.000 164 33404.50 388.67 2270.70 34.65 2012-06-12 11:31:12.000 164 33404.51 388.66 2270.78 34.65 2012-06-12 11:31:13.000 164 33404.53 388.67 2270.74 34.65 2012-06-12 11:31:14.000 164 33404.55 388.68 2270.77 34.65 2012-06-12 11:31:15.000 164 33404.52 388.74 2270.72 34.65 2012-06-12 11:31:16.000 164 33404.54 388.69 2270.74 34.65 2012-06-12 11:31:17.000 164 33404.52 388.70 2270.68 34.65 2012-06-12 11:31:18.000 164 33404.57 388.71 2270.79 34.65 2012-06-12 11:31:19.000 164 33404.54 388.70 2270.69 34.65 2012-06-12 11:31:20.000 164 33404.62 388.74 2270.72 34.65 2012-06-12 11:31:21.000 164 33404.56 388.70 2270.75 34.65 2012-06-12 11:31:22.000 164 33404.46 388.72 2270.72 34.65 2012-06-12 11:31:23.000 164 33404.67 388.70 2270.73 34.65 2012-06-12 11:31:24.000 164 33404.52 388.72 2270.76 34.65 2012-06-12 11:31:24.000 164 33404.61 388.70 2270.82 34.65 2012-06-12 11:31:26.000 164 33404.63 388.69 2270.79 34.65 2012-06-12 11:31:27.000 164 33404.58 388.70 2270.76 34.65 2012-06-12 11:31:28.000 164 33404.61 388.68 2270.72 34.65 2012-06-12 11:31:29.000 164 33404.57 388.70 2270.83 34.65 2012-06-12 11:31:30.000 164 33404.70 388.72 2270.77 34.65 2012-06-12 11:31:31.000 164 33404.57 388.71 2270.73 34.65 2012-06-12 11:31:32.000 164 33404.55 388.74 2270.77 34.65 2012-06-12 11:31:33.000 164 33404.57 388.69 2270.70 34.65 2012-06-12 11:31:34.000 164 33404.63 388.65 2270.69 34.65 2012-06-12 11:31:35.000 164 33404.67 388.71 2270.72 34.65 2012-06-12 11:31:36.000 164 33404.58 388.67 2270.74 34.64 2012-06-12 11:31:37.000 164 33404.54 388.69 2270.75 34.64 2012-06-12 11:31:37.000 164 33404.70 388.68 2270.78 34.65 2012-06-12 11:31:39.000 164 33404.71 388.68 2270.71 34.65 2012-06-12 11:31:40.000 164 33404.66 388.66 2270.69 34.65 2012-06-12 11:31:41.000 164 33404.61 388.70 2270.71 34.65 2012-06-12 11:31:42.000 164 33404.69 388.69 2270.65 34.65 2012-06-12 11:31:43.000 164 33404.60 388.69 2270.71 34.65 2012-06-12 11:31:44.000 164 33404.60 388.66 2270.68 34.64 2012-06-12 11:31:45.000 164 33404.64 388.65 2270.73 34.64 2012-06-12 11:31:46.000 164 33404.66 388.65 2270.74 34.65 2012-06-12 11:31:47.000 164 33404.74 388.60 2270.75 34.64 2012-06-12 11:31:48.000 164 33404.59 388.64 2270.72 34.65 2012-06-12 11:31:49.000 164 33404.60 388.62 2270.75 34.65 2012-06-12 11:31:50.000 164 33404.58 388.69 2270.77 34.64 2012-06-12 11:31:51.000 164 33404.65 388.66 2270.78 34.64 2012-06-12 11:31:52.000 164 33404.69 388.64 2270.77 34.65 2012-06-12 11:31:53.000 164 33404.71 388.70 2270.74 34.65 2012-06-12 11:31:54.000 164 33404.66 388.65 2270.72 34.65 2012-06-12 11:31:55.000 164 33404.68 388.65 2270.76 34.65 2012-06-12 11:31:56.000 164 33404.68 388.63 2270.77 34.65 2012-06-12 11:31:57.000 164 33404.71 388.69 2270.75 34.65 2012-06-12 11:31:58.000 164 33404.75 388.65 2270.72 34.65 2012-06-12 11:31:59.000 164 33404.68 388.64 2270.75 34.65 2012-06-12 11:32:00.000 164 33404.64 388.64 2270.69 34.65 2012-06-12 11:32:01.000 164 33404.69 388.64 2270.71 34.65 2012-06-12 11:32:02.000 164 33404.69 388.67 2270.71 34.65 2012-06-12 11:32:03.000 164 33404.67 388.70 2270.66 34.65 2012-06-12 11:32:04.000 164 33404.67 388.65 2270.73 34.65 2012-06-12 11:32:05.000 164 33404.68 388.64 2270.68 34.65 2012-06-12 11:32:06.000 164 33404.63 388.67 2270.70 34.65 2012-06-12 11:32:07.000 164 33404.61 388.63 2270.71 34.65 2012-06-12 11:32:08.000 164 33404.63 388.62 2270.76 34.65 2012-06-12 11:32:09.000 164 33404.71 388.64 2270.68 34.65 2012-06-12 11:32:10.000 164 33404.68 388.60 2270.62 34.65 2012-06-12 11:32:11.000 164 33404.75 388.62 2270.65 34.65 2012-06-12 11:32:12.000 164 33404.56 388.63 2270.78 34.65 2012-06-12 11:32:13.000 164 33404.64 388.62 2270.69 34.65 2012-06-12 11:32:14.000 164 33404.69 388.66 2270.75 34.65 2012-06-12 11:32:15.000 164 33404.73 388.65 2270.74 34.65 2012-06-12 11:32:16.000 164 33404.68 388.64 2270.71 34.65 2012-06-12 11:32:17.000 164 33404.69 388.65 2270.71 34.65 2012-06-12 11:32:18.000 164 33404.71 388.63 2270.68 34.65 2012-06-12 11:32:18.000 164 33404.60 388.62 2270.63 34.65 2012-06-12 11:32:20.000 164 33404.57 388.61 2270.68 34.65 2012-06-12 11:32:21.000 164 33404.67 388.66 2270.70 34.65 2012-06-12 11:32:22.000 164 33404.66 388.63 2270.59 34.65 2012-06-12 11:32:23.000 164 33404.64 388.63 2270.71 34.64 2012-06-12 11:32:24.000 164 33404.63 388.59 2270.70 34.65 2012-06-12 11:32:25.000 164 33404.59 388.60 2270.69 34.64 2012-06-12 11:32:26.000 164 33404.68 388.65 2270.63 34.65 2012-06-12 11:32:27.000 164 33404.67 388.63 2270.69 34.64 2012-06-12 11:32:28.000 164 33404.70 388.64 2270.72 34.64 2012-06-12 11:32:29.000 164 33404.63 388.63 2270.66 34.64 2012-06-12 11:32:30.000 164 33404.66 388.65 2270.72 34.65 2012-06-12 11:32:31.000 164 33404.63 388.63 2270.74 34.65 2012-06-12 11:32:31.000 164 33404.52 388.62 2270.70 34.65 2012-06-12 11:32:33.000 164 33404.55 388.60 2270.81 34.64 2012-06-12 11:32:34.000 164 33404.60 388.62 2270.75 34.64 2012-06-12 11:32:35.000 164 33404.59 388.59 2270.83 34.64 2012-06-12 11:32:36.000 164 33404.57 388.63 2270.73 34.64 2012-06-12 11:32:37.000 164 33404.54 388.62 2270.78 34.64 2012-06-12 11:32:38.000 164 33404.60 388.65 2270.73 34.64 2012-06-12 11:32:39.000 164 33404.63 388.60 2270.74 34.64 2012-06-12 11:32:40.000 164 33404.62 388.60 2270.70 34.64 2012-06-12 11:32:41.000 164 33404.58 388.62 2270.73 34.64 2012-06-12 11:32:42.000 164 33404.48 388.63 2270.77 34.64 2012-06-12 11:32:43.000 164 33404.57 388.59 2270.74 34.64 2012-06-12 11:32:44.000 164 33404.57 388.63 2270.72 34.65 2012-06-12 11:32:45.000 164 33404.54 388.64 2270.69 34.65 2012-06-12 11:32:46.000 164 33404.42 388.64 2270.81 34.64 2012-06-12 11:32:47.000 164 33404.61 388.64 2270.78 34.64 2012-06-12 11:32:48.000 164 33404.51 388.64 2270.78 34.64 2012-06-12 11:32:49.000 164 33404.49 388.63 2270.75 34.64 2012-06-12 11:32:50.000 164 33404.42 388.60 2270.76 34.64 2012-06-12 11:32:51.000 164 33404.52 388.57 2270.68 34.64 2012-06-12 11:32:52.000 164 33404.54 388.60 2270.71 34.64 2012-06-12 11:32:53.000 164 33404.50 388.58 2270.80 34.65 2012-06-12 11:32:54.000 164 33404.41 388.63 2270.77 34.64 2012-06-12 11:32:55.000 164 33404.43 388.64 2270.71 34.64 2012-06-12 11:32:56.000 164 33404.56 388.62 2270.74 34.64 2012-06-12 11:32:57.000 164 33404.56 388.58 2270.71 34.64 2012-06-12 11:32:58.000 164 33404.48 388.60 2270.81 34.64 2012-06-12 11:32:59.000 164 33404.45 388.60 2270.72 34.64 2012-06-12 11:33:00.000 164 33404.55 388.59 2270.70 34.65 2012-06-12 11:33:01.000 164 33404.45 388.61 2270.68 34.65 2012-06-12 11:33:02.000 164 33404.52 388.59 2270.82 34.64 2012-06-12 11:33:03.000 164 33404.49 388.57 2270.80 34.64 2012-06-12 11:33:04.000 164 33404.42 388.57 2270.71 34.64 2012-06-12 11:33:05.000 164 33404.59 388.56 2270.71 34.64 2012-06-12 11:33:06.000 164 33404.45 388.57 2270.80 34.64 2012-06-12 11:33:07.000 164 33404.45 388.59 2270.75 34.64 2012-06-12 11:33:08.000 164 33404.51 388.56 2270.78 34.65 2012-06-12 11:33:09.000 164 33404.58 388.53 2270.72 34.64 2012-06-12 11:33:10.000 164 33404.53 388.54 2270.72 34.64 2012-06-12 11:33:11.000 164 33404.42 388.54 2270.81 34.64 2012-06-12 11:33:12.000 164 33404.52 388.56 2270.80 34.64 2012-06-12 11:33:12.000 164 33404.54 388.52 2270.85 34.65 2012-06-12 11:33:14.000 164 33404.43 388.51 2270.74 34.64 2012-06-12 11:33:15.000 164 33404.52 388.51 2270.71 34.64 2012-06-12 11:33:16.000 164 33404.46 388.58 2270.78 34.64 2012-06-12 11:33:17.000 164 33404.54 388.46 2270.80 34.64 2012-06-12 11:33:18.000 164 33404.42 388.54 2270.72 34.64 2012-06-12 11:33:19.000 164 33404.48 388.56 2270.83 34.64 2012-06-12 11:33:20.000 164 33404.50 388.49 2270.79 34.64 2012-06-12 11:33:21.000 164 33404.48 388.51 2270.77 34.64 2012-06-12 11:33:22.000 164 33404.43 388.53 2270.85 34.65 2012-06-12 11:33:23.000 164 33404.43 388.50 2270.74 34.65 2012-06-12 11:33:24.000 164 33404.48 388.55 2270.66 34.65 2012-06-12 11:33:25.000 164 33404.42 388.52 2270.73 34.65 2012-06-12 11:33:25.000 164 33404.54 388.54 2270.69 34.65 2012-06-12 11:33:27.000 164 33404.42 388.48 2270.77 34.65 2012-06-12 11:33:28.000 164 33404.48 388.55 2270.75 34.65 2012-06-12 11:33:29.000 164 33404.46 388.55 2270.88 34.65 2012-06-12 11:33:30.000 164 33404.48 388.48 2270.77 34.65 2012-06-12 11:33:31.000 164 33404.52 388.51 2270.78 34.65 2012-06-12 11:33:32.000 164 33404.39 388.48 2270.74 34.65 2012-06-12 11:33:33.000 164 33404.51 388.48 2270.81 34.65 2012-06-12 11:33:34.000 164 33404.40 388.49 2270.86 34.65 2012-06-12 11:33:35.000 164 33404.49 388.49 2270.82 34.65 2012-06-12 11:33:36.000 164 33404.46 388.49 2270.81 34.65 2012-06-12 11:33:37.000 164 33404.43 388.52 2270.84 34.65 2012-06-12 11:33:38.000 164 33404.33 388.50 2270.74 34.65 2012-06-12 11:33:39.000 164 33404.40 388.51 2270.78 34.65 2012-06-12 11:33:40.000 164 33404.38 388.49 2270.86 34.65 2012-06-12 11:33:41.000 164 33404.40 388.50 2270.78 34.65 2012-06-12 11:33:42.000 164 33404.34 388.51 2270.81 34.65 2012-06-12 11:33:43.000 164 33404.39 388.49 2270.80 34.65 2012-06-12 11:33:44.000 164 33404.40 388.49 2270.77 34.65 2012-06-12 11:33:45.000 164 33404.40 388.48 2270.80 34.65 2012-06-12 11:33:46.000 164 33404.39 388.51 2270.71 34.65 2012-06-12 11:33:47.000 164 33404.32 388.47 2270.77 34.65 2012-06-12 11:33:48.000 164 33404.38 388.48 2270.77 34.65 2012-06-12 11:33:49.000 164 33404.40 388.56 2270.69 34.65 2012-06-12 11:33:50.000 164 33404.36 388.52 2270.73 34.65 2012-06-12 11:33:51.000 164 33404.40 388.50 2270.87 34.65 2012-06-12 11:33:52.000 164 33404.33 388.51 2270.86 34.65 2012-06-12 11:33:53.000 164 33404.35 388.50 2270.80 34.65 2012-06-12 11:33:54.000 164 33404.30 388.52 2270.80 34.65 2012-06-12 11:33:55.000 164 33404.34 388.52 2270.86 34.65 2012-06-12 11:33:56.000 164 33404.36 388.49 2270.82 34.65 2012-06-12 11:33:57.000 164 33404.31 388.49 2270.84 34.65 2012-06-12 11:33:58.000 164 33404.40 388.49 2270.85 34.65 2012-06-12 11:33:59.000 164 33404.38 388.47 2270.87 34.65 2012-06-12 11:34:00.000 164 33404.29 388.49 2270.90 34.65 2012-06-12 11:34:01.000 164 33404.26 388.50 2270.90 34.65 2012-06-12 11:34:02.000 164 33404.30 388.51 2270.88 34.65 2012-06-12 11:34:03.000 164 33404.32 388.47 2270.85 34.65 2012-06-12 11:34:04.000 164 33404.27 388.49 2270.83 34.64 2012-06-12 11:34:05.000 164 33404.34 388.48 2270.81 34.65 2012-06-12 11:34:06.000 164 33404.29 388.51 2270.81 34.65 2012-06-12 11:34:06.000 164 33404.30 388.45 2270.91 34.64 2012-06-12 11:34:08.000 164 33404.23 388.46 2270.85 34.65 2012-06-12 11:34:09.000 164 33404.29 388.51 2270.89 34.65 2012-06-12 11:34:10.000 164 33404.30 388.49 2270.82 34.64 2012-06-12 11:34:11.000 164 33404.14 388.49 2270.74 34.64 2012-06-12 11:34:12.000 164 33404.27 388.46 2270.93 34.64 2012-06-12 11:34:13.000 164 33404.21 388.49 2270.86 34.64 2012-06-12 11:34:14.000 164 33404.24 388.49 2270.84 34.64 2012-06-12 11:34:15.000 164 33404.20 388.49 2270.84 34.64 2012-06-12 11:34:16.000 164 33404.23 388.49 2270.89 34.64 2012-06-12 11:34:17.000 164 33404.13 388.46 2270.92 34.64 2012-06-12 11:34:18.000 164 33404.26 388.49 2270.87 34.64 2012-06-12 11:34:19.000 164 33404.17 388.47 2270.93 34.64 2012-06-12 11:34:19.000 164 33404.21 388.50 2270.91 34.64 2012-06-12 11:34:21.000 164 33404.14 388.51 2270.92 34.64 2012-06-12 11:34:22.000 164 33404.17 388.51 2270.83 34.64 2012-06-12 11:34:23.000 164 33404.18 388.54 2270.86 34.64 2012-06-12 11:34:24.000 164 33404.18 388.50 2270.91 34.64 2012-06-12 11:34:25.000 164 33404.12 388.51 2270.96 34.64 2012-06-12 11:34:26.000 164 33404.11 388.50 2270.93 34.64 2012-06-12 11:34:27.000 164 33404.15 388.50 2270.86 34.64 2012-06-12 11:34:28.000 164 33404.07 388.52 2270.94 34.64 2012-06-12 11:34:29.000 164 33404.14 388.51 2270.97 34.64 2012-06-12 11:34:30.000 164 33403.99 388.56 2270.89 34.64 2012-06-12 11:34:31.000 164 33404.11 388.54 2270.99 34.64 2012-06-12 11:34:32.000 164 33404.07 388.50 2270.97 34.64 2012-06-12 11:34:33.000 164 33404.10 388.54 2270.96 34.64 2012-06-12 11:34:34.000 164 33404.08 388.51 2270.94 34.64 2012-06-12 11:34:35.000 164 33404.04 388.53 2271.01 34.64 2012-06-12 11:34:36.000 164 33404.01 388.54 2271.05 34.64 2012-06-12 11:34:37.000 164 33403.95 388.51 2270.99 34.64 2012-06-12 11:34:38.000 164 33403.99 388.50 2270.97 34.64 2012-06-12 11:34:39.000 164 33404.04 388.51 2271.02 34.64 2012-06-12 11:34:40.000 164 33404.02 388.52 2270.99 34.64 2012-06-12 11:34:41.000 164 33404.06 388.53 2270.97 34.64 2012-06-12 11:34:42.000 164 33403.96 388.49 2271.00 34.64 2012-06-12 11:34:43.000 164 33404.01 388.53 2271.02 34.64 2012-06-12 11:34:44.000 164 33403.92 388.49 2271.02 34.64 2012-06-12 11:34:45.000 164 33403.93 388.50 2270.96 34.64 2012-06-12 11:34:46.000 164 33403.96 388.51 2270.99 34.64 2012-06-12 11:34:47.000 164 33403.86 388.51 2271.08 34.64 2012-06-12 11:34:48.000 164 33403.90 388.50 2271.08 34.64 2012-06-12 11:34:49.000 164 33403.92 388.53 2271.00 34.64 2012-06-12 11:34:50.000 164 33403.88 388.49 2270.98 34.64 2012-06-12 11:34:51.000 164 33403.96 388.47 2271.06 34.64 2012-06-12 11:34:52.000 164 33403.86 388.53 2271.02 34.64 2012-06-12 11:34:53.000 164 33403.93 388.51 2271.06 34.64 2012-06-12 11:34:54.000 164 33403.80 388.49 2271.07 34.64 2012-06-12 11:34:55.000 164 33403.99 388.45 2271.09 34.64 2012-06-12 11:34:56.000 164 33403.94 388.51 2271.06 34.64 2012-06-12 11:34:57.000 164 33403.87 388.48 2271.00 34.64 2012-06-12 11:34:58.000 164 33403.86 388.49 2271.06 34.64 2012-06-12 11:34:59.000 164 33403.88 388.50 2271.09 34.64 2012-06-12 11:35:00.000 164 33403.93 388.53 2271.09 34.64 2012-06-12 11:35:00.000 164 33403.75 388.48 2271.12 34.64 2012-06-12 11:35:02.000 164 33403.81 388.48 2271.11 34.64 2012-06-12 11:35:03.000 164 33403.86 388.48 2271.06 34.64 2012-06-12 11:35:04.000 164 33403.83 388.54 2271.12 34.64 2012-06-12 11:35:05.000 164 33403.83 388.45 2271.11 34.64 2012-06-12 11:35:06.000 164 33403.77 388.46 2271.14 34.64 2012-06-12 11:35:07.000 164 33403.74 388.48 2271.05 34.64 2012-06-12 11:35:08.000 164 33403.83 388.45 2271.09 34.64 2012-06-12 11:35:09.000 164 33403.77 388.48 2271.11 34.64 2012-06-12 11:35:10.000 164 33403.79 388.45 2271.12 34.64 2012-06-12 11:35:11.000 164 33403.81 388.45 2271.08 34.64 2012-06-12 11:35:12.000 164 33403.85 388.44 2271.04 34.64 2012-06-12 11:35:13.000 164 33403.82 388.40 2271.09 34.64 2012-06-12 11:35:13.000 164 33403.78 388.39 2271.07 34.64 2012-06-12 11:35:15.000 164 33403.81 388.45 2271.18 34.64 2012-06-12 11:35:16.000 164 33403.85 388.45 2271.06 34.64 2012-06-12 11:35:17.000 164 33403.78 388.43 2271.06 34.64 2012-06-12 11:35:18.000 164 33403.68 388.47 2271.20 34.64 2012-06-12 11:35:19.000 164 33403.80 388.45 2271.22 34.64 2012-06-12 11:35:20.000 164 33403.80 388.43 2271.12 34.64 2012-06-12 11:35:21.000 164 33403.74 388.44 2271.13 34.64 2012-06-12 11:35:22.000 164 33403.74 388.45 2271.14 34.64 2012-06-12 11:35:23.000 164 33403.74 388.45 2271.16 34.64 2012-06-12 11:35:24.000 164 33403.82 388.43 2271.15 34.64 2012-06-12 11:35:25.000 164 33403.70 388.41 2271.16 34.64 2012-06-12 11:35:26.000 164 33403.73 388.44 2271.15 34.64 2012-06-12 11:35:27.000 164 33403.76 388.44 2271.15 34.64 2012-06-12 11:35:28.000 164 33403.74 388.40 2271.15 34.64 2012-06-12 11:35:29.000 164 33403.83 388.43 2271.14 34.64 2012-06-12 11:35:30.000 164 33403.77 388.42 2271.10 34.64 2012-06-12 11:35:31.000 164 33403.72 388.41 2271.15 34.64 2012-06-12 11:35:32.000 164 33403.69 388.38 2271.14 34.64 2012-06-12 11:35:33.000 164 33403.68 388.35 2271.16 34.64 2012-06-12 11:35:34.000 164 33403.68 388.39 2271.22 34.64 2012-06-12 11:35:35.000 164 33403.74 388.37 2271.11 34.64 2012-06-12 11:35:36.000 164 33403.76 388.41 2271.19 34.64 2012-06-12 11:35:37.000 164 33403.73 388.37 2271.09 34.64 2012-06-12 11:35:38.000 164 33403.73 388.37 2271.10 34.64 2012-06-12 11:35:39.000 164 33403.64 388.37 2271.15 34.64 2012-06-12 11:35:40.000 164 33403.74 388.38 2271.15 34.64 2012-06-12 11:35:41.000 164 33403.69 388.36 2271.08 34.64 2012-06-12 11:35:42.000 164 33403.78 388.35 2271.19 34.64 2012-06-12 11:35:43.000 164 33403.62 388.33 2271.20 34.64 2012-06-12 11:35:44.000 164 33403.77 388.33 2271.15 34.64 2012-06-12 11:35:45.000 164 33403.67 388.35 2271.25 34.64 2012-06-12 11:35:46.000 164 33403.75 388.34 2271.08 34.64 2012-06-12 11:35:47.000 164 33403.73 388.29 2271.13 34.64 2012-06-12 11:35:48.000 164 33403.75 388.30 2271.16 34.64 2012-06-12 11:35:49.000 164 33403.79 388.29 2271.18 34.64 2012-06-12 11:35:50.000 164 33403.74 388.27 2271.21 34.64 2012-06-12 11:35:51.000 164 33403.70 388.29 2271.14 34.64 2012-06-12 11:35:52.000 164 33403.73 388.31 2271.15 34.64 2012-06-12 11:35:53.000 164 33403.73 388.28 2271.18 34.64 2012-06-12 11:35:54.000 164 33403.70 388.31 2271.16 34.64 2012-06-12 11:35:54.000 164 33403.74 388.27 2271.21 34.64 2012-06-12 11:35:56.000 164 33403.73 388.32 2271.16 34.64 2012-06-12 11:35:57.000 164 33403.76 388.28 2271.21 34.64 2012-06-12 11:35:58.000 164 33403.69 388.23 2271.12 34.64 2012-06-12 11:35:59.000 164 33403.68 388.31 2271.19 34.64 2012-06-12 11:36:00.000 164 33403.78 388.26 2271.19 34.64 2012-06-12 11:36:01.000 164 33403.74 388.27 2271.15 34.64 2012-06-12 11:36:02.000 164 33403.69 388.26 2271.09 34.64 2012-06-12 11:36:03.000 164 33403.65 388.20 2271.22 34.64 2012-06-12 11:36:04.000 164 33403.72 388.24 2271.17 34.64 2012-06-12 11:36:05.000 164 33403.63 388.23 2271.19 34.64 2012-06-12 11:36:06.000 164 33403.74 388.25 2271.14 34.64 2012-06-12 11:36:07.000 164 33403.71 388.24 2271.22 34.64 2012-06-12 11:36:07.000 164 33403.68 388.23 2271.22 34.64 2012-06-12 11:36:09.000 164 33403.64 388.20 2271.06 34.64 2012-06-12 11:36:10.000 164 33403.64 388.22 2271.18 34.64 2012-06-12 11:36:11.000 164 33403.70 388.27 2271.12 34.64 2012-06-12 11:36:12.000 164 33403.67 388.23 2271.14 34.64 2012-06-12 11:36:13.000 164 33403.57 388.24 2271.21 34.64 2012-06-12 11:36:14.000 164 33403.62 388.20 2271.16 34.64 2012-06-12 11:36:15.000 164 33403.61 388.21 2271.14 34.64 2012-06-12 11:36:16.000 164 33403.58 388.14 2271.22 34.64 2012-06-12 11:36:17.000 164 33403.56 388.20 2271.16 34.64 2012-06-12 11:36:18.000 164 33403.59 388.20 2271.20 34.64 2012-06-12 11:36:19.000 164 33403.60 388.18 2271.16 34.64 2012-06-12 11:36:20.000 164 33403.67 388.15 2271.18 34.64 2012-06-12 11:36:21.000 164 33403.61 388.17 2271.22 34.64 2012-06-12 11:36:22.000 164 33403.65 388.18 2271.21 34.64 2012-06-12 11:36:23.000 164 33403.70 388.20 2271.22 34.64 2012-06-12 11:36:24.000 164 33403.63 388.20 2271.11 34.64 2012-06-12 11:36:25.000 164 33403.61 388.15 2271.22 34.64 2012-06-12 11:36:26.000 164 33403.58 388.15 2271.22 34.64 2012-06-12 11:36:27.000 164 33403.60 388.15 2271.21 34.64 2012-06-12 11:36:28.000 164 33403.59 388.12 2271.21 34.64 2012-06-12 11:36:29.000 164 33403.62 388.13 2271.15 34.64 2012-06-12 11:36:30.000 164 33403.57 388.13 2271.24 34.64 2012-06-12 11:36:31.000 164 33403.64 388.18 2271.16 34.64 2012-06-12 11:36:32.000 164 33403.59 388.14 2271.19 34.64 2012-06-12 11:36:33.000 164 33403.61 388.11 2271.22 34.64 2012-06-12 11:36:34.000 164 33403.64 388.12 2271.16 34.64 2012-06-12 11:36:35.000 164 33403.66 388.12 2271.24 34.64 2012-06-12 11:36:36.000 164 33403.56 388.10 2271.17 34.64 2012-06-12 11:36:37.000 164 33403.57 388.08 2271.15 34.64 2012-06-12 11:36:38.000 164 33403.60 388.07 2271.15 34.64 2012-06-12 11:36:39.000 164 33403.56 388.09 2271.21 34.64 2012-06-12 11:36:40.000 164 33403.62 388.07 2271.16 34.64 2012-06-12 11:36:41.000 164 33403.55 388.07 2271.19 34.64 2012-06-12 11:36:42.000 164 33403.49 388.08 2271.21 34.64 2012-06-12 11:36:43.000 164 33403.64 388.02 2271.18 34.64 2012-06-12 11:36:44.000 164 33403.60 388.02 2271.17 34.64 2012-06-12 11:36:45.000 164 33403.57 388.09 2271.26 34.64 2012-06-12 11:36:46.000 164 33403.65 388.06 2271.16 34.64 2012-06-12 11:36:47.000 164 33403.65 388.05 2271.18 34.64 2012-06-12 11:36:48.000 164 33403.47 388.04 2271.15 34.64 2012-06-12 11:36:48.000 164 33403.55 388.00 2271.22 34.64 2012-06-12 11:36:50.000 164 33403.54 387.98 2271.20 34.64 2012-06-12 11:36:51.000 164 33403.60 388.05 2271.26 34.64 2012-06-12 11:36:52.000 164 33403.52 388.08 2271.21 34.64 2012-06-12 11:36:53.000 164 33403.55 388.01 2271.16 34.64 2012-06-12 11:36:54.000 164 33403.49 388.01 2271.17 34.64 2012-06-12 11:36:55.000 164 33403.52 388.04 2271.11 34.64 2012-06-12 11:36:56.000 164 33403.60 388.04 2271.15 34.64 2012-06-12 11:36:57.000 164 33403.57 387.99 2271.18 34.64 2012-06-12 11:36:58.000 164 33403.59 387.98 2271.26 34.64 2012-06-12 11:36:59.000 164 33403.52 388.00 2271.22 34.64 2012-06-12 11:37:00.000 164 33403.54 388.01 2271.18 34.64 2012-06-12 11:37:01.000 164 33403.48 388.01 2271.21 34.64 2012-06-12 11:37:01.000 164 33403.55 388.00 2271.18 34.64 2012-06-12 11:37:03.000 164 33403.55 387.98 2271.18 34.64 2012-06-12 11:37:04.000 164 33403.62 388.00 2271.18 34.64 2012-06-12 11:37:05.000 164 33403.57 388.00 2271.22 34.64 2012-06-12 11:37:06.000 164 33403.52 387.97 2271.23 34.64 2012-06-12 11:37:07.000 164 33403.55 387.95 2271.19 34.64 2012-06-12 11:37:08.000 164 33403.59 387.93 2271.16 34.64 2012-06-12 11:37:09.000 164 33403.54 387.96 2271.18 34.64 2012-06-12 11:37:10.000 164 33403.58 387.98 2271.22 34.64 2012-06-12 11:37:11.000 164 33403.57 387.91 2271.16 34.64 2012-06-12 11:37:12.000 164 33403.60 387.92 2271.18 34.64 2012-06-12 11:37:13.000 164 33403.54 387.91 2271.18 34.64 2012-06-12 11:37:14.000 164 33403.50 387.89 2271.21 34.64 2012-06-12 11:37:15.000 164 33403.61 387.94 2271.14 34.64 2012-06-12 11:37:16.000 164 33403.60 387.91 2271.30 34.64 2012-06-12 11:37:17.000 164 33403.46 387.92 2271.20 34.64 2012-06-12 11:37:18.000 164 33403.65 387.87 2271.28 34.64 2012-06-12 11:37:19.000 164 33403.58 387.91 2271.15 34.64 2012-06-12 11:37:20.000 164 33403.59 387.88 2271.12 34.64 2012-06-12 11:37:21.000 164 33403.58 387.87 2271.09 34.64 2012-06-12 11:37:22.000 164 33403.54 387.89 2271.18 34.64 2012-06-12 11:37:23.000 164 33403.60 387.89 2271.16 34.64 2012-06-12 11:37:24.000 164 33403.67 387.88 2271.21 34.64 2012-06-12 11:37:25.000 164 33403.62 387.88 2271.21 34.64 2012-06-12 11:37:26.000 164 33403.59 387.83 2271.20 34.64 2012-06-12 11:37:27.000 164 33403.58 387.87 2271.15 34.64 2012-06-12 11:37:28.000 164 33403.52 387.85 2271.19 34.64 2012-06-12 11:37:29.000 164 33403.55 387.89 2271.21 34.64 2012-06-12 11:37:30.000 164 33403.57 387.84 2271.17 34.64 2012-06-12 11:37:31.000 164 33403.57 387.89 2271.17 34.64 2012-06-12 11:37:32.000 164 33403.49 387.85 2271.16 34.64 2012-06-12 11:37:33.000 164 33403.57 387.83 2271.20 34.64 2012-06-12 11:37:34.000 164 33403.57 387.83 2271.21 34.64 2012-06-12 11:37:35.000 164 33403.51 387.81 2271.06 34.64 2012-06-12 11:37:36.000 164 33403.58 387.86 2271.27 34.63 2012-06-12 11:37:37.000 164 33403.44 387.84 2271.12 34.64 2012-06-12 11:37:38.000 164 33403.56 387.80 2271.15 34.64 2012-06-12 11:37:39.000 164 33403.52 387.80 2271.16 34.63 2012-06-12 11:37:40.000 164 33403.43 387.82 2271.04 34.64 2012-06-12 11:37:41.000 164 33403.58 387.84 2271.11 34.64 2012-06-12 11:37:42.000 164 33403.52 387.81 2271.16 34.64 2012-06-12 11:37:42.000 164 33403.54 387.78 2271.18 34.63 2012-06-12 11:37:44.000 164 33403.50 387.77 2271.12 34.63 2012-06-12 11:37:45.000 164 33403.50 387.81 2271.12 34.63 2012-06-12 11:37:46.000 164 33403.50 387.83 2271.19 34.63 2012-06-12 11:37:47.000 164 33403.46 387.83 2271.06 34.63 2012-06-12 11:37:48.000 164 33403.47 387.83 2271.14 34.63 2012-06-12 11:37:49.000 164 33403.51 387.82 2271.24 34.63 2012-06-12 11:37:50.000 164 33403.47 387.84 2271.22 34.63 2012-06-12 11:37:51.000 164 33403.52 387.78 2271.13 34.63 2012-06-12 11:37:52.000 164 33403.52 387.80 2271.25 34.63 2012-06-12 11:37:53.000 164 33403.54 387.81 2271.18 34.63 2012-06-12 11:37:54.000 164 33403.61 387.81 2271.12 34.63 2012-06-12 11:37:55.000 164 33403.54 387.77 2271.12 34.63 2012-06-12 11:37:55.000 164 33403.51 387.77 2271.11 34.63 2012-06-12 11:37:57.000 164 33403.55 387.80 2271.15 34.63 2012-06-12 11:37:58.000 164 33403.47 387.77 2271.16 34.63 2012-06-12 11:37:59.000 164 33403.53 387.81 2271.13 34.63 2012-06-12 11:38:00.000 164 33403.42 387.76 2271.15 34.63 2012-06-12 11:38:01.000 164 33403.60 387.76 2271.24 34.63 2012-06-12 11:38:02.000 164 33403.52 387.74 2271.16 34.63 2012-06-12 11:38:03.000 164 33403.47 387.75 2271.15 34.63 2012-06-12 11:38:04.000 164 33403.54 387.78 2271.11 34.63 2012-06-12 11:38:05.000 164 33403.53 387.76 2271.15 34.63 2012-06-12 11:38:06.000 164 33403.39 387.76 2271.12 34.63 2012-06-12 11:38:07.000 164 33403.44 387.72 2271.23 34.63 2012-06-12 11:38:08.000 164 33403.46 387.72 2271.22 34.63 2012-06-12 11:38:09.000 164 33403.43 387.77 2271.12 34.63 2012-06-12 11:38:10.000 164 33403.48 387.73 2271.16 34.63 2012-06-12 11:38:11.000 164 33403.49 387.74 2271.11 34.63 2012-06-12 11:38:12.000 164 33403.47 387.73 2271.23 34.63 2012-06-12 11:38:13.000 164 33403.45 387.72 2271.21 34.63 2012-06-12 11:38:14.000 164 33403.46 387.72 2271.21 34.63 2012-06-12 11:38:15.000 164 33403.44 387.69 2271.17 34.63 2012-06-12 11:38:16.000 164 33403.32 387.70 2271.14 34.63 2012-06-12 11:38:17.000 164 33403.43 387.69 2271.24 34.63 2012-06-12 11:38:18.000 164 33403.46 387.70 2271.12 34.63 2012-06-12 11:38:19.000 164 33403.40 387.72 2271.11 34.63 2012-06-12 11:38:20.000 164 33403.34 387.70 2271.14 34.63 2012-06-12 11:38:21.000 164 33403.37 387.69 2271.16 34.63 2012-06-12 11:38:22.000 164 33403.33 387.70 2271.22 34.63 2012-06-12 11:38:23.000 164 33403.48 387.71 2271.19 34.63 2012-06-12 11:38:24.000 164 33403.26 387.72 2271.18 34.63 2012-06-12 11:38:25.000 164 33403.42 387.72 2271.22 34.63 2012-06-12 11:38:26.000 164 33403.33 387.67 2271.16 34.63 2012-06-12 11:38:27.000 164 33403.29 387.73 2271.21 34.63 2012-06-12 11:38:28.000 164 33403.32 387.69 2271.14 34.63 2012-06-12 11:38:29.000 164 33403.27 387.70 2271.15 34.63 2012-06-12 11:38:30.000 164 33403.27 387.69 2271.21 34.63 2012-06-12 11:38:31.000 164 33403.19 387.73 2271.23 34.63 2012-06-12 11:38:32.000 164 33403.29 387.73 2271.26 34.63 2012-06-12 11:38:33.000 164 33403.25 387.69 2271.16 34.63 2012-06-12 11:38:34.000 164 33403.29 387.66 2271.15 34.63 2012-06-12 11:38:35.000 164 33403.17 387.72 2271.24 34.63 2012-06-12 11:38:36.000 164 33403.32 387.74 2271.21 34.63 2012-06-12 11:38:36.000 164 33403.17 387.69 2271.17 34.63 2012-06-12 11:38:38.000 164 33403.22 387.67 2271.15 34.63 2012-06-12 11:38:39.000 164 33403.19 387.70 2271.28 34.63 2012-06-12 11:38:40.000 164 33403.11 387.73 2271.29 34.63 2012-06-12 11:38:41.000 164 33403.08 387.66 2271.22 34.63 2012-06-12 11:38:42.000 164 33403.13 387.73 2271.27 34.63 2012-06-12 11:38:43.000 164 33403.14 387.75 2271.20 34.63 2012-06-12 11:38:44.000 164 33403.11 387.71 2271.18 34.63 2012-06-12 11:38:45.000 164 33403.18 387.74 2271.26 34.63 2012-06-12 11:38:46.000 164 33403.07 387.75 2271.23 34.63 2012-06-12 11:38:47.000 164 33403.09 387.73 2271.30 34.63 2012-06-12 11:38:48.000 164 33403.05 387.77 2271.29 34.63 2012-06-12 11:38:49.000 164 33403.03 387.71 2271.27 34.63 2012-06-12 11:38:49.000 164 33403.08 387.73 2271.32 34.63 2012-06-12 11:38:51.000 164 33403.02 387.72 2271.35 34.63 2012-06-12 11:38:52.000 164 33403.04 387.75 2271.25 34.63 2012-06-12 11:38:53.000 164 33402.99 387.75 2271.30 34.63 2012-06-12 11:38:54.000 164 33402.98 387.70 2271.26 34.63 2012-06-12 11:38:55.000 164 33402.91 387.71 2271.22 34.63 2012-06-12 11:38:56.000 164 33402.88 387.68 2271.21 34.63 2012-06-12 11:38:57.000 164 33402.90 387.72 2271.27 34.63 2012-06-12 11:38:58.000 164 33402.92 387.72 2271.36 34.63 2012-06-12 11:38:59.000 164 33403.04 387.73 2271.35 34.63 2012-06-12 11:39:00.000 164 33402.94 387.71 2271.27 34.63 2012-06-12 11:39:01.000 164 33402.90 387.70 2271.41 34.63 2012-06-12 11:39:02.000 164 33402.89 387.64 2271.36 34.63 2012-06-12 11:39:03.000 164 33402.84 387.74 2271.38 34.63 2012-06-12 11:39:04.000 164 33402.94 387.73 2271.40 34.63 2012-06-12 11:39:05.000 164 33402.87 387.71 2271.35 34.63 2012-06-12 11:39:06.000 164 33402.90 387.66 2271.39 34.63 2012-06-12 11:39:07.000 164 33402.78 387.72 2271.40 34.63 2012-06-12 11:39:08.000 164 33402.90 387.67 2271.37 34.63 2012-06-12 11:39:09.000 164 33402.83 387.70 2271.40 34.63 2012-06-12 11:39:10.000 164 33402.80 387.71 2271.38 34.63 2012-06-12 11:39:11.000 164 33402.76 387.70 2271.41 34.63 2012-06-12 11:39:12.000 164 33402.81 387.76 2271.42 34.63 2012-06-12 11:39:13.000 164 33402.86 387.69 2271.42 34.63 2012-06-12 11:39:14.000 164 33402.80 387.69 2271.40 34.63 2012-06-12 11:39:15.000 164 33402.79 387.72 2271.45 34.63 2012-06-12 11:39:16.000 164 33402.78 387.69 2271.43 34.63 2012-06-12 11:39:17.000 164 33402.81 387.72 2271.43 34.63 2012-06-12 11:39:18.000 164 33402.75 387.70 2271.41 34.63 2012-06-12 11:39:19.000 164 33402.73 387.70 2271.47 34.63 2012-06-12 11:39:20.000 164 33402.66 387.67 2271.43 34.63 2012-06-12 11:39:21.000 164 33402.65 387.69 2271.43 34.63 2012-06-12 11:39:22.000 164 33402.68 387.71 2271.37 34.63 2012-06-12 11:39:23.000 164 33402.72 387.73 2271.42 34.63 2012-06-12 11:39:24.000 164 33402.55 387.72 2271.50 34.63 2012-06-12 11:39:25.000 164 33402.72 387.74 2271.40 34.63 2012-06-12 11:39:26.000 164 33402.65 387.71 2271.40 34.63 2012-06-12 11:39:27.000 164 33402.64 387.78 2271.47 34.63 2012-06-12 11:39:28.000 164 33402.59 387.77 2271.50 34.63 2012-06-12 11:39:29.000 164 33402.69 387.77 2271.58 34.63 2012-06-12 11:39:30.000 164 33402.60 387.79 2271.46 34.63 2012-06-12 11:39:30.000 164 33402.58 387.71 2271.47 34.63 2012-06-12 11:39:32.000 164 33402.49 387.70 2271.45 34.63 2012-06-12 11:39:33.000 164 33402.58 387.75 2271.49 34.63 2012-06-12 11:39:34.000 164 33402.54 387.75 2271.44 34.63 2012-06-12 11:39:35.000 164 33402.50 387.72 2271.46 34.63 2012-06-12 11:39:36.000 164 33402.58 387.71 2271.54 34.63 2012-06-12 11:39:37.000 164 33402.43 387.73 2271.59 34.63 2012-06-12 11:39:38.000 164 33402.52 387.69 2271.58 34.63 2012-06-12 11:39:39.000 164 33402.52 387.75 2271.55 34.63 2012-06-12 11:39:40.000 164 33402.55 387.71 2271.45 34.63 2012-06-12 11:39:41.000 164 33402.44 387.74 2271.58 34.63 2012-06-12 11:39:42.000 164 33402.59 387.71 2271.55 34.63 2012-06-12 11:39:43.000 164 33402.56 387.69 2271.50 34.63 2012-06-12 11:39:43.000 164 33402.61 387.70 2271.51 34.63 2012-06-12 11:39:45.000 164 33402.58 387.74 2271.57 34.63 2012-06-12 11:39:46.000 164 33402.54 387.75 2271.62 34.63 2012-06-12 11:39:47.000 164 33402.55 387.75 2271.59 34.63 2012-06-12 11:39:48.000 164 33402.53 387.73 2271.51 34.63 2012-06-12 11:39:49.000 164 33402.54 387.71 2271.61 34.63 2012-06-12 11:39:50.000 164 33402.49 387.69 2271.55 34.63 2012-06-12 11:39:51.000 164 33402.51 387.73 2271.57 34.63 2012-06-12 11:39:52.000 164 33402.58 387.73 2271.62 34.63 2012-06-12 11:39:53.000 164 33402.50 387.73 2271.62 34.63 2012-06-12 11:39:54.000 164 33402.52 387.75 2271.67 34.63 2012-06-12 11:39:55.000 164 33402.55 387.71 2271.62 34.63 2012-06-12 11:39:56.000 164 33402.56 387.68 2271.59 34.63 2012-06-12 11:39:57.000 164 33402.55 387.69 2271.58 34.63 2012-06-12 11:39:58.000 164 33402.60 387.72 2271.67 34.63 2012-06-12 11:39:59.000 164 33402.50 387.70 2271.64 34.63 2012-06-12 11:40:00.000 164 33402.54 387.69 2271.61 34.63 2012-06-12 11:40:01.000 164 33402.57 387.70 2271.59 34.63 2012-06-12 11:40:02.000 164 33402.47 387.68 2271.55 34.63 2012-06-12 11:40:03.000 164 33402.60 387.70 2271.61 34.63 2012-06-12 11:40:04.000 164 33402.52 387.63 2271.59 34.63 2012-06-12 11:40:05.000 164 33402.54 387.67 2271.58 34.63 2012-06-12 11:40:06.000 164 33402.59 387.63 2271.58 34.63 2012-06-12 11:40:07.000 164 33402.52 387.66 2271.64 34.63 2012-06-12 11:40:08.000 164 33402.48 387.64 2271.61 34.63 2012-06-12 11:40:09.000 164 33402.50 387.64 2271.51 34.63 2012-06-12 11:40:10.000 164 33402.56 387.66 2271.64 34.63 2012-06-12 11:40:11.000 164 33402.40 387.60 2271.55 34.63 2012-06-12 11:40:12.000 164 33402.58 387.60 2271.58 34.63 2012-06-12 11:40:13.000 164 33402.56 387.67 2271.58 34.63 2012-06-12 11:40:14.000 164 33402.61 387.66 2271.59 34.63 2012-06-12 11:40:15.000 164 33402.55 387.62 2271.59 34.63 2012-06-12 11:40:16.000 164 33402.57 387.67 2271.58 34.63 2012-06-12 11:40:17.000 164 33402.58 387.60 2271.55 34.63 2012-06-12 11:40:18.000 164 33402.58 387.62 2271.60 34.63 2012-06-12 11:40:19.000 164 33402.62 387.58 2271.62 34.63 2012-06-12 11:40:20.000 164 33402.53 387.60 2271.61 34.63 2012-06-12 11:40:21.000 164 33402.62 387.64 2271.56 34.63 2012-06-12 11:40:22.000 164 33402.49 387.62 2271.62 34.63 2012-06-12 11:40:23.000 164 33402.57 387.61 2271.63 34.63 2012-06-12 11:40:24.000 164 33402.54 387.65 2271.65 34.63 2012-06-12 11:40:24.000 164 33402.61 387.63 2271.58 34.63 2012-06-12 11:40:26.000 164 33402.61 387.59 2271.58 34.63 2012-06-12 11:40:27.000 164 33402.62 387.66 2271.55 34.63 2012-06-12 11:40:28.000 164 33402.62 387.58 2271.67 34.63 2012-06-12 11:40:29.000 164 33402.68 387.61 2271.60 34.63 2012-06-12 11:40:30.000 164 33402.52 387.58 2271.60 34.63 2012-06-12 11:40:31.000 164 33402.58 387.62 2271.59 34.63 2012-06-12 11:40:32.000 164 33402.60 387.62 2271.65 34.63 2012-06-12 11:40:33.000 164 33402.56 387.60 2271.62 34.63 2012-06-12 11:40:34.000 164 33402.61 387.63 2271.63 34.63 2012-06-12 11:40:35.000 164 33402.67 387.56 2271.54 34.63 2012-06-12 11:40:36.000 164 33402.56 387.61 2271.52 34.63 2012-06-12 11:40:37.000 164 33402.55 387.58 2271.57 34.63 2012-06-12 11:40:37.000 164 33402.58 387.57 2271.58 34.63 2012-06-12 11:40:39.000 164 33402.51 387.59 2271.68 34.63 2012-06-12 11:40:40.000 164 33402.58 387.56 2271.58 34.63 2012-06-12 11:40:41.000 164 33402.61 387.56 2271.55 34.63 2012-06-12 11:40:42.000 164 33402.59 387.57 2271.60 34.63 2012-06-12 11:40:43.000 164 33402.53 387.59 2271.57 34.63 2012-06-12 11:40:44.000 164 33402.58 387.57 2271.58 34.63 2012-06-12 11:40:45.000 164 33402.59 387.56 2271.62 34.63 2012-06-12 11:40:46.000 164 33402.64 387.55 2271.61 34.63 2012-06-12 11:40:47.000 164 33402.73 387.53 2271.58 34.63 2012-06-12 11:40:48.000 164 33402.63 387.51 2271.63 34.63 2012-06-12 11:40:49.000 164 33402.64 387.51 2271.59 34.62 2012-06-12 11:40:50.000 164 33402.53 387.50 2271.65 34.63 2012-06-12 11:40:51.000 164 33402.62 387.53 2271.57 34.63 2012-06-12 11:40:52.000 164 33402.56 387.52 2271.65 34.62 2012-06-12 11:40:53.000 164 33402.55 387.50 2271.53 34.63 2012-06-12 11:40:54.000 164 33402.56 387.48 2271.60 34.63 2012-06-12 11:40:55.000 164 33402.75 387.48 2271.53 34.63 2012-06-12 11:40:56.000 164 33402.62 387.51 2271.52 34.63 2012-06-12 11:40:57.000 164 33402.56 387.48 2271.56 34.62 2012-06-12 11:40:58.000 164 33402.61 387.52 2271.44 34.63 2012-06-12 11:40:59.000 164 33402.68 387.50 2271.51 34.63 2012-06-12 11:41:00.000 164 33402.58 387.52 2271.55 34.63 2012-06-12 11:41:01.000 164 33402.57 387.52 2271.57 34.63 2012-06-12 11:41:02.000 164 33402.61 387.50 2271.53 34.63 2012-06-12 11:41:03.000 164 33402.58 387.50 2271.58 34.63 2012-06-12 11:41:04.000 164 33402.57 387.55 2271.55 34.63 2012-06-12 11:41:05.000 164 33402.58 387.48 2271.51 34.62 2012-06-12 11:41:06.000 164 33402.61 387.52 2271.59 34.63 2012-06-12 11:41:07.000 164 33402.65 387.47 2271.55 34.62 2012-06-12 11:41:08.000 164 33402.53 387.45 2271.51 34.62 2012-06-12 11:41:09.000 164 33402.54 387.47 2271.62 34.63 2012-06-12 11:41:10.000 164 33402.62 387.46 2271.58 34.62 2012-06-12 11:41:11.000 164 33402.58 387.45 2271.58 34.62 2012-06-12 11:41:12.000 164 33402.58 387.44 2271.56 34.62 2012-06-12 11:41:13.000 164 33402.68 387.46 2271.46 34.62 2012-06-12 11:41:14.000 164 33402.53 387.42 2271.45 34.62 2012-06-12 11:41:15.000 164 33402.58 387.46 2271.52 34.63 2012-06-12 11:41:16.000 164 33402.56 387.44 2271.50 34.62 2012-06-12 11:41:17.000 164 33402.52 387.44 2271.53 34.62 2012-06-12 11:41:18.000 164 33402.58 387.48 2271.52 34.62 2012-06-12 11:41:18.000 164 33402.47 387.46 2271.56 34.62 2012-06-12 11:41:20.000 164 33402.57 387.43 2271.51 34.62 2012-06-12 11:41:21.000 164 33402.63 387.42 2271.53 34.62 2012-06-12 11:41:22.000 164 33402.55 387.42 2271.52 34.62 2012-06-12 11:41:23.000 164 33402.50 387.43 2271.49 34.62 2012-06-12 11:41:24.000 164 33402.58 387.46 2271.52 34.62 2012-06-12 11:41:25.000 164 33402.61 387.47 2271.57 34.62 2012-06-12 11:41:26.000 164 33402.56 387.47 2271.57 34.62 2012-06-12 11:41:27.000 164 33402.61 387.43 2271.53 34.62 2012-06-12 11:41:28.000 164 33402.59 387.44 2271.51 34.62 2012-06-12 11:41:29.000 164 33402.55 387.43 2271.52 34.63 2012-06-12 11:41:30.000 164 33402.61 387.44 2271.58 34.63 2012-06-12 11:41:31.000 164 33402.48 387.39 2271.50 34.63 2012-06-12 11:41:31.000 164 33402.58 387.39 2271.54 34.62 2012-06-12 11:41:33.000 164 33402.57 387.39 2271.55 34.62 2012-06-12 11:41:34.000 164 33402.57 387.43 2271.51 34.63 2012-06-12 11:41:35.000 164 33402.60 387.43 2271.56 34.63 2012-06-12 11:41:36.000 164 33402.58 387.40 2271.49 34.62 2012-06-12 11:41:37.000 164 33402.55 387.42 2271.54 34.62 2012-06-12 11:41:38.000 164 33402.64 387.42 2271.59 34.63 2012-06-12 11:41:39.000 164 33402.55 387.37 2271.53 34.62 2012-06-12 11:41:40.000 164 33402.55 387.34 2271.55 34.62 2012-06-12 11:41:41.000 164 33402.52 387.43 2271.55 34.62 2012-06-12 11:41:42.000 164 33402.49 387.40 2271.51 34.62 2012-06-12 11:41:43.000 164 33402.55 387.41 2271.52 34.62 2012-06-12 11:41:44.000 164 33402.55 387.40 2271.57 34.62 2012-06-12 11:41:45.000 164 33402.61 387.37 2271.52 34.62 2012-06-12 11:41:46.000 164 33402.61 387.34 2271.52 34.62 2012-06-12 11:41:47.000 164 33402.62 387.43 2271.53 34.62 2012-06-12 11:41:48.000 164 33402.53 387.37 2271.57 34.62 2012-06-12 11:41:49.000 164 33402.67 387.40 2271.55 34.62 2012-06-12 11:41:50.000 164 33402.59 387.40 2271.59 34.62 2012-06-12 11:41:51.000 164 33402.62 387.38 2271.62 34.62 2012-06-12 11:41:52.000 164 33402.68 387.42 2271.59 34.62 2012-06-12 11:41:53.000 164 33402.64 387.37 2271.60 34.62 2012-06-12 11:41:54.000 164 33402.66 387.36 2271.60 34.62 2012-06-12 11:41:55.000 164 33402.72 387.37 2271.53 34.62 2012-06-12 11:41:56.000 164 33402.72 387.34 2271.50 34.62 2012-06-12 11:41:57.000 164 33402.76 387.33 2271.54 34.62 2012-06-12 11:41:58.000 164 33402.69 387.35 2271.67 34.62 2012-06-12 11:41:59.000 164 33402.74 387.36 2271.52 34.62 2012-06-12 11:42:00.000 164 33402.75 387.36 2271.58 34.62 2012-06-12 11:42:01.000 164 33402.63 387.35 2271.56 34.62 2012-06-12 11:42:02.000 164 33402.59 387.31 2271.55 34.62 2012-06-12 11:42:03.000 164 33402.74 387.29 2271.56 34.62 2012-06-12 11:42:04.000 164 33402.77 387.32 2271.48 34.62 2012-06-12 11:42:05.000 164 33402.69 387.27 2271.48 34.62 2012-06-12 11:42:06.000 164 33402.69 387.31 2271.57 34.62 2012-06-12 11:42:07.000 164 33402.71 387.34 2271.56 34.62 2012-06-12 11:42:08.000 164 33402.69 387.31 2271.57 34.62 2012-06-12 11:42:09.000 164 33402.76 387.30 2271.52 34.62 2012-06-12 11:42:10.000 164 33402.75 387.29 2271.58 34.62 2012-06-12 11:42:11.000 164 33402.71 387.30 2271.56 34.62 2012-06-12 11:42:12.000 164 33402.83 387.30 2271.50 34.62 2012-06-12 11:42:12.000 164 33402.77 387.29 2271.50 34.62 2012-06-12 11:42:14.000 164 33402.71 387.30 2271.47 34.62 2012-06-12 11:42:15.000 164 33402.65 387.25 2271.50 34.62 2012-06-12 11:42:16.000 164 33402.78 387.28 2271.54 34.62 2012-06-12 11:42:17.000 164 33402.56 387.27 2271.65 34.62 2012-06-12 11:42:18.000 164 33402.87 387.31 2271.61 34.62 2012-06-12 11:42:19.000 164 33402.75 387.31 2271.64 34.62 2012-06-12 11:42:20.000 164 33402.68 387.29 2271.65 34.63 2012-06-12 11:42:21.000 164 33402.76 387.28 2271.63 34.63 2012-06-12 11:42:22.000 164 33402.68 387.30 2271.50 34.63 2012-06-12 11:42:23.000 164 33402.84 387.26 2271.52 34.63 2012-06-12 11:42:24.000 164 33402.79 387.25 2271.58 34.63 2012-06-12 11:42:25.000 164 33402.75 387.25 2271.52 34.63 2012-06-12 11:42:25.000 164 33402.74 387.23 2271.62 34.62 2012-06-12 11:42:27.000 164 33402.71 387.28 2271.54 34.63 2012-06-12 11:42:28.000 164 33402.77 387.26 2271.52 34.63 2012-06-12 11:42:29.000 164 33402.70 387.26 2271.46 34.63 2012-06-12 11:42:30.000 164 33402.76 387.30 2271.61 34.62 2012-06-12 11:42:31.000 164 33402.80 387.26 2271.59 34.63 2012-06-12 11:42:32.000 164 33402.72 387.27 2271.47 34.63 2012-06-12 11:42:33.000 164 33402.90 387.27 2271.47 34.63 2012-06-12 11:42:34.000 164 33402.78 387.27 2271.58 34.63 2012-06-12 11:42:35.000 164 33402.72 387.22 2271.47 34.63 2012-06-12 11:42:36.000 164 33402.77 387.23 2271.53 34.63 2012-06-12 11:42:37.000 164 33402.78 387.26 2271.46 34.63 2012-06-12 11:42:38.000 164 33402.79 387.26 2271.45 34.63 2012-06-12 11:42:39.000 164 33402.77 387.25 2271.51 34.63 2012-06-12 11:42:40.000 164 33402.88 387.27 2271.51 34.63 2012-06-12 11:42:41.000 164 33402.78 387.25 2271.54 34.63 2012-06-12 11:42:42.000 164 33402.73 387.26 2271.58 34.63 2012-06-12 11:42:43.000 164 33402.78 387.27 2271.45 34.62 2012-06-12 11:42:44.000 164 33402.76 387.24 2271.43 34.63 2012-06-12 11:42:45.000 164 33402.78 387.18 2271.55 34.63 2012-06-12 11:42:46.000 164 33402.82 387.22 2271.46 34.63 2012-06-12 11:42:47.000 164 33402.76 387.25 2271.52 34.63 2012-06-12 11:42:48.000 164 33402.86 387.21 2271.55 34.63 2012-06-12 11:42:49.000 164 33402.82 387.22 2271.47 34.63 2012-06-12 11:42:50.000 164 33402.80 387.18 2271.55 34.63 2012-06-12 11:42:51.000 164 33402.84 387.20 2271.54 34.63 2012-06-12 11:42:52.000 164 33402.78 387.19 2271.53 34.63 2012-06-12 11:42:53.000 164 33402.76 387.19 2271.46 34.63 2012-06-12 11:42:54.000 164 33402.81 387.24 2271.37 34.63 2012-06-12 11:42:55.000 164 33402.78 387.19 2271.47 34.62 2012-06-12 11:42:56.000 164 33402.85 387.18 2271.52 34.62 2012-06-12 11:42:57.000 164 33402.84 387.22 2271.52 34.63 2012-06-12 11:42:58.000 164 33402.88 387.20 2271.57 34.62 2012-06-12 11:42:59.000 164 33402.93 387.15 2271.49 34.62 2012-06-12 11:43:00.000 164 33402.77 387.21 2271.49 34.62 2012-06-12 11:43:01.000 164 33403.00 387.18 2271.49 34.62 2012-06-12 11:43:02.000 164 33402.89 387.17 2271.48 34.62 2012-06-12 11:43:03.000 164 33402.94 387.18 2271.48 34.62 2012-06-12 11:43:04.000 164 33402.83 387.20 2271.58 34.62 2012-06-12 11:43:05.000 164 33402.75 387.16 2271.55 34.63 2012-06-12 11:43:06.000 164 33402.96 387.15 2271.47 34.62 2012-06-12 11:43:06.000 164 33402.89 387.23 2271.45 34.62 2012-06-12 11:43:08.000 164 33402.89 387.17 2271.50 34.62 2012-06-12 11:43:09.000 164 33402.97 387.19 2271.52 34.62 2012-06-12 11:43:10.000 164 33402.89 387.21 2271.46 34.62 2012-06-12 11:43:11.000 164 33402.80 387.18 2271.46 34.62 2012-06-12 11:43:12.000 164 33402.87 387.22 2271.49 34.62 2012-06-12 11:43:13.000 164 33402.98 387.21 2271.56 34.62 2012-06-12 11:43:14.000 164 33402.93 387.20 2271.51 34.62 2012-06-12 11:43:15.000 164 33402.89 387.19 2271.51 34.62 2012-06-12 11:43:16.000 164 33402.91 387.12 2271.52 34.62 2012-06-12 11:43:17.000 164 33402.85 387.15 2271.61 34.62 2012-06-12 11:43:18.000 164 33402.94 387.16 2271.49 34.62 2012-06-12 11:43:19.000 164 33402.88 387.18 2271.53 34.62 2012-06-12 11:43:19.000 164 33402.85 387.16 2271.52 34.62 2012-06-12 11:43:21.000 164 33402.96 387.16 2271.43 34.62 2012-06-12 11:43:22.000 164 33402.94 387.16 2271.45 34.62 2012-06-12 11:43:23.000 164 33402.94 387.15 2271.55 34.62 2012-06-12 11:43:24.000 164 33402.86 387.16 2271.49 34.62 2012-06-12 11:43:25.000 164 33402.98 387.16 2271.49 34.62 2012-06-12 11:43:26.000 164 33402.88 387.16 2271.47 34.62 2012-06-12 11:43:27.000 164 33402.97 387.13 2271.47 34.62 2012-06-12 11:43:28.000 164 33402.95 387.11 2271.59 34.62 2012-06-12 11:43:29.000 164 33403.01 387.14 2271.52 34.62 2012-06-12 11:43:30.000 164 33402.96 387.14 2271.52 34.62 2012-06-12 11:43:31.000 164 33403.05 387.16 2271.50 34.62 2012-06-12 11:43:32.000 164 33402.96 387.12 2271.45 34.62 2012-06-12 11:43:33.000 164 33402.92 387.16 2271.52 34.62 2012-06-12 11:43:34.000 164 33402.96 387.08 2271.52 34.62 2012-06-12 11:43:35.000 164 33402.88 387.10 2271.49 34.62 2012-06-12 11:43:36.000 164 33403.00 387.12 2271.52 34.62 2012-06-12 11:43:37.000 164 33402.82 387.10 2271.49 34.62 2012-06-12 11:43:38.000 164 33402.95 387.09 2271.40 34.62 2012-06-12 11:43:39.000 164 33403.00 387.11 2271.52 34.62 2012-06-12 11:43:40.000 164 33402.98 387.16 2271.48 34.62 2012-06-12 11:43:41.000 164 33402.94 387.09 2271.37 34.62 2012-06-12 11:43:42.000 164 33402.96 387.09 2271.51 34.62 2012-06-12 11:43:43.000 164 33403.04 387.08 2271.49 34.62 2012-06-12 11:43:44.000 164 33402.90 387.07 2271.43 34.62 2012-06-12 11:43:45.000 164 33403.00 387.10 2271.55 34.62 2012-06-12 11:43:46.000 164 33403.00 387.08 2271.47 34.62 2012-06-12 11:43:47.000 164 33403.00 387.08 2271.49 34.62 2012-06-12 11:43:48.000 164 33402.96 387.10 2271.43 34.62 2012-06-12 11:43:49.000 164 33403.02 387.12 2271.46 34.62 2012-06-12 11:43:50.000 164 33402.99 387.10 2271.44 34.62 2012-06-12 11:43:51.000 164 33403.04 387.09 2271.49 34.62 2012-06-12 11:43:52.000 164 33403.03 387.05 2271.49 34.62 2012-06-12 11:43:53.000 164 33403.06 387.07 2271.47 34.62 2012-06-12 11:43:54.000 164 33403.08 387.06 2271.46 34.62 2012-06-12 11:43:55.000 164 33403.03 386.98 2271.49 34.62 2012-06-12 11:43:56.000 164 33403.02 387.01 2271.46 34.62 2012-06-12 11:43:57.000 164 33403.06 387.02 2271.46 34.62 2012-06-12 11:43:58.000 164 33403.03 387.05 2271.43 34.62 2012-06-12 11:43:59.000 164 33403.03 386.99 2271.57 34.62 2012-06-12 11:44:00.000 164 33403.12 386.99 2271.43 34.62 2012-06-12 11:44:00.000 164 33403.06 387.03 2271.48 34.62 2012-06-12 11:44:02.000 164 33403.09 387.00 2271.50 34.62 2012-06-12 11:44:03.000 164 33403.12 387.00 2271.48 34.62 2012-06-12 11:44:04.000 164 33403.05 387.02 2271.47 34.62 2012-06-12 11:44:05.000 164 33403.08 386.98 2271.39 34.62 2012-06-12 11:44:06.000 164 33403.11 387.00 2271.51 34.62 2012-06-12 11:44:07.000 164 33403.05 386.95 2271.43 34.62 2012-06-12 11:44:08.000 164 33403.10 386.97 2271.46 34.62 2012-06-12 11:44:09.000 164 33403.09 386.95 2271.39 34.62 2012-06-12 11:44:10.000 164 33403.08 386.93 2271.40 34.62 2012-06-12 11:44:11.000 164 33403.11 386.95 2271.41 34.62 2012-06-12 11:44:12.000 164 33403.05 386.95 2271.45 34.62 2012-06-12 11:44:13.000 164 33403.15 386.90 2271.47 34.62 2012-06-12 11:44:13.000 164 33403.16 386.93 2271.49 34.62 2012-06-12 11:44:15.000 164 33403.04 386.92 2271.46 34.62 2012-06-12 11:44:16.000 164 33403.17 386.94 2271.41 34.62 2012-06-12 11:44:17.000 164 33403.18 386.88 2271.39 34.62 2012-06-12 11:44:18.000 164 33403.09 386.88 2271.42 34.62 2012-06-12 11:44:19.000 164 33403.14 386.94 2271.43 34.62 2012-06-12 11:44:20.000 164 33403.11 386.90 2271.46 34.62 2012-06-12 11:44:21.000 164 33403.17 386.90 2271.47 34.62 2012-06-12 11:44:22.000 164 33403.13 386.90 2271.44 34.62 2012-06-12 11:44:23.000 164 33403.17 386.86 2271.39 34.62 2012-06-12 11:44:24.000 164 33403.14 386.93 2271.26 34.62 2012-06-12 11:44:25.000 164 33403.11 386.88 2271.38 34.62 2012-06-12 11:44:26.000 164 33403.02 386.88 2271.37 34.62 2012-06-12 11:44:27.000 164 33403.14 386.89 2271.40 34.62 2012-06-12 11:44:28.000 164 33403.17 386.84 2271.34 34.62 2012-06-12 11:44:29.000 164 33403.14 386.84 2271.40 34.62 2012-06-12 11:44:30.000 164 33403.24 386.83 2271.38 34.62 2012-06-12 11:44:31.000 164 33403.17 386.83 2271.50 34.62 2012-06-12 11:44:32.000 164 33403.17 386.83 2271.42 34.62 2012-06-12 11:44:33.000 164 33403.22 386.84 2271.37 34.62 2012-06-12 11:44:34.000 164 33403.15 386.85 2271.38 34.62 2012-06-12 11:44:35.000 164 33403.18 386.85 2271.30 34.62 2012-06-12 11:44:36.000 164 33403.14 386.88 2271.44 34.62 2012-06-12 11:44:37.000 164 33403.11 386.79 2271.36 34.62 2012-06-12 11:44:38.000 164 33403.22 386.77 2271.24 34.62 2012-06-12 11:44:39.000 164 33403.17 386.81 2271.39 34.62 2012-06-12 11:44:40.000 164 33403.24 386.84 2271.40 34.62 2012-06-12 11:44:41.000 164 33403.18 386.82 2271.38 34.62 2012-06-12 11:44:42.000 164 33403.10 386.81 2271.43 34.62 2012-06-12 11:44:43.000 164 33403.22 386.80 2271.36 34.62 2012-06-12 11:44:44.000 164 33403.13 386.82 2271.42 34.62 2012-06-12 11:44:45.000 164 33403.15 386.82 2271.38 34.62 2012-06-12 11:44:46.000 164 33403.14 386.75 2271.37 34.62 2012-06-12 11:44:47.000 164 33403.05 386.76 2271.34 34.62 2012-06-12 11:44:48.000 164 33403.22 386.80 2271.30 34.62 2012-06-12 11:44:49.000 164 33403.14 386.78 2271.38 34.62 2012-06-12 11:44:50.000 164 33403.07 386.79 2271.33 34.62 2012-06-12 11:44:51.000 164 33403.11 386.81 2271.42 34.62 2012-06-12 11:44:52.000 164 33403.25 386.76 2271.42 34.62 2012-06-12 11:44:53.000 164 33403.18 386.76 2271.40 34.62 2012-06-12 11:44:54.000 164 33403.10 386.78 2271.29 34.62 2012-06-12 11:44:54.000 164 33403.12 386.80 2271.31 34.62 2012-06-12 11:44:56.000 164 33403.15 386.76 2271.33 34.62 2012-06-12 11:44:57.000 164 33403.18 386.76 2271.32 34.62 2012-06-12 11:44:58.000 164 33403.19 386.75 2271.37 34.62 2012-06-12 11:44:59.000 164 33403.21 386.73 2271.37 34.62 2012-06-12 11:45:00.000 164 33403.19 386.74 2271.34 34.62 2012-06-12 11:45:01.000 164 33403.18 386.70 2271.37 34.62 2012-06-12 11:45:02.000 164 33403.15 386.72 2271.32 34.62 2012-06-12 11:45:03.000 164 33403.22 386.73 2271.34 34.62 2012-06-12 11:45:04.000 164 33403.25 386.70 2271.38 34.62 2012-06-12 11:45:05.000 164 33403.18 386.68 2271.39 34.62 2012-06-12 11:45:06.000 164 33403.19 386.72 2271.34 34.62 2012-06-12 11:45:07.000 164 33403.22 386.72 2271.33 34.62 2012-06-12 11:45:07.000 164 33403.14 386.72 2271.30 34.62 2012-06-12 11:45:09.000 164 33403.24 386.71 2271.34 34.62 2012-06-12 11:45:10.000 164 33403.30 386.71 2271.31 34.62 2012-06-12 11:45:11.000 164 33403.18 386.68 2271.29 34.62 2012-06-12 11:45:12.000 164 33403.31 386.66 2271.30 34.62 2012-06-12 11:45:13.000 164 33403.23 386.68 2271.27 34.62 2012-06-12 11:45:14.000 164 33403.21 386.71 2271.33 34.62 2012-06-12 11:45:15.000 164 33403.28 386.69 2271.30 34.62 2012-06-12 11:45:16.000 164 33403.27 386.67 2271.40 34.62 2012-06-12 11:45:17.000 164 33403.34 386.71 2271.37 34.62 2012-06-12 11:45:18.000 164 33403.21 386.62 2271.39 34.62 2012-06-12 11:45:19.000 164 33403.41 386.63 2271.38 34.62 2012-06-12 11:45:20.000 164 33403.21 386.65 2271.37 34.62 2012-06-12 11:45:21.000 164 33403.32 386.61 2271.37 34.62 2012-06-12 11:45:22.000 164 33403.34 386.62 2271.31 34.62 2012-06-12 11:45:23.000 164 33403.27 386.66 2271.34 34.62 2012-06-12 11:45:24.000 164 33403.36 386.63 2271.37 34.62 2012-06-12 11:45:25.000 164 33403.37 386.63 2271.29 34.62 2012-06-12 11:45:26.000 164 33403.32 386.64 2271.26 34.62 2012-06-12 11:45:27.000 164 33403.32 386.62 2271.44 34.62 2012-06-12 11:45:28.000 164 33403.29 386.66 2271.36 34.62 2012-06-12 11:45:29.000 164 33403.31 386.63 2271.36 34.62 2012-06-12 11:45:30.000 164 33403.32 386.64 2271.27 34.62 2012-06-12 11:45:31.000 164 33403.30 386.65 2271.27 34.62 2012-06-12 11:45:32.000 164 33403.37 386.64 2271.28 34.62 2012-06-12 11:45:33.000 164 33403.39 386.63 2271.33 34.62 2012-06-12 11:45:34.000 164 33403.34 386.61 2271.30 34.62 2012-06-12 11:45:35.000 164 33403.30 386.60 2271.31 34.62 2012-06-12 11:45:36.000 164 33403.38 386.62 2271.33 34.62 2012-06-12 11:45:37.000 164 33403.36 386.61 2271.36 34.62 2012-06-12 11:45:38.000 164 33403.37 386.57 2271.33 34.62 2012-06-12 11:45:39.000 164 33403.39 386.61 2271.30 34.62 2012-06-12 11:45:40.000 164 33403.43 386.59 2271.34 34.62 2012-06-12 11:45:41.000 164 33403.43 386.62 2271.31 34.62 2012-06-12 11:45:42.000 164 33403.38 386.60 2271.30 34.62 2012-06-12 11:45:43.000 164 33403.40 386.60 2271.34 34.61 2012-06-12 11:45:44.000 164 33403.40 386.60 2271.30 34.61 2012-06-12 11:45:45.000 164 33403.42 386.58 2271.28 34.62 2012-06-12 11:45:46.000 164 33403.38 386.61 2271.37 34.62 2012-06-12 11:45:47.000 164 33403.31 386.55 2271.35 34.62 2012-06-12 11:45:48.000 164 33403.46 386.58 2271.30 34.61 2012-06-12 11:45:48.000 164 33403.39 386.59 2271.28 34.62 2012-06-12 11:45:50.000 164 33403.42 386.59 2271.31 34.61 2012-06-12 11:45:51.000 164 33403.43 386.59 2271.29 34.61 2012-06-12 11:45:52.000 164 33403.43 386.58 2271.34 34.61 2012-06-12 11:45:53.000 164 33403.40 386.60 2271.29 34.61 2012-06-12 11:45:54.000 164 33403.42 386.59 2271.32 34.61 2012-06-12 11:45:55.000 164 33403.49 386.53 2271.31 34.61 2012-06-12 11:45:56.000 164 33403.49 386.51 2271.31 34.61 2012-06-12 11:45:57.000 164 33403.42 386.56 2271.25 34.61 2012-06-12 11:45:58.000 164 33403.41 386.55 2271.30 34.61 2012-06-12 11:45:59.000 164 33403.49 386.52 2271.31 34.61 2012-06-12 11:46:00.000 164 33403.40 386.58 2271.28 34.61 2012-06-12 11:46:01.000 164 33403.51 386.51 2271.30 34.61 2012-06-12 11:46:01.000 164 33403.40 386.53 2271.34 34.61 2012-06-12 11:46:03.000 164 33403.49 386.53 2271.29 34.61 2012-06-12 11:46:04.000 164 33403.50 386.51 2271.31 34.61 2012-06-12 11:46:05.000 164 33403.39 386.53 2271.29 34.61 2012-06-12 11:46:06.000 164 33403.54 386.51 2271.36 34.61 2012-06-12 11:46:07.000 164 33403.53 386.53 2271.26 34.61 2012-06-12 11:46:08.000 164 33403.49 386.52 2271.29 34.61 2012-06-12 11:46:09.000 164 33403.46 386.51 2271.29 34.61 2012-06-12 11:46:10.000 164 33403.51 386.52 2271.31 34.61 2012-06-12 11:46:11.000 164 33403.54 386.51 2271.39 34.61 2012-06-12 11:46:12.000 164 33403.43 386.54 2271.33 34.61 2012-06-12 11:46:13.000 164 33403.55 386.57 2271.28 34.61 2012-06-12 11:46:14.000 164 33403.45 386.57 2271.25 34.61 2012-06-12 11:46:15.000 164 33403.49 386.55 2271.26 34.61 2012-06-12 11:46:16.000 164 33403.49 386.51 2271.28 34.61 2012-06-12 11:46:17.000 164 33403.50 386.48 2271.28 34.61 2012-06-12 11:46:18.000 164 33403.55 386.51 2271.34 34.61 2012-06-12 11:46:19.000 164 33403.57 386.54 2271.29 34.61 2012-06-12 11:46:20.000 164 33403.53 386.51 2271.28 34.61 2012-06-12 11:46:21.000 164 33403.53 386.50 2271.37 34.61 2012-06-12 11:46:22.000 164 33403.53 386.51 2271.25 34.61 2012-06-12 11:46:23.000 164 33403.55 386.47 2271.27 34.61 2012-06-12 11:46:24.000 164 33403.52 386.48 2271.35 34.61 2012-06-12 11:46:25.000 164 33403.57 386.48 2271.38 34.62 2012-06-12 11:46:26.000 164 33403.50 386.47 2271.36 34.61 2012-06-12 11:46:27.000 164 33403.49 386.50 2271.27 34.61 2012-06-12 11:46:28.000 164 33403.62 386.44 2271.39 34.61 2012-06-12 11:46:29.000 164 33403.64 386.47 2271.37 34.61 2012-06-12 11:46:30.000 164 33403.62 386.45 2271.37 34.61 2012-06-12 11:46:31.000 164 33403.58 386.45 2271.28 34.61 2012-06-12 11:46:32.000 164 33403.58 386.45 2271.27 34.61 2012-06-12 11:46:33.000 164 33403.61 386.46 2271.32 34.61 2012-06-12 11:46:34.000 164 33403.68 386.49 2271.36 34.61 2012-06-12 11:46:35.000 164 33403.61 386.41 2271.22 34.61 2012-06-12 11:46:36.000 164 33403.67 386.43 2271.29 34.61 2012-06-12 11:46:37.000 164 33403.52 386.41 2271.27 34.61 2012-06-12 11:46:38.000 164 33403.60 386.45 2271.31 34.61 2012-06-12 11:46:39.000 164 33403.60 386.46 2271.32 34.61 2012-06-12 11:46:40.000 164 33403.58 386.44 2271.36 34.61 2012-06-12 11:46:41.000 164 33403.53 386.44 2271.23 34.61 2012-06-12 11:46:42.000 164 33403.69 386.46 2271.30 34.61 2012-06-12 11:46:42.000 164 33403.61 386.43 2271.29 34.61 2012-06-12 11:46:44.000 164 33403.65 386.44 2271.25 34.61 2012-06-12 11:46:45.000 164 33403.69 386.42 2271.27 34.61 2012-06-12 11:46:46.000 164 33403.71 386.43 2271.35 34.61 2012-06-12 11:46:47.000 164 33403.64 386.40 2271.35 34.61 2012-06-12 11:46:48.000 164 33403.62 386.41 2271.25 34.61 2012-06-12 11:46:49.000 164 33403.65 386.44 2271.23 34.61 2012-06-12 11:46:50.000 164 33403.75 386.44 2271.26 34.61 2012-06-12 11:46:51.000 164 33403.70 386.45 2271.30 34.61 2012-06-12 11:46:52.000 164 33403.68 386.41 2271.31 34.61 2012-06-12 11:46:53.000 164 33403.75 386.43 2271.28 34.61 2012-06-12 11:46:54.000 164 33403.63 386.41 2271.30 34.61 2012-06-12 11:46:55.000 164 33403.76 386.44 2271.31 34.61 2012-06-12 11:46:55.000 164 33403.60 386.41 2271.28 34.61 2012-06-12 11:46:57.000 164 33403.60 386.37 2271.34 34.61 2012-06-12 11:46:58.000 164 33403.79 386.39 2271.31 34.61 2012-06-12 11:46:59.000 164 33403.67 386.43 2271.22 34.61 2012-06-12 11:47:00.000 164 33403.71 386.42 2271.30 34.61 2012-06-12 11:47:01.000 164 33403.69 386.40 2271.35 34.61 2012-06-12 11:47:02.000 164 33403.79 386.40 2271.22 34.61 2012-06-12 11:47:03.000 164 33403.73 386.38 2271.27 34.61 2012-06-12 11:47:04.000 164 33403.77 386.38 2271.18 34.61 2012-06-12 11:47:05.000 164 33403.76 386.36 2271.33 34.61 2012-06-12 11:47:06.000 164 33403.68 386.37 2271.29 34.61 2012-06-12 11:47:07.000 164 33403.80 386.34 2271.29 34.61 2012-06-12 11:47:08.000 164 33403.76 386.38 2271.31 34.61 2012-06-12 11:47:09.000 164 33403.80 386.38 2271.29 34.61 2012-06-12 11:47:10.000 164 33403.77 386.31 2271.27 34.61 2012-06-12 11:47:11.000 164 33403.82 386.34 2271.33 34.61 2012-06-12 11:47:12.000 164 33403.71 386.34 2271.34 34.61 2012-06-12 11:47:13.000 164 33403.73 386.35 2271.29 34.61 2012-06-12 11:47:14.000 164 33403.81 386.31 2271.20 34.61 2012-06-12 11:47:15.000 164 33403.81 386.31 2271.17 34.61 2012-06-12 11:47:16.000 164 33403.82 386.31 2271.27 34.61 2012-06-12 11:47:17.000 164 33403.85 386.33 2271.22 34.61 2012-06-12 11:47:18.000 164 33403.86 386.34 2271.28 34.61 2012-06-12 11:47:19.000 164 33403.88 386.35 2271.24 34.61 2012-06-12 11:47:20.000 164 33403.88 386.36 2271.31 34.61 2012-06-12 11:47:21.000 164 33403.83 386.33 2271.24 34.61 2012-06-12 11:47:22.000 164 33403.80 386.29 2271.27 34.61 2012-06-12 11:47:23.000 164 33403.89 386.35 2271.35 34.61 2012-06-12 11:47:24.000 164 33403.98 386.32 2271.31 34.61 2012-06-12 11:47:25.000 164 33403.85 386.27 2271.27 34.61 2012-06-12 11:47:26.000 164 33403.84 386.32 2271.24 34.61 2012-06-12 11:47:27.000 164 33403.92 386.28 2271.19 34.61 2012-06-12 11:47:28.000 164 33403.86 386.25 2271.14 34.61 2012-06-12 11:47:29.000 164 33403.93 386.26 2271.28 34.61 2012-06-12 11:47:30.000 164 33403.92 386.26 2271.22 34.61 2012-06-12 11:47:31.000 164 33403.87 386.24 2271.24 34.61 2012-06-12 11:47:32.000 164 33404.05 386.29 2271.14 34.61 2012-06-12 11:47:33.000 164 33403.95 386.28 2271.21 34.61 2012-06-12 11:47:34.000 164 33403.92 386.24 2271.22 34.61 2012-06-12 11:47:35.000 164 33403.96 386.26 2271.22 34.61 2012-06-12 11:47:36.000 164 33404.03 386.20 2271.19 34.61 2012-06-12 11:47:36.000 164 33403.99 386.26 2271.19 34.61 2012-06-12 11:47:38.000 164 33403.95 386.24 2271.21 34.61 2012-06-12 11:47:39.000 164 33403.96 386.21 2271.26 34.61 2012-06-12 11:47:40.000 164 33403.93 386.22 2271.27 34.61 2012-06-12 11:47:41.000 164 33404.02 386.16 2271.23 34.61 2012-06-12 11:47:42.000 164 33403.90 386.26 2271.19 34.61 2012-06-12 11:47:43.000 164 33404.02 386.18 2271.22 34.61 2012-06-12 11:47:44.000 164 33403.87 386.19 2271.20 34.61 2012-06-12 11:47:45.000 164 33403.89 386.22 2271.16 34.61 2012-06-12 11:47:46.000 164 33403.95 386.20 2271.14 34.61 2012-06-12 11:47:47.000 164 33403.94 386.17 2271.16 34.61 2012-06-12 11:47:48.000 164 33403.93 386.20 2271.23 34.61 2012-06-12 11:47:49.000 164 33403.96 386.19 2271.16 34.61 2012-06-12 11:47:49.000 164 33404.07 386.22 2271.26 34.61 2012-06-12 11:47:51.000 164 33403.99 386.18 2271.22 34.61 2012-06-12 11:47:52.000 164 33403.95 386.20 2271.25 34.61 2012-06-12 11:47:53.000 164 33403.96 386.26 2271.22 34.61 2012-06-12 11:47:54.000 164 33403.99 386.20 2271.18 34.61 2012-06-12 11:47:55.000 164 33403.80 386.16 2271.20 34.61 2012-06-12 11:47:56.000 164 33403.90 386.16 2271.20 34.61 2012-06-12 11:47:57.000 164 33403.98 386.20 2271.18 34.61 2012-06-12 11:47:58.000 164 33404.00 386.18 2271.15 34.61 2012-06-12 11:47:59.000 164 33403.93 386.15 2271.22 34.61 2012-06-12 11:48:00.000 164 33403.96 386.18 2271.18 34.61 2012-06-12 11:48:01.000 164 33403.84 386.16 2271.19 34.61 2012-06-12 11:48:02.000 164 33404.00 386.19 2271.16 34.62 2012-06-12 11:48:03.000 164 33403.99 386.18 2271.14 34.62 2012-06-12 11:48:04.000 164 33404.02 386.14 2271.21 34.62 2012-06-12 11:48:05.000 164 33404.01 386.13 2271.07 34.62 2012-06-12 11:48:06.000 164 33403.95 386.17 2271.16 34.62 2012-06-12 11:48:07.000 164 33403.96 386.09 2271.15 34.62 2012-06-12 11:48:08.000 164 33404.08 386.14 2271.16 34.62 2012-06-12 11:48:09.000 164 33403.98 386.15 2271.14 34.62 2012-06-12 11:48:10.000 164 33404.04 386.17 2271.16 34.62 2012-06-12 11:48:11.000 164 33404.05 386.14 2271.19 34.62 2012-06-12 11:48:12.000 164 33403.96 386.12 2271.16 34.62 2012-06-12 11:48:13.000 164 33403.92 386.15 2271.17 34.62 2012-06-12 11:48:14.000 164 33404.02 386.16 2271.12 34.62 2012-06-12 11:48:15.000 164 33403.92 386.13 2271.09 34.62 2012-06-12 11:48:16.000 164 33403.96 386.15 2271.18 34.62 2012-06-12 11:48:17.000 164 33404.01 386.16 2271.18 34.62 2012-06-12 11:48:18.000 164 33403.96 386.12 2271.23 34.62 2012-06-12 11:48:19.000 164 33403.91 386.13 2271.14 34.62 2012-06-12 11:48:20.000 164 33404.05 386.18 2271.14 34.62 2012-06-12 11:48:21.000 164 33404.00 386.16 2271.22 34.62 2012-06-12 11:48:22.000 164 33403.94 386.15 2271.20 34.62 2012-06-12 11:48:23.000 164 33403.96 386.14 2271.24 34.62 2012-06-12 11:48:24.000 164 33404.04 386.12 2271.18 34.62 2012-06-12 11:48:25.000 164 33403.99 386.14 2271.26 34.62 2012-06-12 11:48:26.000 164 33404.02 386.09 2271.24 34.62 2012-06-12 11:48:27.000 164 33403.95 386.08 2271.15 34.62 2012-06-12 11:48:28.000 164 33404.00 386.15 2271.19 34.62 2012-06-12 11:48:29.000 164 33403.89 386.12 2271.18 34.62 2012-06-12 11:48:30.000 164 33403.92 386.11 2271.16 34.62 2012-06-12 11:48:30.000 164 33403.93 386.12 2271.13 34.62 2012-06-12 11:48:32.000 164 33403.88 386.14 2271.18 34.62 2012-06-12 11:48:33.000 164 33403.98 386.11 2271.15 34.62 2012-06-12 11:48:34.000 164 33403.89 386.07 2271.18 34.62 2012-06-12 11:48:35.000 164 33403.92 386.15 2271.24 34.62 2012-06-12 11:48:36.000 164 33403.79 386.14 2271.18 34.62 2012-06-12 11:48:37.000 164 33403.90 386.10 2271.17 34.62 2012-06-12 11:48:38.000 164 33403.88 386.16 2271.18 34.61 2012-06-12 11:48:39.000 164 33403.87 386.13 2271.19 34.62 2012-06-12 11:48:40.000 164 33403.92 386.13 2271.21 34.62 2012-06-12 11:48:41.000 164 33403.89 386.13 2271.14 34.62 2012-06-12 11:48:42.000 164 33403.93 386.11 2271.18 34.62 2012-06-12 11:48:43.000 164 33403.89 386.07 2271.15 34.62 2012-06-12 11:48:43.000 164 33403.77 386.17 2271.22 34.62 2012-06-12 11:48:45.000 164 33403.78 386.12 2271.18 34.62 2012-06-12 11:48:46.000 164 33403.78 386.10 2271.18 34.62 2012-06-12 11:48:47.000 164 33403.95 386.14 2271.16 34.62 2012-06-12 11:48:48.000 164 33403.97 386.06 2271.23 34.62 2012-06-12 11:48:49.000 164 33403.85 386.13 2271.23 34.61 2012-06-12 11:48:50.000 164 33403.81 386.09 2271.27 34.62 2012-06-12 11:48:51.000 164 33403.86 386.10 2271.12 34.62 2012-06-12 11:48:52.000 164 33403.82 386.13 2271.17 34.61 2012-06-12 11:48:53.000 164 33403.84 386.10 2271.22 34.61 2012-06-12 11:48:54.000 164 33403.83 386.13 2271.26 34.62 2012-06-12 11:48:55.000 164 33403.69 386.13 2271.15 34.62 2012-06-12 11:48:56.000 164 33403.85 386.12 2271.21 34.61 2012-06-12 11:48:57.000 164 33403.78 386.09 2271.16 34.61 2012-06-12 11:48:58.000 164 33403.84 386.08 2271.24 34.62 2012-06-12 11:48:59.000 164 33403.78 386.09 2271.21 34.61 2012-06-12 11:49:00.000 164 33403.86 386.11 2271.23 34.61 2012-06-12 11:49:01.000 164 33403.77 386.05 2271.24 34.61 2012-06-12 11:49:02.000 164 33403.78 386.10 2271.26 34.61 2012-06-12 11:49:03.000 164 33403.80 386.10 2271.18 34.61 2012-06-12 11:49:04.000 164 33403.81 386.11 2271.26 34.61 2012-06-12 11:49:05.000 164 33403.84 386.12 2271.17 34.61 2012-06-12 11:49:06.000 164 33403.82 386.11 2271.27 34.61 2012-06-12 11:49:07.000 164 33403.85 386.06 2271.27 34.61 2012-06-12 11:49:08.000 164 33403.74 386.13 2271.22 34.61 2012-06-12 11:49:09.000 164 33403.71 386.12 2271.23 34.61 2012-06-12 11:49:10.000 164 33403.82 386.12 2271.28 34.61 2012-06-12 11:49:11.000 164 33403.80 386.10 2271.24 34.61 2012-06-12 11:49:12.000 164 33403.86 386.09 2271.26 34.61 2012-06-12 11:49:13.000 164 33403.78 386.08 2271.22 34.61 2012-06-12 11:49:14.000 164 33403.80 386.10 2271.24 34.61 2012-06-12 11:49:15.000 164 33403.66 386.11 2271.22 34.61 2012-06-12 11:49:16.000 164 33403.71 386.06 2271.21 34.61 2012-06-12 11:49:17.000 164 33403.73 386.09 2271.21 34.61 2012-06-12 11:49:18.000 164 33403.82 386.11 2271.22 34.61 2012-06-12 11:49:19.000 164 33403.68 386.09 2271.24 34.61 2012-06-12 11:49:20.000 164 33403.74 386.09 2271.23 34.61 2012-06-12 11:49:21.000 164 33403.71 386.10 2271.17 34.61 2012-06-12 11:49:22.000 164 33403.71 386.11 2271.24 34.61 2012-06-12 11:49:23.000 164 33403.70 386.11 2271.27 34.61 2012-06-12 11:49:24.000 164 33403.70 386.10 2271.31 34.61 2012-06-12 11:49:24.000 164 33403.65 386.09 2271.23 34.61 2012-06-12 11:49:26.000 164 33403.65 386.10 2271.25 34.61 2012-06-12 11:49:27.000 164 33403.63 386.09 2271.21 34.61 2012-06-12 11:49:28.000 164 33403.71 386.09 2271.22 34.61 2012-06-12 11:49:29.000 164 33403.71 386.06 2271.24 34.61 2012-06-12 11:49:30.000 164 33403.73 386.05 2271.29 34.61 2012-06-12 11:49:31.000 164 33403.62 386.06 2271.27 34.61 2012-06-12 11:49:32.000 164 33403.75 386.05 2271.21 34.61 2012-06-12 11:49:33.000 164 33403.67 386.03 2271.18 34.61 2012-06-12 11:49:34.000 164 33403.65 386.06 2271.30 34.61 2012-06-12 11:49:35.000 164 33403.61 386.08 2271.20 34.61 2012-06-12 11:49:36.000 164 33403.65 386.05 2271.27 34.61 2012-06-12 11:49:37.000 164 33403.54 386.07 2271.27 34.61 2012-06-12 11:49:37.000 164 33403.71 386.07 2271.28 34.61 2012-06-12 11:49:39.000 164 33403.62 386.09 2271.31 34.61 2012-06-12 11:49:40.000 164 33403.62 386.09 2271.29 34.61 2012-06-12 11:49:41.000 164 33403.65 386.09 2271.37 34.61 2012-06-12 11:49:42.000 164 33403.63 386.07 2271.31 34.61 2012-06-12 11:49:43.000 164 33403.51 386.10 2271.25 34.61 2012-06-12 11:49:44.000 164 33403.62 386.04 2271.22 34.61 2012-06-12 11:49:45.000 164 33403.60 386.05 2271.24 34.61 2012-06-12 11:49:46.000 164 33403.58 386.06 2271.34 34.61 2012-06-12 11:49:47.000 164 33403.62 386.10 2271.36 34.61 2012-06-12 11:49:48.000 164 33403.54 386.05 2271.30 34.61 2012-06-12 11:49:49.000 164 33403.55 386.04 2271.37 34.61 2012-06-12 11:49:50.000 164 33403.55 386.04 2271.28 34.61 2012-06-12 11:49:51.000 164 33403.45 386.08 2271.31 34.61 2012-06-12 11:49:52.000 164 33403.48 386.05 2271.37 34.61 2012-06-12 11:49:53.000 164 33403.49 386.04 2271.39 34.61 2012-06-12 11:49:54.000 164 33403.54 386.05 2271.34 34.61 2012-06-12 11:49:55.000 164 33403.55 386.06 2271.32 34.61 2012-06-12 11:49:56.000 164 33403.50 386.08 2271.34 34.61 2012-06-12 11:49:57.000 164 33403.46 386.07 2271.33 34.61 2012-06-12 11:49:58.000 164 33403.55 386.03 2271.37 34.61 2012-06-12 11:49:59.000 164 33403.47 386.09 2271.37 34.61 2012-06-12 11:50:00.000 164 33403.47 386.10 2271.47 34.61 2012-06-12 11:50:01.000 164 33403.43 386.08 2271.39 34.61 2012-06-12 11:50:02.000 164 33403.52 386.03 2271.30 34.61 2012-06-12 11:50:03.000 164 33403.43 386.07 2271.36 34.61 2012-06-12 11:50:04.000 164 33403.45 386.06 2271.43 34.61 2012-06-12 11:50:05.000 164 33403.43 386.05 2271.36 34.61 2012-06-12 11:50:06.000 164 33403.39 386.10 2271.36 34.61 2012-06-12 11:50:07.000 164 33403.47 386.03 2271.41 34.61 2012-06-12 11:50:08.000 164 33403.37 386.04 2271.35 34.61 2012-06-12 11:50:09.000 164 33403.43 386.10 2271.43 34.61 2012-06-12 11:50:10.000 164 33403.45 386.10 2271.43 34.61 2012-06-12 11:50:11.000 164 33403.41 386.07 2271.40 34.61 2012-06-12 11:50:12.000 164 33403.32 386.09 2271.42 34.61 2012-06-12 11:50:13.000 164 33403.31 386.07 2271.36 34.61 2012-06-12 11:50:14.000 164 33403.42 386.05 2271.38 34.61 2012-06-12 11:50:15.000 164 33403.36 386.05 2271.40 34.61 2012-06-12 11:50:16.000 164 33403.36 386.08 2271.45 34.61 2012-06-12 11:50:17.000 164 33403.36 386.10 2271.38 34.61 2012-06-12 11:50:18.000 164 33403.39 386.06 2271.36 34.61 2012-06-12 11:50:18.000 164 33403.27 386.07 2271.44 34.61 2012-06-12 11:50:20.000 164 33403.34 386.03 2271.39 34.61 2012-06-12 11:50:21.000 164 33403.26 386.03 2271.31 34.61 2012-06-12 11:50:22.000 164 33403.29 386.10 2271.46 34.61 2012-06-12 11:50:23.000 164 33403.35 386.08 2271.43 34.61 2012-06-12 11:50:24.000 164 33403.23 386.00 2271.55 34.61 2012-06-12 11:50:25.000 164 33403.32 386.03 2271.42 34.61 2012-06-12 11:50:26.000 164 33403.27 386.06 2271.43 34.61 2012-06-12 11:50:27.000 164 33403.27 386.04 2271.44 34.61 2012-06-12 11:50:28.000 164 33403.34 386.04 2271.42 34.61 2012-06-12 11:50:29.000 164 33403.27 386.02 2271.43 34.61 2012-06-12 11:50:30.000 164 33403.32 386.00 2271.50 34.61 2012-06-12 11:50:31.000 164 33403.19 386.01 2271.40 34.61 2012-06-12 11:50:31.000 164 33403.22 386.06 2271.47 34.61 2012-06-12 11:50:33.000 164 33403.22 386.04 2271.47 34.61 2012-06-12 11:50:34.000 164 33403.29 386.04 2271.46 34.61 2012-06-12 11:50:35.000 164 33403.16 386.02 2271.37 34.61 2012-06-12 11:50:36.000 164 33403.16 386.02 2271.46 34.61 2012-06-12 11:50:37.000 164 33403.20 386.06 2271.46 34.61 2012-06-12 11:50:38.000 164 33403.12 386.04 2271.59 34.61 2012-06-12 11:50:39.000 164 33403.12 386.04 2271.56 34.61 2012-06-12 11:50:40.000 164 33403.17 386.04 2271.52 34.61 2012-06-12 11:50:41.000 164 33403.12 386.03 2271.46 34.61 2012-06-12 11:50:42.000 164 33403.11 386.01 2271.49 34.61 2012-06-12 11:50:43.000 164 33403.08 385.98 2271.46 34.61 2012-06-12 11:50:44.000 164 33403.12 386.03 2271.51 34.61 2012-06-12 11:50:45.000 164 33403.15 386.00 2271.53 34.61 2012-06-12 11:50:46.000 164 33403.18 386.01 2271.59 34.61 2012-06-12 11:50:47.000 164 33403.08 385.98 2271.50 34.61 2012-06-12 11:50:48.000 164 33403.15 385.97 2271.49 34.61 2012-06-12 11:50:49.000 164 33403.15 385.96 2271.52 34.61 2012-06-12 11:50:50.000 164 33403.04 385.96 2271.55 34.61 2012-06-12 11:50:51.000 164 33403.09 385.94 2271.55 34.61 2012-06-12 11:50:52.000 164 33403.17 385.93 2271.53 34.61 2012-06-12 11:50:53.000 164 33403.14 385.96 2271.54 34.61 2012-06-12 11:50:54.000 164 33403.15 385.97 2271.45 34.61 2012-06-12 11:50:55.000 164 33403.08 385.94 2271.49 34.61 2012-06-12 11:50:56.000 164 33403.15 385.96 2271.53 34.61 2012-06-12 11:50:57.000 164 33403.11 385.97 2271.56 34.61 2012-06-12 11:50:58.000 164 33403.19 385.95 2271.61 34.61 2012-06-12 11:50:59.000 164 33403.08 385.96 2271.52 34.61 2012-06-12 11:51:00.000 164 33402.94 386.02 2271.56 34.61 2012-06-12 11:51:01.000 164 33403.14 385.94 2271.51 34.61 2012-06-12 11:51:02.000 164 33403.06 385.93 2271.52 34.61 2012-06-12 11:51:03.000 164 33403.11 385.91 2271.55 34.61 2012-06-12 11:51:04.000 164 33403.08 385.97 2271.57 34.61 2012-06-12 11:51:05.000 164 33403.09 385.91 2271.53 34.61 2012-06-12 11:51:06.000 164 33403.07 385.93 2271.55 34.61 2012-06-12 11:51:07.000 164 33403.02 385.94 2271.52 34.61 2012-06-12 11:51:08.000 164 33403.12 385.91 2271.51 34.61 2012-06-12 11:51:09.000 164 33403.00 385.92 2271.58 34.61 2012-06-12 11:51:10.000 164 33403.08 385.94 2271.61 34.61 2012-06-12 11:51:11.000 164 33403.08 385.89 2271.57 34.61 2012-06-12 11:51:12.000 164 33403.03 385.93 2271.55 34.61 2012-06-12 11:51:12.000 164 33403.06 385.94 2271.57 34.61 2012-06-12 11:51:14.000 164 33403.00 385.95 2271.53 34.61 2012-06-12 11:51:15.000 164 33403.06 385.96 2271.55 34.61 2012-06-12 11:51:16.000 164 33403.03 385.93 2271.56 34.61 2012-06-12 11:51:17.000 164 33403.05 385.90 2271.59 34.61 2012-06-12 11:51:18.000 164 33403.04 385.94 2271.57 34.61 2012-06-12 11:51:19.000 164 33403.10 385.90 2271.55 34.61 2012-06-12 11:51:20.000 164 33402.99 385.88 2271.58 34.61 2012-06-12 11:51:21.000 164 33402.99 385.87 2271.56 34.61 2012-06-12 11:51:22.000 164 33403.03 385.91 2271.61 34.61 2012-06-12 11:51:23.000 164 33403.01 385.88 2271.55 34.61 2012-06-12 11:51:24.000 164 33403.06 385.89 2271.48 34.61 2012-06-12 11:51:25.000 164 33402.96 385.87 2271.55 34.61 2012-06-12 11:51:25.000 164 33403.06 385.89 2271.55 34.61 2012-06-12 11:51:27.000 164 33403.00 385.88 2271.51 34.61 2012-06-12 11:51:28.000 164 33403.05 385.88 2271.58 34.61 2012-06-12 11:51:29.000 164 33403.03 385.89 2271.63 34.61 2012-06-12 11:51:30.000 164 33402.93 385.90 2271.62 34.61 2012-06-12 11:51:31.000 164 33402.97 385.90 2271.60 34.61 2012-06-12 11:51:32.000 164 33403.03 385.89 2271.60 34.61 2012-06-12 11:51:33.000 164 33403.02 385.88 2271.49 34.61 2012-06-12 11:51:34.000 164 33403.07 385.89 2271.52 34.61 2012-06-12 11:51:35.000 164 33402.97 385.87 2271.57 34.61 2012-06-12 11:51:36.000 164 33403.00 385.87 2271.55 34.61 2012-06-12 11:51:37.000 164 33402.92 385.86 2271.55 34.61 2012-06-12 11:51:38.000 164 33403.01 385.87 2271.52 34.61 2012-06-12 11:51:39.000 164 33402.97 385.87 2271.47 34.61 2012-06-12 11:51:40.000 164 33402.98 385.83 2271.55 34.61 2012-06-12 11:51:41.000 164 33402.98 385.84 2271.55 34.61 2012-06-12 11:51:42.000 164 33403.05 385.87 2271.57 34.61 2012-06-12 11:51:43.000 164 33402.97 385.89 2271.60 34.61 2012-06-12 11:51:44.000 164 33403.08 385.84 2271.55 34.61 2012-06-12 11:51:45.000 164 33402.99 385.85 2271.57 34.61 2012-06-12 11:51:46.000 164 33403.08 385.83 2271.63 34.61 2012-06-12 11:51:47.000 164 33403.05 385.85 2271.47 34.61 2012-06-12 11:51:48.000 164 33403.01 385.83 2271.52 34.61 2012-06-12 11:51:49.000 164 33402.93 385.84 2271.55 34.61 2012-06-12 11:51:50.000 164 33403.06 385.80 2271.56 34.61 2012-06-12 11:51:51.000 164 33402.96 385.86 2271.53 34.61 2012-06-12 11:51:52.000 164 33403.02 385.79 2271.49 34.61 2012-06-12 11:51:53.000 164 33402.99 385.78 2271.51 34.61 2012-06-12 11:51:54.000 164 33403.03 385.82 2271.58 34.61 2012-06-12 11:51:55.000 164 33402.96 385.82 2271.59 34.61 2012-06-12 11:51:56.000 164 33402.99 385.83 2271.50 34.61 2012-06-12 11:51:57.000 164 33402.99 385.77 2271.53 34.61 2012-06-12 11:51:58.000 164 33403.01 385.80 2271.57 34.61 2012-06-12 11:51:59.000 164 33402.96 385.77 2271.59 34.61 2012-06-12 11:52:00.000 164 33403.04 385.80 2271.56 34.61 2012-06-12 11:52:01.000 164 33402.99 385.79 2271.60 34.61 2012-06-12 11:52:02.000 164 33402.99 385.80 2271.58 34.61 2012-06-12 11:52:03.000 164 33402.99 385.77 2271.57 34.61 2012-06-12 11:52:04.000 164 33403.05 385.79 2271.52 34.61 2012-06-12 11:52:05.000 164 33403.01 385.80 2271.57 34.61 2012-06-12 11:52:06.000 164 33403.07 385.79 2271.55 34.61 2012-06-12 11:52:06.000 164 33402.99 385.75 2271.47 34.61 2012-06-12 11:52:08.000 164 33402.93 385.71 2271.51 34.61 2012-06-12 11:52:09.000 164 33402.95 385.71 2271.61 34.61 2012-06-12 11:52:10.000 164 33402.99 385.75 2271.55 34.61 2012-06-12 11:52:11.000 164 33403.03 385.70 2271.48 34.61 2012-06-12 11:52:12.000 164 33403.08 385.73 2271.51 34.61 2012-06-12 11:52:13.000 164 33403.02 385.75 2271.50 34.61 2012-06-12 11:52:14.000 164 33403.05 385.71 2271.57 34.61 2012-06-12 11:52:15.000 164 33403.09 385.69 2271.49 34.61 2012-06-12 11:52:16.000 164 33402.96 385.75 2271.52 34.61 2012-06-12 11:52:17.000 164 33403.00 385.75 2271.51 34.61 2012-06-12 11:52:18.000 164 33402.95 385.74 2271.45 34.61 2012-06-12 11:52:19.000 164 33403.03 385.74 2271.44 34.61 2012-06-12 11:52:19.000 164 33403.01 385.76 2271.51 34.61 2012-06-12 11:52:21.000 164 33402.98 385.73 2271.53 34.61 2012-06-12 11:52:22.000 164 33403.05 385.73 2271.52 34.61 2012-06-12 11:52:23.000 164 33402.96 385.71 2271.46 34.61 2012-06-12 11:52:24.000 164 33402.99 385.71 2271.47 34.61 2012-06-12 11:52:25.000 164 33403.05 385.76 2271.47 34.61 2012-06-12 11:52:26.000 164 33403.00 385.75 2271.42 34.61 2012-06-12 11:52:27.000 164 33402.96 385.75 2271.52 34.61 2012-06-12 11:52:28.000 164 33403.02 385.70 2271.52 34.61 2012-06-12 11:52:29.000 164 33402.99 385.71 2271.44 34.61 2012-06-12 11:52:30.000 164 33402.93 385.66 2271.42 34.61 2012-06-12 11:52:31.000 164 33402.99 385.76 2271.43 34.61 2012-06-12 11:52:32.000 164 33402.99 385.67 2271.40 34.61 2012-06-12 11:52:33.000 164 33403.00 385.67 2271.42 34.61 2012-06-12 11:52:34.000 164 33403.03 385.68 2271.47 34.61 2012-06-12 11:52:35.000 164 33402.98 385.64 2271.47 34.61 2012-06-12 11:52:36.000 164 33403.05 385.65 2271.43 34.61 2012-06-12 11:52:37.000 164 33403.05 385.67 2271.46 34.61 2012-06-12 11:52:38.000 164 33402.99 385.69 2271.53 34.61 2012-06-12 11:52:39.000 164 33403.00 385.68 2271.45 34.61 2012-06-12 11:52:40.000 164 33403.03 385.68 2271.46 34.61 2012-06-12 11:52:41.000 164 33403.04 385.66 2271.47 34.61 2012-06-12 11:52:42.000 164 33403.08 385.67 2271.49 34.61 2012-06-12 11:52:43.000 164 33402.97 385.63 2271.51 34.61 2012-06-12 11:52:44.000 164 33403.07 385.66 2271.50 34.61 2012-06-12 11:52:45.000 164 33402.99 385.69 2271.50 34.61 2012-06-12 11:52:46.000 164 33403.03 385.66 2271.49 34.61 2012-06-12 11:52:47.000 164 33402.94 385.64 2271.39 34.61 2012-06-12 11:52:48.000 164 33402.96 385.63 2271.56 34.61 2012-06-12 11:52:49.000 164 33403.06 385.67 2271.46 34.61 2012-06-12 11:52:50.000 164 33403.09 385.65 2271.43 34.61 2012-06-12 11:52:51.000 164 33403.00 385.64 2271.48 34.61 2012-06-12 11:52:52.000 164 33403.02 385.64 2271.56 34.61 2012-06-12 11:52:53.000 164 33403.10 385.64 2271.57 34.61 2012-06-12 11:52:54.000 164 33403.19 385.62 2271.49 34.61 2012-06-12 11:52:55.000 164 33403.00 385.64 2271.47 34.61 2012-06-12 11:52:56.000 164 33402.99 385.61 2271.42 34.61 2012-06-12 11:52:57.000 164 33403.04 385.58 2271.45 34.61 2012-06-12 11:52:58.000 164 33403.06 385.63 2271.53 34.61 2012-06-12 11:52:59.000 164 33403.02 385.63 2271.45 34.61 2012-06-12 11:53:00.000 164 33403.08 385.63 2271.49 34.61 2012-06-12 11:53:00.000 164 33403.02 385.63 2271.55 34.61 2012-06-12 11:53:02.000 164 33402.98 385.62 2271.52 34.61 2012-06-12 11:53:03.000 164 33403.05 385.64 2271.46 34.61 2012-06-12 11:53:04.000 164 33403.14 385.60 2271.53 34.61 2012-06-12 11:53:05.000 164 33403.07 385.62 2271.41 34.61 2012-06-12 11:53:06.000 164 33403.09 385.59 2271.50 34.61 2012-06-12 11:53:07.000 164 33403.06 385.59 2271.50 34.61 2012-06-12 11:53:08.000 164 33403.10 385.64 2271.48 34.61 2012-06-12 11:53:09.000 164 33403.09 385.60 2271.45 34.61 2012-06-12 11:53:10.000 164 33403.08 385.58 2271.42 34.61 2012-06-12 11:53:11.000 164 33403.05 385.60 2271.45 34.61 2012-06-12 11:53:12.000 164 33403.06 385.55 2271.51 34.61 2012-06-12 11:53:13.000 164 33403.12 385.56 2271.43 34.61 2012-06-12 11:53:13.000 164 33403.09 385.58 2271.53 34.61 2012-06-12 11:53:15.000 164 33403.12 385.54 2271.52 34.61 2012-06-12 11:53:16.000 164 33403.10 385.54 2271.52 34.61 2012-06-12 11:53:17.000 164 33403.10 385.55 2271.57 34.61 2012-06-12 11:53:18.000 164 33403.12 385.54 2271.50 34.61 2012-06-12 11:53:19.000 164 33403.15 385.54 2271.53 34.61 2012-06-12 11:53:20.000 164 33403.14 385.56 2271.43 34.61 2012-06-12 11:53:21.000 164 33403.11 385.62 2271.45 34.61 2012-06-12 11:53:22.000 164 33403.00 385.54 2271.43 34.61 2012-06-12 11:53:23.000 164 33403.06 385.57 2271.53 34.61 2012-06-12 11:53:24.000 164 33403.09 385.52 2271.40 34.61 2012-06-12 11:53:25.000 164 33403.13 385.52 2271.49 34.60 2012-06-12 11:53:26.000 164 33402.99 385.50 2271.49 34.60 2012-06-12 11:53:27.000 164 33403.08 385.54 2271.46 34.60 2012-06-12 11:53:28.000 164 33403.10 385.54 2271.49 34.61 2012-06-12 11:53:29.000 164 33403.12 385.51 2271.51 34.60 2012-06-12 11:53:30.000 164 33403.05 385.53 2271.50 34.60 2012-06-12 11:53:31.000 164 33403.11 385.54 2271.45 34.60 2012-06-12 11:53:32.000 164 33403.02 385.55 2271.50 34.60 2012-06-12 11:53:33.000 164 33403.00 385.54 2271.46 34.60 2012-06-12 11:53:34.000 164 33403.00 385.57 2271.47 34.60 2012-06-12 11:53:35.000 164 33402.97 385.56 2271.39 34.60 2012-06-12 11:53:36.000 164 33402.95 385.54 2271.49 34.60 2012-06-12 11:53:37.000 164 33402.95 385.52 2271.45 34.60 2012-06-12 11:53:38.000 164 33403.09 385.56 2271.46 34.60 2012-06-12 11:53:39.000 164 33403.03 385.55 2271.41 34.60 2012-06-12 11:53:40.000 164 33402.98 385.53 2271.49 34.60 2012-06-12 11:53:41.000 164 33403.05 385.51 2271.49 34.60 2012-06-12 11:53:42.000 164 33403.04 385.50 2271.44 34.60 2012-06-12 11:53:43.000 164 33402.90 385.54 2271.47 34.60 2012-06-12 11:53:44.000 164 33402.92 385.54 2271.49 34.60 2012-06-12 11:53:45.000 164 33402.94 385.52 2271.44 34.60 2012-06-12 11:53:46.000 164 33403.00 385.49 2271.47 34.60 2012-06-12 11:53:47.000 164 33402.94 385.53 2271.47 34.60 2012-06-12 11:53:48.000 164 33402.90 385.53 2271.56 34.60 2012-06-12 11:53:49.000 164 33402.96 385.53 2271.45 34.60 2012-06-12 11:53:50.000 164 33402.98 385.47 2271.57 34.60 2012-06-12 11:53:51.000 164 33402.92 385.49 2271.51 34.60 2012-06-12 11:53:52.000 164 33402.89 385.50 2271.45 34.60 2012-06-12 11:53:53.000 164 33402.95 385.57 2271.52 34.60 2012-06-12 11:53:54.000 164 33402.86 385.52 2271.49 34.60 2012-06-12 11:53:54.000 164 33402.94 385.52 2271.57 34.60 2012-06-12 11:53:56.000 164 33402.96 385.48 2271.54 34.60 2012-06-12 11:53:57.000 164 33402.81 385.50 2271.55 34.60 2012-06-12 11:53:58.000 164 33402.90 385.51 2271.50 34.60 2012-06-12 11:53:59.000 164 33402.87 385.56 2271.44 34.60 2012-06-12 11:54:00.000 164 33402.74 385.50 2271.49 34.60 2012-06-12 11:54:01.000 164 33402.97 385.58 2271.53 34.60 2012-06-12 11:54:02.000 164 33402.86 385.52 2271.57 34.60 2012-06-12 11:54:03.000 164 33402.90 385.51 2271.52 34.60 2012-06-12 11:54:04.000 164 33402.83 385.52 2271.54 34.60 2012-06-12 11:54:05.000 164 33402.86 385.54 2271.49 34.60 2012-06-12 11:54:06.000 164 33402.79 385.53 2271.50 34.60 2012-06-12 11:54:07.000 164 33402.86 385.52 2271.55 34.60 2012-06-12 11:54:07.000 164 33402.89 385.53 2271.54 34.60 2012-06-12 11:54:09.000 164 33402.75 385.50 2271.56 34.60 2012-06-12 11:54:10.000 164 33402.80 385.51 2271.57 34.60 2012-06-12 11:54:11.000 164 33402.80 385.55 2271.51 34.60 2012-06-12 11:54:12.000 164 33402.83 385.52 2271.46 34.60 2012-06-12 11:54:13.000 164 33402.81 385.51 2271.58 34.60 2012-06-12 11:54:14.000 164 33402.81 385.54 2271.57 34.60 2012-06-12 11:54:15.000 164 33402.74 385.54 2271.57 34.60 2012-06-12 11:54:16.000 164 33402.78 385.54 2271.49 34.60 2012-06-12 11:54:17.000 164 33402.82 385.52 2271.55 34.60 2012-06-12 11:54:18.000 164 33402.60 385.55 2271.60 34.60 2012-06-12 11:54:19.000 164 33402.74 385.56 2271.53 34.60 2012-06-12 11:54:20.000 164 33402.72 385.54 2271.58 34.60 2012-06-12 11:54:21.000 164 33402.79 385.53 2271.56 34.60 2012-06-12 11:54:22.000 164 33402.69 385.55 2271.52 34.60 2012-06-12 11:54:23.000 164 33402.76 385.56 2271.56 34.60 2012-06-12 11:54:24.000 164 33402.65 385.55 2271.65 34.60 2012-06-12 11:54:25.000 164 33402.80 385.52 2271.58 34.60 2012-06-12 11:54:26.000 164 33402.74 385.54 2271.52 34.60 2012-06-12 11:54:27.000 164 33402.59 385.49 2271.55 34.60 2012-06-12 11:54:28.000 164 33402.72 385.54 2271.56 34.60 2012-06-12 11:54:29.000 164 33402.64 385.55 2271.54 34.60 2012-06-12 11:54:30.000 164 33402.69 385.53 2271.61 34.60 2012-06-12 11:54:31.000 164 33402.62 385.51 2271.62 34.60 2012-06-12 11:54:32.000 164 33402.67 385.52 2271.64 34.60 2012-06-12 11:54:33.000 164 33402.69 385.52 2271.58 34.60 2012-06-12 11:54:34.000 164 33402.67 385.53 2271.74 34.60 2012-06-12 11:54:35.000 164 33402.63 385.53 2271.61 34.60 2012-06-12 11:54:36.000 164 33402.71 385.52 2271.69 34.60 2012-06-12 11:54:37.000 164 33402.65 385.51 2271.67 34.60 2012-06-12 11:54:38.000 164 33402.55 385.53 2271.65 34.60 2012-06-12 11:54:39.000 164 33402.58 385.50 2271.65 34.60 2012-06-12 11:54:40.000 164 33402.64 385.53 2271.66 34.60 2012-06-12 11:54:41.000 164 33402.57 385.54 2271.58 34.60 2012-06-12 11:54:42.000 164 33402.69 385.50 2271.60 34.60 2012-06-12 11:54:43.000 164 33402.66 385.50 2271.67 34.60 2012-06-12 11:54:44.000 164 33402.63 385.52 2271.52 34.60 2012-06-12 11:54:45.000 164 33402.64 385.50 2271.53 34.60 2012-06-12 11:54:46.000 164 33402.61 385.53 2271.61 34.60 2012-06-12 11:54:47.000 164 33402.61 385.56 2271.64 34.60 2012-06-12 11:54:48.000 164 33402.68 385.52 2271.61 34.60 2012-06-12 11:54:48.000 164 33402.62 385.48 2271.65 34.60 2012-06-12 11:54:50.000 164 33402.65 385.48 2271.62 34.60 2012-06-12 11:54:51.000 164 33402.62 385.48 2271.58 34.60 2012-06-12 11:54:52.000 164 33402.61 385.50 2271.62 34.60 2012-06-12 11:54:53.000 164 33402.62 385.47 2271.70 34.60 2012-06-12 11:54:54.000 164 33402.53 385.50 2271.61 34.60 2012-06-12 11:54:55.000 164 33402.60 385.49 2271.72 34.60 2012-06-12 11:54:56.000 164 33402.56 385.53 2271.65 34.60 2012-06-12 11:54:57.000 164 33402.62 385.51 2271.67 34.60 2012-06-12 11:54:58.000 164 33402.62 385.49 2271.62 34.60 2012-06-12 11:54:59.000 164 33402.64 385.48 2271.59 34.60 2012-06-12 11:55:00.000 164 33402.60 385.51 2271.67 34.60 2012-06-12 11:55:01.000 164 33402.52 385.51 2271.64 34.60 2012-06-12 11:55:01.000 164 33402.59 385.50 2271.64 34.60 2012-06-12 11:55:03.000 164 33402.56 385.48 2271.68 34.60 2012-06-12 11:55:04.000 164 33402.59 385.50 2271.65 34.60 2012-06-12 11:55:05.000 164 33402.56 385.51 2271.69 34.60 2012-06-12 11:55:06.000 164 33402.53 385.46 2271.69 34.60 2012-06-12 11:55:07.000 164 33402.66 385.45 2271.70 34.60 2012-06-12 11:55:08.000 164 33402.52 385.50 2271.70 34.60 2012-06-12 11:55:09.000 164 33402.54 385.50 2271.71 34.60 2012-06-12 11:55:10.000 164 33402.56 385.48 2271.66 34.60 2012-06-12 11:55:11.000 164 33402.61 385.49 2271.71 34.60 2012-06-12 11:55:12.000 164 33402.61 385.51 2271.67 34.60 2012-06-12 11:55:13.000 164 33402.60 385.45 2271.67 34.60 2012-06-12 11:55:14.000 164 33402.66 385.50 2271.67 34.60 2012-06-12 11:55:15.000 164 33402.58 385.52 2271.65 34.60 2012-06-12 11:55:16.000 164 33402.58 385.42 2271.65 34.60 2012-06-12 11:55:17.000 164 33402.53 385.49 2271.57 34.60 2012-06-12 11:55:18.000 164 33402.54 385.49 2271.64 34.60 2012-06-12 11:55:19.000 164 33402.52 385.46 2271.65 34.60 2012-06-12 11:55:20.000 164 33402.49 385.44 2271.66 34.60 2012-06-12 11:55:21.000 164 33402.49 385.46 2271.67 34.60 2012-06-12 11:55:22.000 164 33402.57 385.49 2271.71 34.60 2012-06-12 11:55:23.000 164 33402.53 385.46 2271.70 34.60 2012-06-12 11:55:24.000 164 33402.44 385.50 2271.68 34.60 2012-06-12 11:55:25.000 164 33402.57 385.46 2271.68 34.60 2012-06-12 11:55:26.000 164 33402.44 385.47 2271.64 34.60 2012-06-12 11:55:27.000 164 33402.56 385.46 2271.65 34.60 2012-06-12 11:55:28.000 164 33402.55 385.47 2271.59 34.60 2012-06-12 11:55:29.000 164 33402.55 385.54 2271.67 34.60 2012-06-12 11:55:30.000 164 33402.48 385.50 2271.65 34.60 2012-06-12 11:55:31.000 164 33402.58 385.43 2271.71 34.60 2012-06-12 11:55:32.000 164 33402.55 385.45 2271.70 34.60 2012-06-12 11:55:33.000 164 33402.49 385.44 2271.68 34.60 2012-06-12 11:55:34.000 164 33402.53 385.46 2271.67 34.60 2012-06-12 11:55:35.000 164 33402.50 385.48 2271.68 34.60 2012-06-12 11:55:36.000 164 33402.55 385.48 2271.71 34.60 2012-06-12 11:55:37.000 164 33402.53 385.48 2271.71 34.60 2012-06-12 11:55:38.000 164 33402.53 385.44 2271.63 34.60 2012-06-12 11:55:39.000 164 33402.49 385.45 2271.67 34.60 2012-06-12 11:55:40.000 164 33402.55 385.42 2271.67 34.60 2012-06-12 11:55:41.000 164 33402.53 385.45 2271.72 34.60 2012-06-12 11:55:42.000 164 33402.55 385.46 2271.65 34.60 2012-06-12 11:55:42.000 164 33402.45 385.48 2271.72 34.60 2012-06-12 11:55:44.000 164 33402.45 385.46 2271.76 34.60 2012-06-12 11:55:45.000 164 33402.55 385.48 2271.73 34.60 2012-06-12 11:55:46.000 164 33402.50 385.47 2271.67 34.60 2012-06-12 11:55:47.000 164 33402.57 385.46 2271.76 34.60 2012-06-12 11:55:48.000 164 33402.59 385.46 2271.68 34.60 2012-06-12 11:55:49.000 164 33402.49 385.47 2271.67 34.60 2012-06-12 11:55:50.000 164 33402.46 385.48 2271.68 34.60 2012-06-12 11:55:51.000 164 33402.52 385.44 2271.71 34.60 2012-06-12 11:55:52.000 164 33402.53 385.42 2271.76 34.60 2012-06-12 11:55:53.000 164 33402.62 385.44 2271.73 34.60 2012-06-12 11:55:54.000 164 33402.55 385.45 2271.74 34.60 2012-06-12 11:55:55.000 164 33402.59 385.47 2271.76 34.60 2012-06-12 11:55:55.000 164 33402.41 385.43 2271.62 34.60 2012-06-12 11:55:57.000 164 33402.41 385.47 2271.64 34.60 2012-06-12 11:55:58.000 164 33402.46 385.45 2271.72 34.60 2012-06-12 11:55:59.000 164 33402.56 385.42 2271.68 34.60 2012-06-12 11:56:00.000 164 33402.38 385.46 2271.68 34.60 2012-06-12 11:56:01.000 164 33402.52 385.39 2271.74 34.60 2012-06-12 11:56:02.000 164 33402.43 385.45 2271.67 34.60 2012-06-12 11:56:03.000 164 33402.42 385.47 2271.70 34.60 2012-06-12 11:56:04.000 164 33402.54 385.39 2271.73 34.60 2012-06-12 11:56:05.000 164 33402.47 385.42 2271.71 34.60 2012-06-12 11:56:06.000 164 33402.48 385.45 2271.70 34.60 2012-06-12 11:56:07.000 164 33402.54 385.40 2271.62 34.60 2012-06-12 11:56:08.000 164 33402.64 385.42 2271.71 34.60 2012-06-12 11:56:09.000 164 33402.51 385.43 2271.70 34.60 2012-06-12 11:56:10.000 164 33402.47 385.45 2271.67 34.60 2012-06-12 11:56:11.000 164 33402.55 385.43 2271.59 34.60 2012-06-12 11:56:12.000 164 33402.67 385.47 2271.68 34.60 2012-06-12 11:56:13.000 164 33402.57 385.46 2271.69 34.60 2012-06-12 11:56:14.000 164 33402.66 385.43 2271.65 34.60 2012-06-12 11:56:15.000 164 33402.57 385.41 2271.64 34.60 2012-06-12 11:56:16.000 164 33402.53 385.44 2271.67 34.60 2012-06-12 11:56:17.000 164 33402.62 385.43 2271.70 34.60 2012-06-12 11:56:18.000 164 33402.62 385.44 2271.65 34.60 2012-06-12 11:56:19.000 164 33402.65 385.42 2271.73 34.60 2012-06-12 11:56:20.000 164 33402.50 385.45 2271.64 34.60 2012-06-12 11:56:21.000 164 33402.55 385.45 2271.65 34.60 2012-06-12 11:56:22.000 164 33402.59 385.40 2271.66 34.60 2012-06-12 11:56:23.000 164 33402.65 385.50 2271.65 34.60 2012-06-12 11:56:24.000 164 33402.53 385.43 2271.64 34.60 2012-06-12 11:56:25.000 164 33402.58 385.42 2271.69 34.60 2012-06-12 11:56:26.000 164 33402.55 385.40 2271.67 34.60 2012-06-12 11:56:27.000 164 33402.53 385.41 2271.65 34.60 2012-06-12 11:56:28.000 164 33402.58 385.40 2271.59 34.60 2012-06-12 11:56:29.000 164 33402.46 385.43 2271.65 34.60 2012-06-12 11:56:30.000 164 33402.48 385.42 2271.64 34.60 2012-06-12 11:56:31.000 164 33402.52 385.43 2271.69 34.60 2012-06-12 11:56:32.000 164 33402.54 385.45 2271.64 34.60 2012-06-12 11:56:33.000 164 33402.55 385.43 2271.63 34.60 2012-06-12 11:56:34.000 164 33402.46 385.44 2271.67 34.60 2012-06-12 11:56:35.000 164 33402.58 385.43 2271.70 34.60 2012-06-12 11:56:36.000 164 33402.40 385.38 2271.58 34.60 2012-06-12 11:56:36.000 164 33402.57 385.40 2271.68 34.60 2012-06-12 11:56:38.000 164 33402.53 385.43 2271.69 34.60 2012-06-12 11:56:39.000 164 33402.47 385.39 2271.67 34.60 2012-06-12 11:56:40.000 164 33402.47 385.41 2271.68 34.60 2012-06-12 11:56:41.000 164 33402.63 385.46 2271.65 34.60 2012-06-12 11:56:42.000 164 33402.49 385.41 2271.67 34.60 2012-06-12 11:56:43.000 164 33402.52 385.44 2271.68 34.60 2012-06-12 11:56:44.000 164 33402.52 385.42 2271.69 34.60 2012-06-12 11:56:45.000 164 33402.54 385.42 2271.65 34.60 2012-06-12 11:56:46.000 164 33402.48 385.41 2271.55 34.60 2012-06-12 11:56:47.000 164 33402.58 385.37 2271.67 34.60 2012-06-12 11:56:48.000 164 33402.46 385.39 2271.64 34.60 2012-06-12 11:56:49.000 164 33402.47 385.39 2271.70 34.60 2012-06-12 11:56:49.000 164 33402.52 385.42 2271.75 34.60 2012-06-12 11:56:51.000 164 33402.42 385.40 2271.67 34.60 2012-06-12 11:56:52.000 164 33402.53 385.41 2271.64 34.60 2012-06-12 11:56:53.000 164 33402.50 385.42 2271.62 34.60 2012-06-12 11:56:54.000 164 33402.49 385.44 2271.74 34.60 2012-06-12 11:56:55.000 164 33402.53 385.42 2271.65 34.60 2012-06-12 11:56:56.000 164 33402.50 385.44 2271.64 34.60 2012-06-12 11:56:57.000 164 33402.56 385.46 2271.61 34.60 2012-06-12 11:56:58.000 164 33402.52 385.42 2271.62 34.60 2012-06-12 11:56:59.000 164 33402.53 385.43 2271.64 34.60 2012-06-12 11:57:00.000 164 33402.46 385.48 2271.65 34.60 2012-06-12 11:57:01.000 164 33402.43 385.48 2271.59 34.60 2012-06-12 11:57:02.000 164 33402.59 385.46 2271.65 34.60 2012-06-12 11:57:03.000 164 33402.39 385.46 2271.58 34.60 2012-06-12 11:57:04.000 164 33402.53 385.45 2271.62 34.60 2012-06-12 11:57:05.000 164 33402.49 385.45 2271.59 34.60 2012-06-12 11:57:06.000 164 33402.41 385.44 2271.61 34.60 2012-06-12 11:57:07.000 164 33402.37 385.47 2271.65 34.60 2012-06-12 11:57:08.000 164 33402.58 385.43 2271.65 34.60 2012-06-12 11:57:09.000 164 33402.43 385.46 2271.65 34.60 2012-06-12 11:57:10.000 164 33402.44 385.44 2271.66 34.60 2012-06-12 11:57:11.000 164 33402.46 385.47 2271.63 34.60 2012-06-12 11:57:12.000 164 33402.50 385.47 2271.62 34.60 2012-06-12 11:57:13.000 164 33402.42 385.41 2271.61 34.60 2012-06-12 11:57:14.000 164 33402.46 385.46 2271.65 34.60 2012-06-12 11:57:15.000 164 33402.46 385.45 2271.66 34.60 2012-06-12 11:57:16.000 164 33402.40 385.46 2271.64 34.60 2012-06-12 11:57:17.000 164 33402.49 385.50 2271.60 34.60 2012-06-12 11:57:18.000 164 33402.44 385.46 2271.64 34.60 2012-06-12 11:57:19.000 164 33402.37 385.46 2271.63 34.60 2012-06-12 11:57:20.000 164 33402.40 385.48 2271.62 34.60 2012-06-12 11:57:21.000 164 33402.46 385.48 2271.67 34.60 2012-06-12 11:57:22.000 164 33402.40 385.44 2271.65 34.60 2012-06-12 11:57:23.000 164 33402.41 385.42 2271.68 34.60 2012-06-12 11:57:24.000 164 33402.50 385.46 2271.67 34.60 2012-06-12 11:57:25.000 164 33402.36 385.48 2271.73 34.60 2012-06-12 11:57:26.000 164 33402.42 385.44 2271.76 34.60 2012-06-12 11:57:27.000 164 33402.39 385.47 2271.71 34.60 2012-06-12 11:57:28.000 164 33402.37 385.46 2271.69 34.60 2012-06-12 11:57:29.000 164 33402.31 385.44 2271.65 34.60 2012-06-12 11:57:30.000 164 33402.31 385.50 2271.70 34.60 2012-06-12 11:57:30.000 164 33402.37 385.46 2271.65 34.60 2012-06-12 11:57:32.000 164 33402.37 385.51 2271.74 34.60 2012-06-12 11:57:33.000 164 33402.28 385.48 2271.74 34.60 2012-06-12 11:57:34.000 164 33402.34 385.43 2271.73 34.60 2012-06-12 11:57:35.000 164 33402.40 385.49 2271.77 34.60 2012-06-12 11:57:36.000 164 33402.39 385.44 2271.74 34.59 2012-06-12 11:57:37.000 164 33402.31 385.49 2271.74 34.59 2012-06-12 11:57:38.000 164 33402.18 385.46 2271.68 34.59 2012-06-12 11:57:39.000 164 33402.19 385.45 2271.70 34.59 2012-06-12 11:57:40.000 164 33402.25 385.51 2271.73 34.59 2012-06-12 11:57:41.000 164 33402.20 385.46 2271.76 34.59 2012-06-12 11:57:42.000 164 33402.21 385.48 2271.88 34.59 2012-06-12 11:57:43.000 164 33402.19 385.52 2271.76 34.59 2012-06-12 11:57:43.000 164 33402.19 385.47 2271.67 34.59 2012-06-12 11:57:45.000 164 33402.18 385.49 2271.68 34.59 2012-06-12 11:57:46.000 164 33402.15 385.51 2271.79 34.59 2012-06-12 11:57:47.000 164 33402.20 385.49 2271.73 34.59 2012-06-12 11:57:48.000 164 33402.19 385.49 2271.71 34.59 2012-06-12 11:57:49.000 164 33402.09 385.46 2271.75 34.59 2012-06-12 11:57:50.000 164 33402.21 385.45 2271.76 34.59 2012-06-12 11:57:51.000 164 33402.16 385.48 2271.76 34.59 2012-06-12 11:57:52.000 164 33402.11 385.53 2271.80 34.59 2012-06-12 11:57:53.000 164 33402.16 385.53 2271.74 34.59 2012-06-12 11:57:54.000 164 33402.06 385.49 2271.77 34.59 2012-06-12 11:57:55.000 164 33402.16 385.50 2271.76 34.59 2012-06-12 11:57:56.000 164 33402.07 385.50 2271.84 34.59 2012-06-12 11:57:57.000 164 33402.13 385.51 2271.73 34.59 2012-06-12 11:57:58.000 164 33402.11 385.53 2271.89 34.59 2012-06-12 11:57:59.000 164 33402.10 385.52 2271.73 34.59 2012-06-12 11:58:00.000 164 33402.05 385.50 2271.79 34.59 2012-06-12 11:58:01.000 164 33402.07 385.50 2271.80 34.59 2012-06-12 11:58:02.000 164 33402.03 385.50 2271.89 34.59 2012-06-12 11:58:03.000 164 33401.95 385.52 2271.84 34.59 2012-06-12 11:58:04.000 164 33402.07 385.49 2271.83 34.59 2012-06-12 11:58:05.000 164 33401.97 385.49 2271.87 34.59 2012-06-12 11:58:06.000 164 33402.15 385.52 2271.83 34.59 2012-06-12 11:58:07.000 164 33401.96 385.50 2271.87 34.59 2012-06-12 11:58:08.000 164 33402.00 385.55 2271.87 34.59 2012-06-12 11:58:09.000 164 33401.91 385.51 2271.84 34.59 2012-06-12 11:58:10.000 164 33401.94 385.48 2271.95 34.59 2012-06-12 11:58:11.000 164 33401.98 385.48 2271.92 34.59 2012-06-12 11:58:12.000 164 33401.95 385.51 2271.83 34.59 2012-06-12 11:58:13.000 164 33401.96 385.52 2271.88 34.59 2012-06-12 11:58:14.000 164 33401.93 385.48 2271.87 34.59 2012-06-12 11:58:15.000 164 33401.87 385.48 2271.86 34.59 2012-06-12 11:58:16.000 164 33402.02 385.44 2271.80 34.59 2012-06-12 11:58:17.000 164 33401.95 385.48 2271.87 34.59 2012-06-12 11:58:18.000 164 33401.90 385.50 2271.90 34.59 2012-06-12 11:58:19.000 164 33402.00 385.46 2271.91 34.59 2012-06-12 11:58:20.000 164 33401.88 385.50 2271.95 34.59 2012-06-12 11:58:21.000 164 33401.85 385.47 2271.85 34.59 2012-06-12 11:58:22.000 164 33401.87 385.48 2271.92 34.59 2012-06-12 11:58:23.000 164 33401.81 385.48 2271.89 34.59 2012-06-12 11:58:24.000 164 33401.88 385.47 2271.94 34.59 2012-06-12 11:58:24.000 164 33401.88 385.46 2271.84 34.59 2012-06-12 11:58:26.000 164 33401.88 385.41 2271.96 34.59 2012-06-12 11:58:27.000 164 33401.85 385.42 2271.95 34.59 2012-06-12 11:58:28.000 164 33401.90 385.49 2272.05 34.59 2012-06-12 11:58:29.000 164 33401.86 385.45 2271.99 34.59 2012-06-12 11:58:30.000 164 33401.85 385.46 2272.02 34.59 2012-06-12 11:58:31.000 164 33401.77 385.39 2271.98 34.59 2012-06-12 11:58:32.000 164 33401.92 385.47 2272.01 34.59 2012-06-12 11:58:33.000 164 33401.84 385.41 2272.01 34.59 2012-06-12 11:58:34.000 164 33401.82 385.42 2271.86 34.59 2012-06-12 11:58:35.000 164 33401.83 385.40 2271.96 34.59 2012-06-12 11:58:36.000 164 33401.78 385.44 2271.96 34.59 2012-06-12 11:58:37.000 164 33401.69 385.43 2272.08 34.59 2012-06-12 11:58:37.000 164 33401.84 385.41 2271.86 34.59 2012-06-12 11:58:39.000 164 33401.74 385.47 2271.92 34.59 2012-06-12 11:58:40.000 164 33401.79 385.42 2271.98 34.59 2012-06-12 11:58:41.000 164 33401.76 385.36 2272.00 34.59 2012-06-12 11:58:42.000 164 33401.71 385.35 2271.98 34.59 2012-06-12 11:58:43.000 164 33401.79 385.37 2271.97 34.59 2012-06-12 11:58:44.000 164 33401.76 385.42 2272.01 34.59 2012-06-12 11:58:45.000 164 33401.79 385.35 2272.07 34.59 2012-06-12 11:58:46.000 164 33401.74 385.39 2272.01 34.59 2012-06-12 11:58:47.000 164 33401.74 385.37 2272.05 34.59 2012-06-12 11:58:48.000 164 33401.73 385.37 2272.04 34.59 2012-06-12 11:58:49.000 164 33401.67 385.36 2272.06 34.59 2012-06-12 11:58:50.000 164 33401.68 385.39 2271.97 34.59 2012-06-12 11:58:51.000 164 33401.65 385.32 2271.90 34.59 2012-06-12 11:58:52.000 164 33401.71 385.37 2272.04 34.59 2012-06-12 11:58:53.000 164 33401.72 385.33 2272.05 34.59 2012-06-12 11:58:54.000 164 33401.74 385.35 2272.03 34.59 2012-06-12 11:58:55.000 164 33401.62 385.37 2271.94 34.59 2012-06-12 11:58:56.000 164 33401.64 385.34 2272.02 34.59 2012-06-12 11:58:57.000 164 33401.59 385.35 2271.93 34.59 2012-06-12 11:58:58.000 164 33401.54 385.31 2272.08 34.59 2012-06-12 11:58:59.000 164 33401.62 385.36 2272.02 34.59 2012-06-12 11:59:00.000 164 33401.65 385.36 2272.00 34.59 2012-06-12 11:59:01.000 164 33401.53 385.39 2272.06 34.59 2012-06-12 11:59:02.000 164 33401.59 385.37 2272.06 34.59 2012-06-12 11:59:03.000 164 33401.54 385.35 2272.05 34.59 2012-06-12 11:59:04.000 164 33401.68 385.36 2272.11 34.59 2012-06-12 11:59:05.000 164 33401.56 385.32 2271.99 34.59 2012-06-12 11:59:06.000 164 33401.51 385.33 2272.08 34.59 2012-06-12 11:59:07.000 164 33401.54 385.31 2272.07 34.59 2012-06-12 11:59:08.000 164 33401.49 385.33 2272.17 34.59 2012-06-12 11:59:09.000 164 33401.55 385.32 2272.14 34.59 2012-06-12 11:59:10.000 164 33401.51 385.34 2272.11 34.59 2012-06-12 11:59:11.000 164 33401.50 385.33 2272.16 34.59 2012-06-12 11:59:12.000 164 33401.48 385.35 2272.01 34.59 2012-06-12 11:59:13.000 164 33401.53 385.35 2272.07 34.59 2012-06-12 11:59:14.000 164 33401.48 385.40 2272.11 34.59 2012-06-12 11:59:15.000 164 33401.39 385.35 2272.11 34.59 2012-06-12 11:59:16.000 164 33401.52 385.31 2272.05 34.59 2012-06-12 11:59:17.000 164 33401.48 385.33 2272.08 34.59 2012-06-12 11:59:18.000 164 33401.44 385.29 2272.12 34.59 2012-06-12 11:59:18.000 164 33401.49 385.31 2272.10 34.59 2012-06-12 11:59:20.000 164 33401.31 385.32 2272.09 34.59 2012-06-12 11:59:21.000 164 33401.39 385.34 2272.18 34.59 2012-06-12 11:59:22.000 164 33401.46 385.31 2272.10 34.59 2012-06-12 11:59:23.000 164 33401.46 385.31 2272.12 34.59 2012-06-12 11:59:24.000 164 33401.47 385.33 2272.10 34.59 2012-06-12 11:59:25.000 164 33401.38 385.33 2272.16 34.59 2012-06-12 11:59:26.000 164 33401.42 385.30 2272.10 34.59 2012-06-12 11:59:27.000 164 33401.31 385.29 2272.20 34.59 2012-06-12 11:59:28.000 164 33401.39 385.32 2272.18 34.59 2012-06-12 11:59:29.000 164 33401.31 385.30 2272.18 34.59 2012-06-12 11:59:30.000 164 33401.41 385.29 2272.13 34.59 2012-06-12 11:59:31.000 164 33401.39 385.28 2272.10 34.59 2012-06-12 11:59:31.000 164 33401.33 385.32 2272.14 34.59 2012-06-12 11:59:33.000 164 33401.31 385.31 2272.13 34.59 2012-06-12 11:59:34.000 164 33401.37 385.28 2272.17 34.59 2012-06-12 11:59:35.000 164 33401.37 385.30 2272.12 34.59 2012-06-12 11:59:36.000 164 33401.50 385.28 2272.09 34.59 2012-06-12 11:59:37.000 164 33401.33 385.27 2272.19 34.59 2012-06-12 11:59:38.000 164 33401.27 385.27 2272.12 34.59 2012-06-12 11:59:39.000 164 33401.22 385.25 2272.13 34.59 2012-06-12 11:59:40.000 164 33401.31 385.27 2272.11 34.59 2012-06-12 11:59:41.000 164 33401.28 385.21 2272.16 34.59 2012-06-12 11:59:42.000 164 33401.24 385.25 2272.16 34.59 2012-06-12 11:59:43.000 164 33401.33 385.27 2272.17 34.59 2012-06-12 11:59:44.000 164 33401.31 385.23 2272.21 34.59 2012-06-12 11:59:45.000 164 33401.26 385.23 2272.18 34.59 2012-06-12 11:59:46.000 164 33401.26 385.23 2272.18 34.59 2012-06-12 11:59:47.000 164 33401.32 385.24 2272.18 34.59 2012-06-12 11:59:48.000 164 33401.18 385.19 2272.17 34.59 2012-06-12 11:59:49.000 164 33401.38 385.27 2272.22 34.59 2012-06-12 11:59:50.000 164 33401.25 385.21 2272.20 34.59 2012-06-12 11:59:51.000 164 33401.24 385.22 2272.16 34.59 2012-06-12 11:59:52.000 164 33401.36 385.22 2272.26 34.59 2012-06-12 11:59:53.000 164 33401.24 385.23 2272.30 34.59 2012-06-12 11:59:54.000 164 33401.24 385.22 2272.13 34.59 2012-06-12 11:59:55.000 164 33401.25 385.20 2272.21 34.59 2012-06-12 11:59:56.000 164 33401.25 385.22 2272.20 34.59 2012-06-12 11:59:57.000 164 33401.29 385.22 2272.18 34.59 2012-06-12 11:59:58.000 164 33401.23 385.20 2272.16 34.59 2012-06-12 11:59:59.000 164 33401.29 385.21 2272.22 34.59 2012-06-12 12:00:00.000 164 33401.26 385.18 2272.16 34.59 2012-06-12 12:00:01.000 164 33401.33 385.18 2272.29 34.59 2012-06-12 12:00:02.000 164 33401.25 385.16 2272.29 34.59 2012-06-12 12:00:03.000 164 33401.18 385.18 2272.24 34.59 2012-06-12 12:00:04.000 164 33401.19 385.17 2272.30 34.59 2012-06-12 12:00:05.000 164 33401.24 385.19 2272.17 34.59 2012-06-12 12:00:06.000 164 33401.06 385.18 2272.18 34.59 2012-06-12 12:00:07.000 164 33401.20 385.19 2272.17 34.59 2012-06-12 12:00:08.000 164 33401.29 385.17 2272.09 34.59 2012-06-12 12:00:09.000 164 33401.13 385.17 2272.17 34.59 2012-06-12 12:00:10.000 164 33401.17 385.17 2272.23 34.59 2012-06-12 12:00:11.000 164 33401.22 385.13 2272.23 34.59 2012-06-12 12:00:12.000 164 33401.10 385.17 2272.26 34.59 2012-06-12 12:00:12.000 164 33401.13 385.15 2272.23 34.59 2012-06-12 12:00:14.000 164 33401.32 385.15 2272.19 34.59 2012-06-12 12:00:15.000 164 33401.18 385.13 2272.23 34.59 2012-06-12 12:00:16.000 164 33401.21 385.13 2272.21 34.59 2012-06-12 12:00:17.000 164 33401.19 385.13 2272.23 34.59 2012-06-12 12:00:18.000 164 33401.09 385.13 2272.18 34.59 2012-06-12 12:00:19.000 164 33401.17 385.14 2272.14 34.59 2012-06-12 12:00:20.000 164 33401.18 385.16 2272.17 34.59 2012-06-12 12:00:21.000 164 33401.07 385.17 2272.20 34.59 2012-06-12 12:00:22.000 164 33401.11 385.12 2272.14 34.59 2012-06-12 12:00:23.000 164 33401.24 385.11 2272.28 34.59 2012-06-12 12:00:24.000 164 33401.14 385.11 2272.14 34.59 2012-06-12 12:00:25.000 164 33401.18 385.10 2272.20 34.59 2012-06-12 12:00:25.000 164 33401.22 385.12 2272.20 34.59 2012-06-12 12:00:27.000 164 33401.13 385.13 2272.14 34.59 2012-06-12 12:00:28.000 164 33401.14 385.13 2272.26 34.59 2012-06-12 12:00:29.000 164 33401.21 385.09 2272.20 34.59 2012-06-12 12:00:30.000 164 33401.20 385.11 2272.19 34.59 2012-06-12 12:00:31.000 164 33401.15 385.08 2272.23 34.59 2012-06-12 12:00:32.000 164 33401.09 385.13 2272.21 34.59 2012-06-12 12:00:33.000 164 33401.08 385.12 2272.25 34.59 2012-06-12 12:00:34.000 164 33401.13 385.09 2272.28 34.59 2012-06-12 12:00:35.000 164 33401.00 385.07 2272.14 34.59 2012-06-12 12:00:36.000 164 33401.13 385.07 2272.18 34.59 2012-06-12 12:00:37.000 164 33401.07 385.03 2272.32 34.59 2012-06-12 12:00:38.000 164 33401.04 385.07 2272.20 34.59 2012-06-12 12:00:39.000 164 33401.16 385.09 2272.20 34.59 2012-06-12 12:00:40.000 164 33401.13 385.06 2272.19 34.59 2012-06-12 12:00:41.000 164 33401.10 385.07 2272.27 34.59 2012-06-12 12:00:42.000 164 33401.08 385.02 2272.16 34.59 2012-06-12 12:00:43.000 164 33401.07 385.06 2272.24 34.59 2012-06-12 12:00:44.000 164 33401.18 385.02 2272.18 34.59 2012-06-12 12:00:45.000 164 33400.99 385.03 2272.25 34.59 2012-06-12 12:00:46.000 164 33401.02 385.04 2272.24 34.59 2012-06-12 12:00:47.000 164 33401.15 385.01 2272.17 34.59 2012-06-12 12:00:48.000 164 33401.09 385.05 2272.24 34.59 2012-06-12 12:00:49.000 164 33401.11 385.04 2272.24 34.59 2012-06-12 12:00:50.000 164 33401.19 385.04 2272.20 34.59 2012-06-12 12:00:51.000 164 33400.99 384.98 2272.28 34.59 2012-06-12 12:00:52.000 164 33401.07 385.00 2272.20 34.59 2012-06-12 12:00:53.000 164 33401.14 385.00 2272.13 34.59 2012-06-12 12:00:54.000 164 33401.14 385.05 2272.17 34.59 2012-06-12 12:00:55.000 164 33401.18 385.02 2272.20 34.59 2012-06-12 12:00:56.000 164 33401.15 385.05 2272.14 34.59 2012-06-12 12:00:57.000 164 33401.11 385.00 2272.21 34.59 2012-06-12 12:00:58.000 164 33401.14 384.96 2272.14 34.59 2012-06-12 12:00:59.000 164 33401.10 385.01 2272.21 34.59 2012-06-12 12:01:00.000 164 33401.06 384.98 2272.20 34.59 2012-06-12 12:01:01.000 164 33401.10 385.02 2272.13 34.59 2012-06-12 12:01:02.000 164 33401.11 385.00 2272.23 34.59 2012-06-12 12:01:03.000 164 33401.10 384.97 2272.24 34.59 2012-06-12 12:01:04.000 164 33401.14 384.98 2272.20 34.59 2012-06-12 12:01:05.000 164 33401.13 384.97 2272.21 34.59 2012-06-12 12:01:06.000 164 33401.18 384.96 2272.21 34.59 2012-06-12 12:01:06.000 164 33401.06 384.96 2272.28 34.59 2012-06-12 12:01:08.000 164 33401.18 385.01 2272.17 34.59 2012-06-12 12:01:09.000 164 33401.12 384.96 2272.18 34.59 2012-06-12 12:01:10.000 164 33401.08 384.94 2272.17 34.59 2012-06-12 12:01:11.000 164 33401.14 384.99 2272.16 34.59 2012-06-12 12:01:12.000 164 33401.17 384.98 2272.11 34.59 2012-06-12 12:01:13.000 164 33401.19 384.94 2272.22 34.59 2012-06-12 12:01:14.000 164 33401.09 384.96 2272.17 34.59 2012-06-12 12:01:15.000 164 33401.14 384.97 2272.14 34.59 2012-06-12 12:01:16.000 164 33401.10 384.96 2272.11 34.59 2012-06-12 12:01:17.000 164 33401.06 384.98 2272.16 34.59 2012-06-12 12:01:18.000 164 33401.09 384.96 2272.18 34.59 2012-06-12 12:01:19.000 164 33401.09 384.96 2272.16 34.59 2012-06-12 12:01:19.000 164 33401.11 384.97 2272.04 34.59 2012-06-12 12:01:21.000 164 33401.12 384.95 2272.14 34.59 2012-06-12 12:01:22.000 164 33401.15 384.94 2272.13 34.59 2012-06-12 12:01:23.000 164 33401.19 384.95 2272.13 34.59 2012-06-12 12:01:24.000 164 33401.17 384.99 2272.17 34.59 2012-06-12 12:01:25.000 164 33401.24 384.97 2272.16 34.59 2012-06-12 12:01:26.000 164 33401.21 384.92 2272.11 34.59 2012-06-12 12:01:27.000 164 33401.09 384.96 2272.13 34.59 2012-06-12 12:01:28.000 164 33401.20 384.98 2272.21 34.59 2012-06-12 12:01:29.000 164 33401.20 384.98 2272.20 34.59 2012-06-12 12:01:30.000 164 33401.13 384.94 2272.18 34.59 2012-06-12 12:01:31.000 164 33401.07 384.96 2272.20 34.59 2012-06-12 12:01:32.000 164 33401.18 384.96 2272.09 34.59 2012-06-12 12:01:33.000 164 33401.15 384.92 2272.11 34.59 2012-06-12 12:01:34.000 164 33401.14 384.89 2272.11 34.59 2012-06-12 12:01:35.000 164 33401.17 384.94 2272.11 34.59 2012-06-12 12:01:36.000 164 33401.17 384.86 2272.14 34.59 2012-06-12 12:01:37.000 164 33401.24 384.89 2272.05 34.59 2012-06-12 12:01:38.000 164 33401.21 384.95 2272.17 34.59 2012-06-12 12:01:39.000 164 33401.10 384.94 2272.15 34.59 2012-06-12 12:01:40.000 164 33401.13 384.95 2272.17 34.59 2012-06-12 12:01:41.000 164 33401.19 384.91 2272.16 34.59 2012-06-12 12:01:42.000 164 33401.17 384.93 2272.15 34.59 2012-06-12 12:01:43.000 164 33401.25 384.95 2272.05 34.59 2012-06-12 12:01:44.000 164 33401.10 384.96 2272.11 34.59 2012-06-12 12:01:45.000 164 33401.26 384.91 2272.09 34.59 2012-06-12 12:01:46.000 164 33401.13 384.92 2272.17 34.59 2012-06-12 12:01:47.000 164 33401.13 384.88 2272.06 34.59 2012-06-12 12:01:48.000 164 33401.23 384.90 2272.11 34.59 2012-06-12 12:01:49.000 164 33401.19 384.91 2272.19 34.59 2012-06-12 12:01:50.000 164 33401.18 384.89 2272.11 34.59 2012-06-12 12:01:51.000 164 33401.16 384.90 2272.14 34.59 2012-06-12 12:01:52.000 164 33401.19 384.86 2272.07 34.59 2012-06-12 12:01:53.000 164 33401.25 384.86 2272.08 34.59 2012-06-12 12:01:54.000 164 33401.25 384.92 2272.05 34.59 2012-06-12 12:01:55.000 164 33401.14 384.95 2272.05 34.59 2012-06-12 12:01:56.000 164 33401.19 384.86 2272.12 34.59 2012-06-12 12:01:57.000 164 33401.18 384.89 2272.08 34.59 2012-06-12 12:01:58.000 164 33401.17 384.89 2272.13 34.59 2012-06-12 12:01:59.000 164 33401.20 384.86 2272.09 34.59 2012-06-12 12:02:00.000 164 33401.15 384.92 2272.09 34.59 2012-06-12 12:02:00.000 164 33401.13 384.88 2272.01 34.59 2012-06-12 12:02:02.000 164 33401.22 384.88 2272.04 34.59 2012-06-12 12:02:03.000 164 33401.20 384.90 2272.02 34.59 2012-06-12 12:02:04.000 164 33401.19 384.88 2272.07 34.59 2012-06-12 12:02:05.000 164 33401.13 384.87 2272.16 34.59 2012-06-12 12:02:06.000 164 33401.21 384.83 2272.13 34.59 2012-06-12 12:02:07.000 164 33401.13 384.89 2272.11 34.59 2012-06-12 12:02:08.000 164 33401.16 384.85 2272.08 34.59 2012-06-12 12:02:09.000 164 33401.19 384.82 2272.09 34.59 2012-06-12 12:02:10.000 164 33401.13 384.81 2272.08 34.59 2012-06-12 12:02:11.000 164 33401.20 384.86 2272.16 34.59 2012-06-12 12:02:12.000 164 33401.16 384.85 2272.12 34.59 2012-06-12 12:02:13.000 164 33401.16 384.86 2272.10 34.59 2012-06-12 12:02:13.000 164 33401.21 384.83 2272.09 34.59 2012-06-12 12:02:15.000 164 33401.14 384.85 2272.10 34.59 2012-06-12 12:02:16.000 164 33401.16 384.80 2272.02 34.59 2012-06-12 12:02:17.000 164 33401.20 384.88 2272.05 34.59 2012-06-12 12:02:18.000 164 33401.16 384.82 2272.07 34.59 2012-06-12 12:02:19.000 164 33401.18 384.80 2272.10 34.59 2012-06-12 12:02:20.000 164 33401.17 384.78 2272.07 34.59 2012-06-12 12:02:21.000 164 33401.16 384.85 2272.11 34.59 2012-06-12 12:02:22.000 164 33401.23 384.83 2272.07 34.59 2012-06-12 12:02:23.000 164 33401.16 384.79 2272.08 34.59 2012-06-12 12:02:24.000 164 33401.16 384.82 2272.13 34.59 2012-06-12 12:02:25.000 164 33401.17 384.73 2272.09 34.59 2012-06-12 12:02:26.000 164 33401.26 384.81 2272.02 34.59 2012-06-12 12:02:27.000 164 33401.22 384.83 2272.05 34.59 2012-06-12 12:02:28.000 164 33401.18 384.82 2272.14 34.59 2012-06-12 12:02:29.000 164 33401.24 384.82 2272.02 34.59 2012-06-12 12:02:30.000 164 33401.15 384.80 2272.10 34.59 2012-06-12 12:02:31.000 164 33401.21 384.80 2272.07 34.59 2012-06-12 12:02:32.000 164 33401.14 384.78 2271.99 34.58 2012-06-12 12:02:33.000 164 33401.25 384.77 2272.09 34.59 2012-06-12 12:02:34.000 164 33401.19 384.77 2272.07 34.59 2012-06-12 12:02:35.000 164 33401.21 384.80 2272.00 34.59 2012-06-12 12:02:36.000 164 33401.24 384.78 2272.05 34.58 2012-06-12 12:02:37.000 164 33401.13 384.81 2271.96 34.58 2012-06-12 12:02:38.000 164 33401.14 384.80 2272.05 34.58 2012-06-12 12:02:39.000 164 33401.31 384.82 2272.07 34.58 2012-06-12 12:02:40.000 164 33401.14 384.80 2271.99 34.58 2012-06-12 12:02:41.000 164 33401.22 384.81 2272.08 34.58 2012-06-12 12:02:42.000 164 33401.20 384.79 2272.05 34.58 2012-06-12 12:02:43.000 164 33401.28 384.82 2272.08 34.58 2012-06-12 12:02:44.000 164 33401.14 384.79 2272.11 34.58 2012-06-12 12:02:45.000 164 33401.24 384.83 2272.02 34.58 2012-06-12 12:02:46.000 164 33401.12 384.77 2271.97 34.58 2012-06-12 12:02:47.000 164 33401.26 384.76 2272.12 34.58 2012-06-12 12:02:48.000 164 33401.21 384.78 2272.12 34.58 2012-06-12 12:02:49.000 164 33401.18 384.77 2271.98 34.58 2012-06-12 12:02:50.000 164 33401.08 384.78 2272.11 34.58 2012-06-12 12:02:51.000 164 33401.11 384.82 2271.98 34.58 2012-06-12 12:02:52.000 164 33401.17 384.81 2272.02 34.58 2012-06-12 12:02:53.000 164 33401.10 384.78 2272.02 34.58 2012-06-12 12:02:54.000 164 33401.18 384.79 2272.05 34.58 2012-06-12 12:02:54.000 164 33401.17 384.81 2272.02 34.58 2012-06-12 12:02:56.000 164 33401.18 384.82 2272.06 34.58 2012-06-12 12:02:57.000 164 33401.22 384.79 2272.03 34.58 2012-06-12 12:02:58.000 164 33401.10 384.77 2272.07 34.58 2012-06-12 12:02:59.000 164 33401.14 384.82 2272.00 34.58 2012-06-12 12:03:00.000 164 33401.18 384.78 2272.07 34.58 2012-06-12 12:03:01.000 164 33401.14 384.80 2272.06 34.58 2012-06-12 12:03:02.000 164 33401.08 384.75 2272.02 34.58 2012-06-12 12:03:03.000 164 33401.14 384.82 2271.99 34.58 2012-06-12 12:03:04.000 164 33401.14 384.80 2272.07 34.58 2012-06-12 12:03:05.000 164 33401.16 384.80 2272.03 34.58 2012-06-12 12:03:06.000 164 33401.14 384.80 2272.03 34.58 2012-06-12 12:03:07.000 164 33401.10 384.81 2271.99 34.58 2012-06-12 12:03:07.000 164 33401.16 384.76 2271.99 34.58 2012-06-12 12:03:09.000 164 33401.09 384.76 2271.98 34.58 2012-06-12 12:03:10.000 164 33401.11 384.74 2271.99 34.58 2012-06-12 12:03:11.000 164 33401.11 384.76 2272.02 34.58 2012-06-12 12:03:12.000 164 33401.21 384.79 2272.07 34.58 2012-06-12 12:03:13.000 164 33401.09 384.76 2272.09 34.58 2012-06-12 12:03:14.000 164 33401.11 384.79 2272.11 34.58 2012-06-12 12:03:15.000 164 33401.11 384.77 2271.99 34.58 2012-06-12 12:03:16.000 164 33401.06 384.75 2272.06 34.58 2012-06-12 12:03:17.000 164 33401.12 384.75 2272.02 34.58 2012-06-12 12:03:18.000 164 33401.18 384.69 2272.06 34.58 2012-06-12 12:03:19.000 164 33401.10 384.71 2272.11 34.58 2012-06-12 12:03:20.000 164 33401.16 384.76 2272.05 34.58 2012-06-12 12:03:21.000 164 33401.14 384.78 2271.99 34.58 2012-06-12 12:03:22.000 164 33401.14 384.78 2272.07 34.58 2012-06-12 12:03:23.000 164 33401.06 384.76 2272.05 34.58 2012-06-12 12:03:24.000 164 33401.07 384.74 2272.00 34.58 2012-06-12 12:03:25.000 164 33401.16 384.75 2272.03 34.58 2012-06-12 12:03:26.000 164 33401.14 384.76 2272.09 34.58 2012-06-12 12:03:27.000 164 33401.07 384.71 2272.01 34.58 2012-06-12 12:03:28.000 164 33401.11 384.72 2272.01 34.58 2012-06-12 12:03:29.000 164 33401.10 384.73 2272.08 34.58 2012-06-12 12:03:30.000 164 33401.13 384.75 2272.07 34.58 2012-06-12 12:03:31.000 164 33401.18 384.73 2272.12 34.58 2012-06-12 12:03:32.000 164 33401.05 384.72 2272.08 34.58 2012-06-12 12:03:33.000 164 33401.12 384.71 2272.01 34.58 2012-06-12 12:03:34.000 164 33401.15 384.71 2272.05 34.58 2012-06-12 12:03:35.000 164 33401.03 384.72 2272.11 34.58 2012-06-12 12:03:36.000 164 33401.11 384.76 2272.06 34.59 2012-06-12 12:03:37.000 164 33401.02 384.76 2272.05 34.58 2012-06-12 12:03:38.000 164 33401.01 384.73 2272.11 34.58 2012-06-12 12:03:39.000 164 33401.02 384.71 2272.20 34.58 2012-06-12 12:03:40.000 164 33401.06 384.68 2272.23 34.58 2012-06-12 12:03:41.000 164 33401.08 384.76 2272.06 34.58 2012-06-12 12:03:42.000 164 33400.98 384.76 2272.07 34.59 2012-06-12 12:03:43.000 164 33401.04 384.73 2272.04 34.59 2012-06-12 12:03:44.000 164 33401.03 384.78 2272.14 34.58 2012-06-12 12:03:45.000 164 33400.99 384.74 2272.08 34.58 2012-06-12 12:03:46.000 164 33400.93 384.74 2272.08 34.58 2012-06-12 12:03:47.000 164 33401.06 384.74 2272.11 34.58 2012-06-12 12:03:48.000 164 33400.91 384.76 2272.14 34.58 2012-06-12 12:03:48.000 164 33400.95 384.72 2272.07 34.58 2012-06-12 12:03:50.000 164 33400.95 384.79 2272.07 34.58 2012-06-12 12:03:51.000 164 33401.06 384.71 2272.09 34.58 2012-06-12 12:03:52.000 164 33400.92 384.71 2272.11 34.58 2012-06-12 12:03:53.000 164 33400.91 384.77 2272.15 34.58 2012-06-12 12:03:54.000 164 33401.03 384.77 2272.11 34.58 2012-06-12 12:03:55.000 164 33400.96 384.72 2272.17 34.58 2012-06-12 12:03:56.000 164 33401.06 384.73 2272.10 34.58 2012-06-12 12:03:57.000 164 33400.86 384.77 2272.07 34.58 2012-06-12 12:03:58.000 164 33400.91 384.75 2272.08 34.58 2012-06-12 12:03:59.000 164 33401.00 384.76 2272.15 34.58 2012-06-12 12:04:00.000 164 33401.04 384.77 2272.16 34.58 2012-06-12 12:04:01.000 164 33400.94 384.79 2272.17 34.58 2012-06-12 12:04:01.000 164 33400.96 384.77 2272.16 34.58 2012-06-12 12:04:03.000 164 33401.03 384.78 2272.17 34.58 2012-06-12 12:04:04.000 164 33400.98 384.74 2272.11 34.58 2012-06-12 12:04:05.000 164 33400.95 384.73 2272.19 34.58 2012-06-12 12:04:06.000 164 33400.97 384.78 2272.20 34.58 2012-06-12 12:04:07.000 164 33400.98 384.72 2272.21 34.58 2012-06-12 12:04:08.000 164 33400.93 384.73 2272.20 34.58 2012-06-12 12:04:09.000 164 33400.96 384.74 2272.18 34.58 2012-06-12 12:04:10.000 164 33401.01 384.74 2272.09 34.58 2012-06-12 12:04:11.000 164 33400.89 384.75 2272.18 34.58 2012-06-12 12:04:12.000 164 33400.93 384.71 2272.20 34.58 2012-06-12 12:04:13.000 164 33400.82 384.75 2272.22 34.58 2012-06-12 12:04:14.000 164 33400.96 384.75 2272.27 34.58 2012-06-12 12:04:15.000 164 33400.89 384.74 2272.11 34.58 2012-06-12 12:04:16.000 164 33400.88 384.70 2272.12 34.58 2012-06-12 12:04:17.000 164 33400.97 384.69 2272.17 34.58 2012-06-12 12:04:18.000 164 33400.82 384.72 2272.16 34.58 2012-06-12 12:04:19.000 164 33400.83 384.72 2272.23 34.58 2012-06-12 12:04:20.000 164 33400.89 384.68 2272.12 34.58 2012-06-12 12:04:21.000 164 33400.78 384.67 2272.18 34.58 2012-06-12 12:04:22.000 164 33400.78 384.69 2272.17 34.58 2012-06-12 12:04:23.000 164 33400.84 384.70 2272.12 34.58 2012-06-12 12:04:24.000 164 33400.84 384.74 2272.16 34.58 2012-06-12 12:04:25.000 164 33400.92 384.69 2272.17 34.58 2012-06-12 12:04:26.000 164 33400.91 384.70 2272.19 34.58 2012-06-12 12:04:27.000 164 33400.85 384.74 2272.16 34.58 2012-06-12 12:04:28.000 164 33400.88 384.69 2272.09 34.58 2012-06-12 12:04:29.000 164 33400.94 384.69 2272.21 34.58 2012-06-12 12:04:30.000 164 33400.90 384.67 2272.14 34.58 2012-06-12 12:04:31.000 164 33401.08 384.67 2272.20 34.58 2012-06-12 12:04:32.000 164 33400.82 384.68 2272.18 34.58 2012-06-12 12:04:33.000 164 33400.89 384.69 2272.16 34.58 2012-06-12 12:04:34.000 164 33400.85 384.65 2272.16 34.58 2012-06-12 12:04:35.000 164 33400.89 384.65 2272.23 34.58 2012-06-12 12:04:36.000 164 33400.89 384.66 2272.16 34.58 2012-06-12 12:04:37.000 164 33400.82 384.68 2272.19 34.58 2012-06-12 12:04:38.000 164 33400.90 384.66 2272.18 34.58 2012-06-12 12:04:39.000 164 33400.91 384.67 2272.24 34.58 2012-06-12 12:04:40.000 164 33400.87 384.64 2272.23 34.58 2012-06-12 12:04:41.000 164 33400.91 384.63 2272.22 34.58 2012-06-12 12:04:42.000 164 33400.91 384.65 2272.22 34.58 2012-06-12 12:04:42.000 164 33400.93 384.69 2272.10 34.58 2012-06-12 12:04:44.000 164 33400.81 384.64 2272.13 34.58 2012-06-12 12:04:45.000 164 33400.85 384.67 2272.03 34.58 2012-06-12 12:04:46.000 164 33400.84 384.66 2272.07 34.58 2012-06-12 12:04:47.000 164 33400.82 384.64 2272.23 34.58 2012-06-12 12:04:48.000 164 33400.85 384.66 2272.11 34.58 2012-06-12 12:04:49.000 164 33400.76 384.65 2272.17 34.58 2012-06-12 12:04:50.000 164 33400.84 384.65 2272.17 34.58 2012-06-12 12:04:51.000 164 33400.89 384.64 2272.21 34.58 2012-06-12 12:04:52.000 164 33400.89 384.63 2272.20 34.58 2012-06-12 12:04:53.000 164 33400.86 384.63 2272.17 34.58 2012-06-12 12:04:54.000 164 33400.90 384.63 2272.17 34.58 2012-06-12 12:04:55.000 164 33400.91 384.64 2272.20 34.58 2012-06-12 12:04:55.000 164 33400.91 384.65 2272.16 34.58 2012-06-12 12:04:57.000 164 33400.93 384.65 2272.20 34.58 2012-06-12 12:04:58.000 164 33400.85 384.66 2272.12 34.58 2012-06-12 12:04:59.000 164 33400.88 384.65 2272.14 34.58 2012-06-12 12:05:00.000 164 33400.85 384.68 2272.21 34.58 2012-06-12 12:05:01.000 164 33400.81 384.63 2272.18 34.58 2012-06-12 12:05:02.000 164 33400.88 384.65 2272.20 34.58 2012-06-12 12:05:03.000 164 33400.89 384.62 2272.17 34.58 2012-06-12 12:05:04.000 164 33400.89 384.59 2272.15 34.58 2012-06-12 12:05:05.000 164 33400.86 384.61 2272.23 34.58 2012-06-12 12:05:06.000 164 33400.89 384.63 2272.13 34.58 2012-06-12 12:05:07.000 164 33400.80 384.69 2272.17 34.58 2012-06-12 12:05:08.000 164 33400.90 384.63 2272.17 34.58 2012-06-12 12:05:09.000 164 33400.83 384.72 2272.13 34.58 2012-06-12 12:05:10.000 164 33400.95 384.68 2272.11 34.58 2012-06-12 12:05:11.000 164 33400.88 384.63 2272.14 34.58 2012-06-12 12:05:12.000 164 33400.85 384.61 2272.16 34.58 2012-06-12 12:05:13.000 164 33400.85 384.62 2272.11 34.58 2012-06-12 12:05:14.000 164 33400.91 384.66 2272.17 34.58 2012-06-12 12:05:15.000 164 33400.78 384.63 2272.14 34.58 2012-06-12 12:05:16.000 164 33400.82 384.61 2272.09 34.58 2012-06-12 12:05:17.000 164 33400.79 384.64 2272.15 34.58 2012-06-12 12:05:18.000 164 33400.85 384.62 2272.18 34.58 2012-06-12 12:05:19.000 164 33400.75 384.64 2272.13 34.58 2012-06-12 12:05:20.000 164 33400.89 384.60 2272.15 34.58 2012-06-12 12:05:21.000 164 33400.82 384.59 2272.11 34.58 2012-06-12 12:05:22.000 164 33400.81 384.58 2272.17 34.58 2012-06-12 12:05:23.000 164 33400.86 384.62 2272.17 34.58 2012-06-12 12:05:24.000 164 33400.78 384.60 2272.13 34.58 2012-06-12 12:05:25.000 164 33400.82 384.62 2272.18 34.58 2012-06-12 12:05:26.000 164 33400.74 384.62 2272.21 34.58 2012-06-12 12:05:27.000 164 33400.82 384.64 2272.05 34.58 2012-06-12 12:05:28.000 164 33400.80 384.61 2272.07 34.58 2012-06-12 12:05:29.000 164 33400.79 384.59 2272.16 34.58 2012-06-12 12:05:30.000 164 33400.87 384.59 2272.18 34.58 2012-06-12 12:05:31.000 164 33400.83 384.63 2272.07 34.58 2012-06-12 12:05:32.000 164 33400.90 384.60 2272.12 34.58 2012-06-12 12:05:33.000 164 33400.83 384.61 2272.09 34.58 2012-06-12 12:05:34.000 164 33400.83 384.63 2272.08 34.58 2012-06-12 12:05:35.000 164 33400.84 384.60 2272.14 34.58 2012-06-12 12:05:36.000 164 33400.76 384.58 2272.17 34.58 2012-06-12 12:05:36.000 164 33400.85 384.59 2272.16 34.58 2012-06-12 12:05:38.000 164 33400.85 384.57 2272.18 34.58 2012-06-12 12:05:39.000 164 33400.81 384.62 2272.19 34.58 2012-06-12 12:05:40.000 164 33400.78 384.58 2272.21 34.58 2012-06-12 12:05:41.000 164 33400.74 384.57 2272.19 34.58 2012-06-12 12:05:42.000 164 33400.82 384.62 2272.11 34.58 2012-06-12 12:05:43.000 164 33400.85 384.60 2272.12 34.58 2012-06-12 12:05:44.000 164 33400.83 384.57 2272.19 34.58 2012-06-12 12:05:45.000 164 33400.68 384.59 2272.14 34.58 2012-06-12 12:05:46.000 164 33400.72 384.61 2272.23 34.58 2012-06-12 12:05:47.000 164 33400.76 384.58 2272.19 34.58 2012-06-12 12:05:48.000 164 33400.77 384.59 2272.09 34.58 2012-06-12 12:05:49.000 164 33400.73 384.59 2272.13 34.58 2012-06-12 12:05:49.000 164 33400.73 384.53 2272.16 34.58 2012-06-12 12:05:51.000 164 33400.82 384.60 2272.15 34.58 2012-06-12 12:05:52.000 164 33400.75 384.59 2272.20 34.58 2012-06-12 12:05:53.000 164 33400.72 384.53 2272.17 34.58 2012-06-12 12:05:54.000 164 33400.72 384.58 2272.14 34.58 2012-06-12 12:05:55.000 164 33400.67 384.52 2272.17 34.58 2012-06-12 12:05:56.000 164 33400.78 384.55 2272.17 34.58 2012-06-12 12:05:57.000 164 33400.86 384.61 2272.17 34.58 2012-06-12 12:05:58.000 164 33400.81 384.61 2272.17 34.58 2012-06-12 12:05:59.000 164 33400.80 384.60 2272.21 34.58 2012-06-12 12:06:00.000 164 33400.82 384.57 2272.13 34.58 2012-06-12 12:06:01.000 164 33400.83 384.59 2272.12 34.58 2012-06-12 12:06:02.000 164 33400.65 384.56 2272.11 34.58 2012-06-12 12:06:03.000 164 33400.73 384.56 2272.10 34.58 2012-06-12 12:06:04.000 164 33400.81 384.59 2272.11 34.58 2012-06-12 12:06:05.000 164 33400.83 384.55 2272.20 34.58 2012-06-12 12:06:06.000 164 33400.73 384.55 2272.18 34.58 2012-06-12 12:06:07.000 164 33400.71 384.55 2272.16 34.58 2012-06-12 12:06:08.000 164 33400.70 384.57 2272.01 34.58 2012-06-12 12:06:09.000 164 33400.79 384.54 2272.18 34.58 2012-06-12 12:06:10.000 164 33400.73 384.56 2272.16 34.58 2012-06-12 12:06:11.000 164 33400.73 384.54 2272.17 34.58 2012-06-12 12:06:12.000 164 33400.64 384.57 2272.16 34.58 2012-06-12 12:06:13.000 164 33400.63 384.56 2272.13 34.58 2012-06-12 12:06:14.000 164 33400.70 384.55 2272.27 34.58 2012-06-12 12:06:15.000 164 33400.70 384.56 2272.16 34.58 2012-06-12 12:06:16.000 164 33400.67 384.55 2272.15 34.58 2012-06-12 12:06:17.000 164 33400.71 384.57 2272.17 34.58 2012-06-12 12:06:18.000 164 33400.73 384.55 2272.07 34.58 2012-06-12 12:06:19.000 164 33400.70 384.58 2272.25 34.58 2012-06-12 12:06:20.000 164 33400.77 384.57 2272.24 34.58 2012-06-12 12:06:21.000 164 33400.60 384.59 2272.20 34.58 2012-06-12 12:06:22.000 164 33400.76 384.57 2272.19 34.58 2012-06-12 12:06:23.000 164 33400.63 384.57 2272.26 34.58 2012-06-12 12:06:24.000 164 33400.61 384.57 2272.16 34.58 2012-06-12 12:06:25.000 164 33400.59 384.56 2272.24 34.58 2012-06-12 12:06:26.000 164 33400.57 384.63 2272.24 34.58 2012-06-12 12:06:27.000 164 33400.60 384.60 2272.23 34.58 2012-06-12 12:06:28.000 164 33400.56 384.58 2272.18 34.58 2012-06-12 12:06:29.000 164 33400.60 384.54 2272.18 34.58 2012-06-12 12:06:30.000 164 33400.57 384.57 2272.23 34.58 2012-06-12 12:06:30.000 164 33400.58 384.59 2272.17 34.58 2012-06-12 12:06:32.000 164 33400.56 384.57 2272.21 34.58 2012-06-12 12:06:33.000 164 33400.56 384.60 2272.24 34.58 2012-06-12 12:06:34.000 164 33400.52 384.59 2272.24 34.58 2012-06-12 12:06:35.000 164 33400.55 384.59 2272.24 34.58 2012-06-12 12:06:36.000 164 33400.51 384.59 2272.16 34.58 2012-06-12 12:06:37.000 164 33400.52 384.61 2272.16 34.58 2012-06-12 12:06:38.000 164 33400.50 384.57 2272.24 34.58 2012-06-12 12:06:39.000 164 33400.51 384.59 2272.20 34.58 2012-06-12 12:06:40.000 164 33400.49 384.57 2272.21 34.58 2012-06-12 12:06:41.000 164 33400.50 384.58 2272.30 34.58 2012-06-12 12:06:42.000 164 33400.50 384.55 2272.26 34.58 2012-06-12 12:06:43.000 164 33400.53 384.58 2272.24 34.58 2012-06-12 12:06:43.000 164 33400.48 384.63 2272.27 34.58 2012-06-12 12:06:45.000 164 33400.51 384.56 2272.23 34.58 2012-06-12 12:06:46.000 164 33400.53 384.53 2272.23 34.58 2012-06-12 12:06:47.000 164 33400.56 384.59 2272.16 34.58 2012-06-12 12:06:48.000 164 33400.36 384.57 2272.30 34.58 2012-06-12 12:06:49.000 164 33400.48 384.57 2272.27 34.58 2012-06-12 12:06:50.000 164 33400.41 384.63 2272.41 34.58 2012-06-12 12:06:51.000 164 33400.43 384.61 2272.30 34.58 2012-06-12 12:06:52.000 164 33400.46 384.57 2272.32 34.58 2012-06-12 12:06:53.000 164 33400.42 384.60 2272.39 34.58 2012-06-12 12:06:54.000 164 33400.39 384.57 2272.33 34.58 2012-06-12 12:06:55.000 164 33400.44 384.61 2272.27 34.58 2012-06-12 12:06:56.000 164 33400.42 384.60 2272.38 34.58 2012-06-12 12:06:57.000 164 33400.32 384.58 2272.30 34.58 2012-06-12 12:06:58.000 164 33400.32 384.56 2272.32 34.58 2012-06-12 12:06:59.000 164 33400.35 384.57 2272.29 34.58 2012-06-12 12:07:00.000 164 33400.34 384.58 2272.34 34.58 2012-06-12 12:07:01.000 164 33400.29 384.56 2272.33 34.58 2012-06-12 12:07:02.000 164 33400.35 384.57 2272.32 34.58 2012-06-12 12:07:03.000 164 33400.38 384.61 2272.34 34.58 2012-06-12 12:07:04.000 164 33400.26 384.60 2272.34 34.58 2012-06-12 12:07:05.000 164 33400.28 384.60 2272.36 34.58 2012-06-12 12:07:06.000 164 33400.32 384.60 2272.37 34.58 2012-06-12 12:07:07.000 164 33400.31 384.60 2272.31 34.58 2012-06-12 12:07:08.000 164 33400.32 384.60 2272.40 34.58 2012-06-12 12:07:09.000 164 33400.20 384.57 2272.30 34.58 2012-06-12 12:07:10.000 164 33400.31 384.60 2272.30 34.58 2012-06-12 12:07:11.000 164 33400.28 384.61 2272.41 34.58 2012-06-12 12:07:12.000 164 33400.20 384.63 2272.36 34.58 2012-06-12 12:07:13.000 164 33400.17 384.58 2272.42 34.58 2012-06-12 12:07:14.000 164 33400.26 384.57 2272.33 34.58 2012-06-12 12:07:15.000 164 33400.21 384.59 2272.38 34.58 2012-06-12 12:07:16.000 164 33400.17 384.58 2272.38 34.58 2012-06-12 12:07:17.000 164 33400.22 384.61 2272.41 34.58 2012-06-12 12:07:18.000 164 33400.22 384.58 2272.43 34.58 2012-06-12 12:07:19.000 164 33400.21 384.61 2272.38 34.58 2012-06-12 12:07:20.000 164 33400.23 384.57 2272.33 34.58 2012-06-12 12:07:21.000 164 33400.19 384.55 2272.48 34.58 2012-06-12 12:07:22.000 164 33400.11 384.52 2272.43 34.58 2012-06-12 12:07:23.000 164 33400.09 384.61 2272.43 34.58 2012-06-12 12:07:24.000 164 33400.19 384.56 2272.36 34.58 2012-06-12 12:07:24.000 164 33400.09 384.60 2272.42 34.58 2012-06-12 12:07:26.000 164 33400.21 384.56 2272.39 34.58 2012-06-12 12:07:27.000 164 33400.19 384.52 2272.42 34.58 2012-06-12 12:07:28.000 164 33400.11 384.55 2272.41 34.58 2012-06-12 12:07:29.000 164 33400.13 384.58 2272.43 34.58 2012-06-12 12:07:30.000 164 33400.17 384.59 2272.39 34.58 2012-06-12 12:07:31.000 164 33400.08 384.53 2272.41 34.58 2012-06-12 12:07:32.000 164 33400.09 384.57 2272.41 34.58 2012-06-12 12:07:33.000 164 33400.14 384.56 2272.49 34.58 2012-06-12 12:07:34.000 164 33400.06 384.56 2272.39 34.58 2012-06-12 12:07:35.000 164 33400.20 384.57 2272.48 34.58 2012-06-12 12:07:36.000 164 33400.11 384.56 2272.45 34.58 2012-06-12 12:07:37.000 164 33400.17 384.56 2272.43 34.58 2012-06-12 12:07:37.000 164 33400.10 384.56 2272.49 34.58 2012-06-12 12:07:39.000 164 33400.05 384.53 2272.48 34.58 2012-06-12 12:07:40.000 164 33400.07 384.54 2272.45 34.58 2012-06-12 12:07:41.000 164 33400.05 384.52 2272.48 34.58 2012-06-12 12:07:42.000 164 33400.12 384.47 2272.52 34.58 2012-06-12 12:07:43.000 164 33400.01 384.53 2272.45 34.58 2012-06-12 12:07:44.000 164 33400.14 384.54 2272.39 34.58 2012-06-12 12:07:45.000 164 33400.13 384.52 2272.47 34.58 2012-06-12 12:07:46.000 164 33400.05 384.52 2272.42 34.58 2012-06-12 12:07:47.000 164 33400.09 384.50 2272.45 34.58 2012-06-12 12:07:48.000 164 33400.05 384.51 2272.43 34.58 2012-06-12 12:07:49.000 164 33400.01 384.53 2272.52 34.58 2012-06-12 12:07:50.000 164 33400.05 384.54 2272.50 34.58 2012-06-12 12:07:51.000 164 33400.05 384.51 2272.49 34.58 2012-06-12 12:07:52.000 164 33400.03 384.51 2272.43 34.58 2012-06-12 12:07:53.000 164 33400.10 384.46 2272.42 34.58 2012-06-12 12:07:54.000 164 33400.01 384.51 2272.47 34.58 2012-06-12 12:07:55.000 164 33399.94 384.53 2272.52 34.58 2012-06-12 12:07:56.000 164 33400.04 384.53 2272.51 34.58 2012-06-12 12:07:57.000 164 33399.95 384.52 2272.47 34.58 2012-06-12 12:07:58.000 164 33400.03 384.51 2272.52 34.58 2012-06-12 12:07:59.000 164 33400.02 384.51 2272.49 34.58 2012-06-12 12:08:00.000 164 33400.01 384.53 2272.45 34.58 2012-06-12 12:08:01.000 164 33400.04 384.50 2272.51 34.58 2012-06-12 12:08:02.000 164 33399.98 384.53 2272.44 34.58 2012-06-12 12:08:03.000 164 33400.05 384.47 2272.53 34.58 2012-06-12 12:08:04.000 164 33399.95 384.49 2272.49 34.58 2012-06-12 12:08:05.000 164 33399.91 384.52 2272.47 34.58 2012-06-12 12:08:06.000 164 33399.92 384.49 2272.54 34.58 2012-06-12 12:08:07.000 164 33399.87 384.53 2272.45 34.58 2012-06-12 12:08:08.000 164 33399.97 384.52 2272.53 34.58 2012-06-12 12:08:09.000 164 33399.92 384.51 2272.47 34.58 2012-06-12 12:08:10.000 164 33400.00 384.50 2272.42 34.58 2012-06-12 12:08:11.000 164 33399.92 384.50 2272.42 34.58 2012-06-12 12:08:12.000 164 33399.85 384.48 2272.49 34.58 2012-06-12 12:08:13.000 164 33399.83 384.50 2272.43 34.58 2012-06-12 12:08:14.000 164 33399.94 384.54 2272.44 34.58 2012-06-12 12:08:15.000 164 33399.86 384.46 2272.54 34.58 2012-06-12 12:08:16.000 164 33399.80 384.48 2272.53 34.58 2012-06-12 12:08:17.000 164 33399.86 384.50 2272.52 34.58 2012-06-12 12:08:18.000 164 33399.85 384.52 2272.38 34.58 2012-06-12 12:08:18.000 164 33399.86 384.46 2272.52 34.58 2012-06-12 12:08:20.000 164 33399.88 384.48 2272.59 34.58 2012-06-12 12:08:21.000 164 33399.98 384.49 2272.50 34.58 2012-06-12 12:08:22.000 164 33399.88 384.50 2272.48 34.58 2012-06-12 12:08:23.000 164 33399.86 384.48 2272.56 34.58 2012-06-12 12:08:24.000 164 33399.87 384.48 2272.52 34.58 2012-06-12 12:08:25.000 164 33399.85 384.50 2272.55 34.58 2012-06-12 12:08:26.000 164 33399.89 384.46 2272.55 34.58 2012-06-12 12:08:27.000 164 33399.76 384.47 2272.50 34.58 2012-06-12 12:08:28.000 164 33399.81 384.49 2272.54 34.58 2012-06-12 12:08:29.000 164 33399.72 384.47 2272.53 34.58 2012-06-12 12:08:30.000 164 33399.82 384.47 2272.54 34.58 2012-06-12 12:08:31.000 164 33399.71 384.52 2272.51 34.58 2012-06-12 12:08:31.000 164 33399.68 384.46 2272.66 34.58 2012-06-12 12:08:33.000 164 33399.64 384.46 2272.58 34.58 2012-06-12 12:08:34.000 164 33399.70 384.44 2272.51 34.58 2012-06-12 12:08:35.000 164 33399.75 384.44 2272.57 34.58 2012-06-12 12:08:36.000 164 33399.78 384.49 2272.51 34.58 2012-06-12 12:08:37.000 164 33399.72 384.44 2272.55 34.58 2012-06-12 12:08:38.000 164 33399.76 384.45 2272.59 34.58 2012-06-12 12:08:39.000 164 33399.73 384.44 2272.60 34.58 2012-06-12 12:08:40.000 164 33399.71 384.46 2272.59 34.58 2012-06-12 12:08:41.000 164 33399.70 384.49 2272.51 34.58 2012-06-12 12:08:42.000 164 33399.66 384.46 2272.55 34.58 2012-06-12 12:08:43.000 164 33399.62 384.46 2272.65 34.58 2012-06-12 12:08:44.000 164 33399.70 384.44 2272.52 34.58 2012-06-12 12:08:45.000 164 33399.82 384.48 2272.53 34.58 2012-06-12 12:08:46.000 164 33399.76 384.49 2272.51 34.58 2012-06-12 12:08:47.000 164 33399.77 384.46 2272.61 34.58 2012-06-12 12:08:48.000 164 33399.74 384.42 2272.58 34.58 2012-06-12 12:08:49.000 164 33399.67 384.43 2272.57 34.58 2012-06-12 12:08:50.000 164 33399.65 384.42 2272.61 34.58 2012-06-12 12:08:51.000 164 33399.71 384.45 2272.58 34.58 2012-06-12 12:08:52.000 164 33399.68 384.44 2272.57 34.58 2012-06-12 12:08:53.000 164 33399.64 384.45 2272.65 34.57 2012-06-12 12:08:54.000 164 33399.59 384.45 2272.59 34.58 2012-06-12 12:08:55.000 164 33399.66 384.40 2272.53 34.57 2012-06-12 12:08:56.000 164 33399.53 384.41 2272.52 34.58 2012-06-12 12:08:57.000 164 33399.57 384.43 2272.58 34.57 2012-06-12 12:08:58.000 164 33399.54 384.39 2272.61 34.57 2012-06-12 12:08:59.000 164 33399.58 384.43 2272.62 34.57 2012-06-12 12:09:00.000 164 33399.51 384.37 2272.64 34.57 2012-06-12 12:09:01.000 164 33399.65 384.40 2272.51 34.57 2012-06-12 12:09:02.000 164 33399.48 384.40 2272.60 34.57 2012-06-12 12:09:03.000 164 33399.55 384.43 2272.60 34.57 2012-06-12 12:09:04.000 164 33399.48 384.44 2272.62 34.57 2012-06-12 12:09:05.000 164 33399.54 384.45 2272.59 34.57 2012-06-12 12:09:06.000 164 33399.47 384.44 2272.61 34.57 2012-06-12 12:09:07.000 164 33399.43 384.44 2272.51 34.57 2012-06-12 12:09:08.000 164 33399.40 384.44 2272.62 34.57 2012-06-12 12:09:09.000 164 33399.54 384.39 2272.54 34.57 2012-06-12 12:09:10.000 164 33399.48 384.39 2272.57 34.57 2012-06-12 12:09:11.000 164 33399.43 384.39 2272.67 34.57 2012-06-12 12:09:12.000 164 33399.43 384.42 2272.54 34.57 2012-06-12 12:09:12.000 164 33399.37 384.46 2272.62 34.57 2012-06-12 12:09:14.000 164 33399.36 384.44 2272.67 34.57 2012-06-12 12:09:15.000 164 33399.35 384.46 2272.64 34.57 2012-06-12 12:09:16.000 164 33399.38 384.41 2272.67 34.57 2012-06-12 12:09:17.000 164 33399.43 384.46 2272.65 34.57 2012-06-12 12:09:18.000 164 33399.38 384.47 2272.58 34.57 2012-06-12 12:09:19.000 164 33399.31 384.43 2272.55 34.57 2012-06-12 12:09:20.000 164 33399.42 384.43 2272.62 34.57 2012-06-12 12:09:21.000 164 33399.33 384.38 2272.70 34.57 2012-06-12 12:09:22.000 164 33399.24 384.38 2272.67 34.57 2012-06-12 12:09:23.000 164 33399.27 384.44 2272.72 34.57 2012-06-12 12:09:24.000 164 33399.32 384.46 2272.62 34.57 2012-06-12 12:09:25.000 164 33399.23 384.41 2272.61 34.57 2012-06-12 12:09:25.000 164 33399.26 384.44 2272.69 34.57 2012-06-12 12:09:27.000 164 33399.29 384.44 2272.68 34.57 2012-06-12 12:09:28.000 164 33399.29 384.45 2272.67 34.57 2012-06-12 12:09:29.000 164 33399.23 384.44 2272.77 34.57 2012-06-12 12:09:30.000 164 33399.21 384.45 2272.60 34.57 2012-06-12 12:09:31.000 164 33399.15 384.39 2272.77 34.57 2012-06-12 12:09:32.000 164 33399.19 384.44 2272.64 34.57 2012-06-12 12:09:33.000 164 33399.19 384.39 2272.72 34.57 2012-06-12 12:09:34.000 164 33399.18 384.43 2272.71 34.57 2012-06-12 12:09:35.000 164 33399.26 384.40 2272.66 34.57 2012-06-12 12:09:36.000 164 33399.20 384.44 2272.73 34.57 2012-06-12 12:09:37.000 164 33399.13 384.46 2272.64 34.57 2012-06-12 12:09:38.000 164 33399.20 384.43 2272.63 34.57 2012-06-12 12:09:39.000 164 33399.05 384.45 2272.72 34.57 2012-06-12 12:09:40.000 164 33399.15 384.45 2272.72 34.57 2012-06-12 12:09:41.000 164 33399.14 384.46 2272.77 34.57 2012-06-12 12:09:42.000 164 33399.07 384.43 2272.72 34.57 2012-06-12 12:09:43.000 164 33399.07 384.45 2272.79 34.57 2012-06-12 12:09:44.000 164 33399.02 384.42 2272.76 34.57 2012-06-12 12:09:45.000 164 33399.14 384.43 2272.76 34.57 2012-06-12 12:09:46.000 164 33399.10 384.43 2272.76 34.57 2012-06-12 12:09:47.000 164 33399.04 384.43 2272.76 34.57 2012-06-12 12:09:48.000 164 33398.99 384.49 2272.87 34.57 2012-06-12 12:09:49.000 164 33398.99 384.42 2272.65 34.57 2012-06-12 12:09:50.000 164 33398.99 384.46 2272.71 34.57 2012-06-12 12:09:51.000 164 33399.00 384.47 2272.70 34.57 2012-06-12 12:09:52.000 164 33398.96 384.47 2272.72 34.57 2012-06-12 12:09:53.000 164 33398.97 384.40 2272.78 34.57 2012-06-12 12:09:54.000 164 33398.98 384.44 2272.80 34.57 2012-06-12 12:09:55.000 164 33398.88 384.45 2272.67 34.57 2012-06-12 12:09:56.000 164 33399.01 384.42 2272.79 34.57 2012-06-12 12:09:57.000 164 33398.86 384.46 2272.76 34.57 2012-06-12 12:09:58.000 164 33398.92 384.44 2272.77 34.57 2012-06-12 12:09:59.000 164 33398.93 384.43 2272.79 34.57 2012-06-12 12:10:00.000 164 33398.91 384.41 2272.76 34.57 2012-06-12 12:10:01.000 164 33398.94 384.42 2272.78 34.57 2012-06-12 12:10:02.000 164 33398.89 384.45 2272.74 34.57 2012-06-12 12:10:03.000 164 33398.92 384.46 2272.75 34.57 2012-06-12 12:10:04.000 164 33398.89 384.41 2272.74 34.57 2012-06-12 12:10:05.000 164 33399.00 384.40 2272.80 34.57 2012-06-12 12:10:06.000 164 33398.92 384.44 2272.75 34.57 2012-06-12 12:10:06.000 164 33398.90 384.40 2272.79 34.57 2012-06-12 12:10:08.000 164 33398.90 384.42 2272.77 34.57 2012-06-12 12:10:09.000 164 33398.80 384.42 2272.79 34.57 2012-06-12 12:10:10.000 164 33398.87 384.41 2272.67 34.57 2012-06-12 12:10:11.000 164 33398.89 384.43 2272.77 34.57 2012-06-12 12:10:12.000 164 33398.86 384.42 2272.88 34.57 2012-06-12 12:10:13.000 164 33398.90 384.43 2272.82 34.57 2012-06-12 12:10:14.000 164 33398.77 384.38 2272.83 34.57 2012-06-12 12:10:15.000 164 33398.80 384.38 2272.77 34.57 2012-06-12 12:10:16.000 164 33398.83 384.39 2272.77 34.57 2012-06-12 12:10:17.000 164 33398.82 384.38 2272.80 34.57 2012-06-12 12:10:18.000 164 33398.84 384.38 2272.80 34.57 2012-06-12 12:10:19.000 164 33398.73 384.34 2272.84 34.57 2012-06-12 12:10:19.000 164 33398.76 384.40 2272.71 34.57 2012-06-12 12:10:21.000 164 33398.89 384.40 2272.81 34.57 2012-06-12 12:10:22.000 164 33398.77 384.37 2272.75 34.57 2012-06-12 12:10:23.000 164 33398.75 384.38 2272.76 34.57 2012-06-12 12:10:24.000 164 33398.80 384.33 2272.87 34.57 2012-06-12 12:10:25.000 164 33398.86 384.33 2272.82 34.57 2012-06-12 12:10:26.000 164 33398.78 384.36 2272.74 34.57 2012-06-12 12:10:27.000 164 33398.77 384.39 2272.79 34.57 2012-06-12 12:10:28.000 164 33398.71 384.36 2272.74 34.57 2012-06-12 12:10:29.000 164 33398.75 384.33 2272.78 34.57 2012-06-12 12:10:30.000 164 33398.73 384.35 2272.82 34.57 2012-06-12 12:10:31.000 164 33398.75 384.32 2272.88 34.57 2012-06-12 12:10:32.000 164 33398.78 384.33 2272.78 34.57 2012-06-12 12:10:33.000 164 33398.72 384.33 2272.86 34.57 2012-06-12 12:10:34.000 164 33398.72 384.34 2272.84 34.57 2012-06-12 12:10:35.000 164 33398.72 384.25 2272.79 34.57 2012-06-12 12:10:36.000 164 33398.71 384.29 2272.89 34.57 2012-06-12 12:10:37.000 164 33398.63 384.30 2272.80 34.57 2012-06-12 12:10:38.000 164 33398.74 384.32 2272.85 34.57 2012-06-12 12:10:39.000 164 33398.71 384.31 2272.73 34.57 2012-06-12 12:10:40.000 164 33398.68 384.27 2272.68 34.57 2012-06-12 12:10:41.000 164 33398.69 384.30 2272.86 34.57 2012-06-12 12:10:42.000 164 33398.70 384.28 2272.82 34.57 2012-06-12 12:10:43.000 164 33398.71 384.29 2272.84 34.57 2012-06-12 12:10:44.000 164 33398.73 384.26 2272.78 34.57 2012-06-12 12:10:45.000 164 33398.61 384.28 2272.80 34.57 2012-06-12 12:10:46.000 164 33398.58 384.29 2272.82 34.57 2012-06-12 12:10:47.000 164 33398.70 384.26 2272.77 34.57 2012-06-12 12:10:48.000 164 33398.72 384.27 2272.79 34.57 2012-06-12 12:10:49.000 164 33398.59 384.29 2272.77 34.57 2012-06-12 12:10:50.000 164 33398.62 384.30 2272.79 34.57 2012-06-12 12:10:51.000 164 33398.70 384.29 2272.76 34.57 2012-06-12 12:10:52.000 164 33398.65 384.25 2272.74 34.57 2012-06-12 12:10:53.000 164 33398.65 384.29 2272.77 34.57 2012-06-12 12:10:54.000 164 33398.57 384.30 2272.83 34.57 2012-06-12 12:10:55.000 164 33398.60 384.27 2272.70 34.57 2012-06-12 12:10:56.000 164 33398.62 384.29 2272.81 34.57 2012-06-12 12:10:57.000 164 33398.62 384.33 2272.75 34.57 2012-06-12 12:10:58.000 164 33398.55 384.29 2272.74 34.57 2012-06-12 12:10:59.000 164 33398.61 384.27 2272.77 34.57 2012-06-12 12:11:00.000 164 33398.63 384.28 2272.77 34.57 2012-06-12 12:11:00.000 164 33398.52 384.20 2272.81 34.57 2012-06-12 12:11:02.000 164 33398.54 384.24 2272.77 34.57 2012-06-12 12:11:03.000 164 33398.60 384.26 2272.81 34.57 2012-06-12 12:11:04.000 164 33398.57 384.23 2272.80 34.57 2012-06-12 12:11:05.000 164 33398.59 384.26 2272.81 34.57 2012-06-12 12:11:06.000 164 33398.55 384.22 2272.69 34.57 2012-06-12 12:11:07.000 164 33398.50 384.25 2272.73 34.57 2012-06-12 12:11:08.000 164 33398.58 384.24 2272.77 34.57 2012-06-12 12:11:09.000 164 33398.62 384.29 2272.77 34.57 2012-06-12 12:11:10.000 164 33398.47 384.29 2272.80 34.57 2012-06-12 12:11:11.000 164 33398.51 384.25 2272.76 34.57 2012-06-12 12:11:12.000 164 33398.54 384.27 2272.86 34.57 2012-06-12 12:11:13.000 164 33398.51 384.23 2272.74 34.57 2012-06-12 12:11:13.000 164 33398.63 384.24 2272.84 34.57 2012-06-12 12:11:15.000 164 33398.51 384.30 2272.82 34.57 2012-06-12 12:11:16.000 164 33398.54 384.27 2272.77 34.57 2012-06-12 12:11:17.000 164 33398.55 384.28 2272.75 34.57 2012-06-12 12:11:18.000 164 33398.55 384.26 2272.80 34.57 2012-06-12 12:11:19.000 164 33398.49 384.27 2272.77 34.57 2012-06-12 12:11:20.000 164 33398.57 384.25 2272.89 34.57 2012-06-12 12:11:21.000 164 33398.61 384.21 2272.82 34.57 2012-06-12 12:11:22.000 164 33398.51 384.20 2272.84 34.56 2012-06-12 12:11:23.000 164 33398.54 384.24 2272.83 34.57 2012-06-12 12:11:24.000 164 33398.49 384.25 2272.73 34.57 2012-06-12 12:11:25.000 164 33398.52 384.24 2272.79 34.56 2012-06-12 12:11:26.000 164 33398.58 384.16 2272.79 34.57 2012-06-12 12:11:27.000 164 33398.47 384.21 2272.83 34.57 2012-06-12 12:11:28.000 164 33398.50 384.23 2272.78 34.57 2012-06-12 12:11:29.000 164 33398.50 384.23 2272.88 34.57 2012-06-12 12:11:30.000 164 33398.59 384.18 2272.83 34.57 2012-06-12 12:11:31.000 164 33398.50 384.22 2272.71 34.56 2012-06-12 12:11:32.000 164 33398.52 384.16 2272.78 34.57 2012-06-12 12:11:33.000 164 33398.42 384.17 2272.79 34.57 2012-06-12 12:11:34.000 164 33398.52 384.15 2272.74 34.57 2012-06-12 12:11:35.000 164 33398.58 384.15 2272.82 34.56 2012-06-12 12:11:36.000 164 33398.61 384.15 2272.73 34.56 2012-06-12 12:11:37.000 164 33398.56 384.21 2272.75 34.56 2012-06-12 12:11:38.000 164 33398.43 384.20 2272.74 34.57 2012-06-12 12:11:39.000 164 33398.46 384.20 2272.72 34.57 2012-06-12 12:11:40.000 164 33398.45 384.20 2272.76 34.57 2012-06-12 12:11:41.000 164 33398.46 384.17 2272.77 34.57 2012-06-12 12:11:42.000 164 33398.46 384.18 2272.69 34.57 2012-06-12 12:11:43.000 164 33398.48 384.20 2272.76 34.57 2012-06-12 12:11:44.000 164 33398.47 384.18 2272.69 34.57 2012-06-12 12:11:45.000 164 33398.56 384.21 2272.73 34.57 2012-06-12 12:11:46.000 164 33398.50 384.18 2272.77 34.57 2012-06-12 12:11:47.000 164 33398.46 384.21 2272.82 34.56 2012-06-12 12:11:48.000 164 33398.49 384.17 2272.67 34.56 2012-06-12 12:11:49.000 164 33398.49 384.16 2272.76 34.57 2012-06-12 12:11:50.000 164 33398.56 384.19 2272.73 34.57 2012-06-12 12:11:51.000 164 33398.46 384.20 2272.74 34.56 2012-06-12 12:11:52.000 164 33398.43 384.18 2272.74 34.57 2012-06-12 12:11:53.000 164 33398.48 384.17 2272.75 34.56 2012-06-12 12:11:54.000 164 33398.42 384.20 2272.74 34.57 2012-06-12 12:11:54.000 164 33398.42 384.19 2272.74 34.56 2012-06-12 12:11:56.000 164 33398.40 384.15 2272.77 34.57 2012-06-12 12:11:57.000 164 33398.44 384.17 2272.81 34.57 2012-06-12 12:11:58.000 164 33398.41 384.17 2272.74 34.57 2012-06-12 12:11:59.000 164 33398.47 384.21 2272.76 34.57 2012-06-12 12:12:00.000 164 33398.34 384.13 2272.73 34.56 2012-06-12 12:12:01.000 164 33398.36 384.14 2272.72 34.57 2012-06-12 12:12:02.000 164 33398.50 384.17 2272.73 34.57 2012-06-12 12:12:03.000 164 33398.50 384.21 2272.72 34.57 2012-06-12 12:12:04.000 164 33398.47 384.18 2272.68 34.57 2012-06-12 12:12:05.000 164 33398.54 384.16 2272.79 34.57 2012-06-12 12:12:06.000 164 33398.42 384.12 2272.74 34.57 2012-06-12 12:12:07.000 164 33398.54 384.17 2272.73 34.57 2012-06-12 12:12:07.000 164 33398.58 384.16 2272.70 34.57 2012-06-12 12:12:09.000 164 33398.54 384.12 2272.73 34.56 2012-06-12 12:12:10.000 164 33398.41 384.13 2272.73 34.56 2012-06-12 12:12:11.000 164 33398.50 384.13 2272.76 34.56 2012-06-12 12:12:12.000 164 33398.50 384.16 2272.60 34.56 2012-06-12 12:12:13.000 164 33398.50 384.10 2272.69 34.56 2012-06-12 12:12:14.000 164 33398.46 384.12 2272.69 34.57 2012-06-12 12:12:15.000 164 33398.42 384.12 2272.72 34.57 2012-06-12 12:12:16.000 164 33398.47 384.12 2272.72 34.57 2012-06-12 12:12:17.000 164 33398.49 384.09 2272.67 34.57 2012-06-12 12:12:18.000 164 33398.43 384.09 2272.75 34.57 2012-06-12 12:12:19.000 164 33398.45 384.10 2272.70 34.57 2012-06-12 12:12:20.000 164 33398.36 384.11 2272.69 34.57 2012-06-12 12:12:21.000 164 33398.49 384.09 2272.70 34.57 2012-06-12 12:12:22.000 164 33398.38 384.06 2272.69 34.57 2012-06-12 12:12:23.000 164 33398.43 384.09 2272.74 34.57 2012-06-12 12:12:24.000 164 33398.40 384.07 2272.69 34.56 2012-06-12 12:12:25.000 164 33398.39 384.12 2272.72 34.57 2012-06-12 12:12:26.000 164 33398.39 384.07 2272.74 34.57 2012-06-12 12:12:27.000 164 33398.42 384.06 2272.67 34.56 2012-06-12 12:12:28.000 164 33398.36 384.05 2272.65 34.56 2012-06-12 12:12:29.000 164 33398.42 384.10 2272.75 34.56 2012-06-12 12:12:30.000 164 33398.43 384.03 2272.74 34.56 2012-06-12 12:12:31.000 164 33398.50 384.09 2272.65 34.56 2012-06-12 12:12:32.000 164 33398.40 384.06 2272.70 34.56 2012-06-12 12:12:33.000 164 33398.49 384.06 2272.74 34.56 2012-06-12 12:12:34.000 164 33398.40 384.04 2272.70 34.56 2012-06-12 12:12:35.000 164 33398.38 384.09 2272.76 34.56 2012-06-12 12:12:36.000 164 33398.43 384.06 2272.73 34.56 2012-06-12 12:12:37.000 164 33398.37 384.05 2272.70 34.56 2012-06-12 12:12:38.000 164 33398.46 384.07 2272.64 34.56 2012-06-12 12:12:39.000 164 33398.34 384.06 2272.67 34.56 2012-06-12 12:12:40.000 164 33398.39 384.04 2272.66 34.56 2012-06-12 12:12:41.000 164 33398.36 384.07 2272.68 34.56 2012-06-12 12:12:42.000 164 33398.37 384.05 2272.70 34.56 2012-06-12 12:12:43.000 164 33398.31 384.09 2272.62 34.56 2012-06-12 12:12:44.000 164 33398.47 384.03 2272.55 34.56 2012-06-12 12:12:45.000 164 33398.38 384.00 2272.60 34.56 2012-06-12 12:12:46.000 164 33398.38 384.02 2272.60 34.56 2012-06-12 12:12:47.000 164 33398.35 384.01 2272.62 34.56 2012-06-12 12:12:48.000 164 33398.39 384.03 2272.68 34.56 2012-06-12 12:12:48.000 164 33398.52 383.99 2272.64 34.56 2012-06-12 12:12:50.000 164 33398.43 384.00 2272.56 34.56 2012-06-12 12:12:51.000 164 33398.31 384.03 2272.69 34.56 2012-06-12 12:12:52.000 164 33398.41 384.00 2272.61 34.56 2012-06-12 12:12:53.000 164 33398.47 384.01 2272.64 34.56 2012-06-12 12:12:54.000 164 33398.36 383.95 2272.64 34.56 2012-06-12 12:12:55.000 164 33398.37 384.04 2272.64 34.56 2012-06-12 12:12:56.000 164 33398.38 384.01 2272.67 34.56 2012-06-12 12:12:57.000 164 33398.35 383.98 2272.64 34.56 2012-06-12 12:12:58.000 164 33398.28 383.96 2272.62 34.56 2012-06-12 12:12:59.000 164 33398.34 383.98 2272.69 34.56 2012-06-12 12:13:00.000 164 33398.34 384.04 2272.67 34.56 2012-06-12 12:13:01.000 164 33398.34 384.03 2272.61 34.56 2012-06-12 12:13:01.000 164 33398.35 383.99 2272.60 34.56 2012-06-12 12:13:03.000 164 33398.30 383.99 2272.56 34.56 2012-06-12 12:13:04.000 164 33398.27 383.99 2272.66 34.56 2012-06-12 12:13:05.000 164 33398.25 384.02 2272.66 34.56 2012-06-12 12:13:06.000 164 33398.28 384.00 2272.63 34.56 2012-06-12 12:13:07.000 164 33398.32 383.95 2272.58 34.56 2012-06-12 12:13:08.000 164 33398.28 384.01 2272.58 34.56 2012-06-12 12:13:09.000 164 33398.31 384.04 2272.60 34.56 2012-06-12 12:13:10.000 164 33398.28 384.00 2272.66 34.56 2012-06-12 12:13:11.000 164 33398.24 384.01 2272.61 34.56 2012-06-12 12:13:12.000 164 33398.27 384.03 2272.59 34.56 2012-06-12 12:13:13.000 164 33398.21 383.97 2272.54 34.56 2012-06-12 12:13:14.000 164 33398.34 384.04 2272.60 34.56 2012-06-12 12:13:15.000 164 33398.24 384.03 2272.60 34.56 2012-06-12 12:13:16.000 164 33398.20 383.97 2272.65 34.56 2012-06-12 12:13:17.000 164 33398.22 384.01 2272.59 34.56 2012-06-12 12:13:18.000 164 33398.21 384.03 2272.60 34.56 2012-06-12 12:13:19.000 164 33398.22 383.98 2272.60 34.56 2012-06-12 12:13:20.000 164 33398.21 383.97 2272.61 34.56 2012-06-12 12:13:21.000 164 33398.25 383.99 2272.57 34.56 2012-06-12 12:13:22.000 164 33398.18 384.02 2272.57 34.56 2012-06-12 12:13:23.000 164 33398.21 383.99 2272.58 34.56 2012-06-12 12:13:24.000 164 33398.18 384.00 2272.64 34.56 2012-06-12 12:13:25.000 164 33398.15 383.97 2272.55 34.56 2012-06-12 12:13:26.000 164 33398.18 383.95 2272.55 34.56 2012-06-12 12:13:27.000 164 33398.31 383.99 2272.52 34.56 2012-06-12 12:13:28.000 164 33398.18 383.97 2272.56 34.56 2012-06-12 12:13:29.000 164 33398.19 383.96 2272.53 34.56 2012-06-12 12:13:30.000 164 33398.22 383.97 2272.66 34.56 2012-06-12 12:13:31.000 164 33398.06 383.97 2272.62 34.56 2012-06-12 12:13:32.000 164 33398.22 383.96 2272.58 34.56 2012-06-12 12:13:33.000 164 33398.08 383.98 2272.71 34.56 2012-06-12 12:13:34.000 164 33398.07 383.98 2272.62 34.56 2012-06-12 12:13:35.000 164 33398.15 383.96 2272.60 34.56 2012-06-12 12:13:36.000 164 33398.12 383.95 2272.70 34.56 2012-06-12 12:13:37.000 164 33398.02 383.97 2272.60 34.56 2012-06-12 12:13:38.000 164 33398.17 383.95 2272.58 34.56 2012-06-12 12:13:39.000 164 33398.10 383.91 2272.60 34.56 2012-06-12 12:13:40.000 164 33398.14 383.94 2272.67 34.56 2012-06-12 12:13:41.000 164 33398.21 383.93 2272.58 34.56 2012-06-12 12:13:42.000 164 33398.14 383.93 2272.58 34.56 2012-06-12 12:13:42.000 164 33398.14 383.91 2272.54 34.56 2012-06-12 12:13:44.000 164 33398.03 383.92 2272.52 34.56 2012-06-12 12:13:45.000 164 33398.05 383.95 2272.53 34.56 2012-06-12 12:13:46.000 164 33398.03 383.94 2272.55 34.56 2012-06-12 12:13:47.000 164 33398.04 383.95 2272.66 34.56 2012-06-12 12:13:48.000 164 33398.02 383.94 2272.62 34.56 2012-06-12 12:13:49.000 164 33398.06 383.94 2272.65 34.56 2012-06-12 12:13:50.000 164 33398.08 383.90 2272.57 34.56 2012-06-12 12:13:51.000 164 33397.96 383.90 2272.58 34.56 2012-06-12 12:13:52.000 164 33397.99 383.88 2272.59 34.56 2012-06-12 12:13:53.000 164 33398.03 383.91 2272.67 34.56 2012-06-12 12:13:54.000 164 33397.97 383.90 2272.67 34.56 2012-06-12 12:13:55.000 164 33397.97 383.89 2272.58 34.56 2012-06-12 12:13:55.000 164 33398.11 383.90 2272.66 34.56 2012-06-12 12:13:57.000 164 33397.96 383.89 2272.68 34.56 2012-06-12 12:13:58.000 164 33398.00 383.88 2272.61 34.56 2012-06-12 12:13:59.000 164 33398.05 383.92 2272.61 34.56 2012-06-12 12:14:00.000 164 33397.99 383.88 2272.64 34.56 2012-06-12 12:14:01.000 164 33397.98 383.88 2272.58 34.56 2012-06-12 12:14:02.000 164 33397.95 383.87 2272.57 34.56 2012-06-12 12:14:03.000 164 33398.06 383.88 2272.62 34.56 2012-06-12 12:14:04.000 164 33398.11 383.93 2272.61 34.56 2012-06-12 12:14:05.000 164 33397.97 383.87 2272.60 34.56 2012-06-12 12:14:06.000 164 33398.05 383.88 2272.58 34.56 2012-06-12 12:14:07.000 164 33397.92 383.86 2272.61 34.56 2012-06-12 12:14:08.000 164 33397.92 383.90 2272.63 34.56 2012-06-12 12:14:09.000 164 33398.00 383.91 2272.62 34.56 2012-06-12 12:14:10.000 164 33397.91 383.90 2272.60 34.56 2012-06-12 12:14:11.000 164 33398.04 383.87 2272.61 34.56 2012-06-12 12:14:12.000 164 33397.89 383.90 2272.62 34.56 2012-06-12 12:14:13.000 164 33397.96 383.84 2272.58 34.56 2012-06-12 12:14:14.000 164 33397.92 383.83 2272.55 34.56 2012-06-12 12:14:15.000 164 33397.95 383.85 2272.59 34.56 2012-06-12 12:14:16.000 164 33397.99 383.89 2272.60 34.56 2012-06-12 12:14:17.000 164 33397.94 383.86 2272.57 34.56 2012-06-12 12:14:18.000 164 33397.97 383.83 2272.54 34.56 2012-06-12 12:14:19.000 164 33397.94 383.83 2272.55 34.56 2012-06-12 12:14:20.000 164 33397.88 383.82 2272.57 34.56 2012-06-12 12:14:21.000 164 33397.90 383.81 2272.59 34.56 2012-06-12 12:14:22.000 164 33398.03 383.83 2272.55 34.56 2012-06-12 12:14:23.000 164 33397.94 383.82 2272.57 34.56 2012-06-12 12:14:24.000 164 33397.90 383.79 2272.59 34.56 2012-06-12 12:14:25.000 164 33397.91 383.79 2272.55 34.56 2012-06-12 12:14:26.000 164 33397.82 383.80 2272.52 34.56 2012-06-12 12:14:27.000 164 33397.86 383.81 2272.60 34.56 2012-06-12 12:14:28.000 164 33397.93 383.79 2272.60 34.56 2012-06-12 12:14:29.000 164 33397.88 383.78 2272.61 34.56 2012-06-12 12:14:30.000 164 33397.92 383.79 2272.58 34.56 2012-06-12 12:14:31.000 164 33397.93 383.77 2272.51 34.56 2012-06-12 12:14:32.000 164 33397.82 383.76 2272.62 34.56 2012-06-12 12:14:33.000 164 33397.93 383.79 2272.54 34.56 2012-06-12 12:14:34.000 164 33397.90 383.78 2272.56 34.56 2012-06-12 12:14:35.000 164 33397.84 383.77 2272.48 34.56 2012-06-12 12:14:36.000 164 33397.94 383.76 2272.55 34.56 2012-06-12 12:14:36.000 164 33397.97 383.81 2272.52 34.56 2012-06-12 12:14:38.000 164 33397.94 383.81 2272.58 34.56 2012-06-12 12:14:39.000 164 33397.96 383.77 2272.54 34.56 2012-06-12 12:14:40.000 164 33397.96 383.75 2272.61 34.56 2012-06-12 12:14:41.000 164 33397.92 383.77 2272.60 34.56 2012-06-12 12:14:42.000 164 33397.90 383.75 2272.56 34.56 2012-06-12 12:14:43.000 164 33397.89 383.74 2272.57 34.56 2012-06-12 12:14:44.000 164 33397.90 383.71 2272.56 34.56 2012-06-12 12:14:45.000 164 33397.90 383.79 2272.50 34.56 2012-06-12 12:14:46.000 164 33398.02 383.74 2272.54 34.56 2012-06-12 12:14:47.000 164 33398.00 383.74 2272.47 34.56 2012-06-12 12:14:48.000 164 33397.94 383.72 2272.60 34.56 2012-06-12 12:14:49.000 164 33397.96 383.72 2272.52 34.56 2012-06-12 12:14:49.000 164 33397.97 383.71 2272.58 34.56 2012-06-12 12:14:51.000 164 33397.97 383.77 2272.43 34.56 2012-06-12 12:14:52.000 164 33397.90 383.76 2272.47 34.56 2012-06-12 12:14:53.000 164 33397.92 383.72 2272.49 34.56 2012-06-12 12:14:54.000 164 33397.94 383.71 2272.54 34.56 2012-06-12 12:14:55.000 164 33397.95 383.73 2272.56 34.56 2012-06-12 12:14:56.000 164 33397.96 383.70 2272.43 34.56 2012-06-12 12:14:57.000 164 33397.90 383.69 2272.53 34.56 2012-06-12 12:14:58.000 164 33397.96 383.72 2272.56 34.56 2012-06-12 12:14:59.000 164 33397.92 383.68 2272.52 34.56 2012-06-12 12:15:00.000 164 33397.97 383.66 2272.51 34.56 2012-06-12 12:15:01.000 164 33397.93 383.66 2272.53 34.56 2012-06-12 12:15:02.000 164 33397.94 383.67 2272.44 34.56 2012-06-12 12:15:03.000 164 33397.90 383.67 2272.52 34.56 2012-06-12 12:15:04.000 164 33398.00 383.66 2272.48 34.56 2012-06-12 12:15:05.000 164 33397.96 383.67 2272.51 34.56 2012-06-12 12:15:06.000 164 33397.99 383.68 2272.55 34.56 2012-06-12 12:15:07.000 164 33397.99 383.64 2272.48 34.56 2012-06-12 12:15:08.000 164 33397.99 383.65 2272.48 34.56 2012-06-12 12:15:09.000 164 33397.90 383.66 2272.46 34.56 2012-06-12 12:15:10.000 164 33397.89 383.65 2272.46 34.56 2012-06-12 12:15:11.000 164 33397.93 383.65 2272.50 34.56 2012-06-12 12:15:12.000 164 33398.02 383.65 2272.47 34.56 2012-06-12 12:15:13.000 164 33397.94 383.70 2272.47 34.56 2012-06-12 12:15:14.000 164 33397.99 383.64 2272.53 34.56 2012-06-12 12:15:15.000 164 33397.89 383.62 2272.52 34.56 2012-06-12 12:15:16.000 164 33397.94 383.63 2272.47 34.56 2012-06-12 12:15:17.000 164 33397.96 383.62 2272.47 34.56 2012-06-12 12:15:18.000 164 33397.84 383.57 2272.48 34.56 2012-06-12 12:15:19.000 164 33397.89 383.59 2272.42 34.56 2012-06-12 12:15:20.000 164 33397.86 383.63 2272.42 34.56 2012-06-12 12:15:21.000 164 33397.94 383.60 2272.43 34.56 2012-06-12 12:15:22.000 164 33397.82 383.61 2272.32 34.56 2012-06-12 12:15:23.000 164 33397.86 383.63 2272.38 34.56 2012-06-12 12:15:24.000 164 33397.92 383.63 2272.36 34.56 2012-06-12 12:15:25.000 164 33397.86 383.61 2272.42 34.56 2012-06-12 12:15:26.000 164 33397.86 383.60 2272.48 34.56 2012-06-12 12:15:27.000 164 33397.90 383.55 2272.47 34.56 2012-06-12 12:15:28.000 164 33397.89 383.62 2272.43 34.56 2012-06-12 12:15:29.000 164 33397.85 383.62 2272.34 34.56 2012-06-12 12:15:30.000 164 33397.90 383.60 2272.45 34.56 2012-06-12 12:15:30.000 164 33397.86 383.60 2272.40 34.56 2012-06-12 12:15:32.000 164 33397.79 383.57 2272.43 34.56 2012-06-12 12:15:33.000 164 33397.94 383.60 2272.34 34.56 2012-06-12 12:15:34.000 164 33397.81 383.61 2272.42 34.56 2012-06-12 12:15:35.000 164 33397.93 383.56 2272.42 34.56 2012-06-12 12:15:36.000 164 33397.85 383.59 2272.41 34.56 2012-06-12 12:15:37.000 164 33397.92 383.55 2272.42 34.56 2012-06-12 12:15:38.000 164 33397.87 383.63 2272.39 34.56 2012-06-12 12:15:39.000 164 33397.76 383.56 2272.37 34.56 2012-06-12 12:15:40.000 164 33397.99 383.56 2272.41 34.56 2012-06-12 12:15:41.000 164 33397.89 383.55 2272.42 34.56 2012-06-12 12:15:42.000 164 33397.93 383.61 2272.38 34.56 2012-06-12 12:15:43.000 164 33397.91 383.55 2272.34 34.56 2012-06-12 12:15:43.000 164 33398.00 383.53 2272.33 34.56 2012-06-12 12:15:45.000 164 33397.90 383.58 2272.32 34.56 2012-06-12 12:15:46.000 164 33397.99 383.56 2272.38 34.56 2012-06-12 12:15:47.000 164 33397.89 383.58 2272.41 34.56 2012-06-12 12:15:48.000 164 33397.96 383.50 2272.36 34.56 2012-06-12 12:15:49.000 164 33397.99 383.50 2272.41 34.56 2012-06-12 12:15:50.000 164 33397.96 383.52 2272.29 34.56 2012-06-12 12:15:51.000 164 33397.83 383.51 2272.36 34.56 2012-06-12 12:15:52.000 164 33397.92 383.48 2272.36 34.56 2012-06-12 12:15:53.000 164 33397.90 383.48 2272.34 34.56 2012-06-12 12:15:54.000 164 33397.99 383.48 2272.32 34.56 2012-06-12 12:15:55.000 164 33397.95 383.47 2272.35 34.56 2012-06-12 12:15:56.000 164 33397.89 383.52 2272.36 34.56 2012-06-12 12:15:57.000 164 33397.99 383.50 2272.37 34.56 2012-06-12 12:15:58.000 164 33397.81 383.49 2272.44 34.56 2012-06-12 12:15:59.000 164 33397.93 383.48 2272.38 34.56 2012-06-12 12:16:00.000 164 33397.93 383.48 2272.34 34.56 2012-06-12 12:16:01.000 164 33397.88 383.46 2272.39 34.56 2012-06-12 12:16:02.000 164 33397.80 383.46 2272.34 34.56 2012-06-12 12:16:03.000 164 33397.93 383.47 2272.40 34.56 2012-06-12 12:16:04.000 164 33397.99 383.46 2272.32 34.56 2012-06-12 12:16:05.000 164 33397.92 383.43 2272.23 34.56 2012-06-12 12:16:06.000 164 33397.94 383.39 2272.32 34.56 2012-06-12 12:16:07.000 164 33397.91 383.44 2272.30 34.56 2012-06-12 12:16:08.000 164 33397.81 383.44 2272.30 34.56 2012-06-12 12:16:09.000 164 33397.96 383.45 2272.41 34.56 2012-06-12 12:16:10.000 164 33397.92 383.46 2272.29 34.56 2012-06-12 12:16:11.000 164 33397.87 383.48 2272.33 34.56 2012-06-12 12:16:12.000 164 33397.97 383.45 2272.28 34.56 2012-06-12 12:16:13.000 164 33397.93 383.39 2272.27 34.56 2012-06-12 12:16:14.000 164 33397.87 383.43 2272.37 34.56 2012-06-12 12:16:15.000 164 33398.00 383.43 2272.34 34.56 2012-06-12 12:16:16.000 164 33397.97 383.45 2272.33 34.56 2012-06-12 12:16:17.000 164 33397.94 383.42 2272.38 34.56 2012-06-12 12:16:18.000 164 33397.90 383.43 2272.33 34.56 2012-06-12 12:16:19.000 164 33397.93 383.47 2272.33 34.56 2012-06-12 12:16:20.000 164 33397.93 383.40 2272.32 34.56 2012-06-12 12:16:21.000 164 33397.92 383.36 2272.29 34.56 2012-06-12 12:16:22.000 164 33398.00 383.43 2272.36 34.56 2012-06-12 12:16:23.000 164 33397.90 383.44 2272.33 34.56 2012-06-12 12:16:24.000 164 33397.86 383.37 2272.30 34.56 2012-06-12 12:16:24.000 164 33397.92 383.42 2272.29 34.56 2012-06-12 12:16:26.000 164 33397.94 383.37 2272.29 34.56 2012-06-12 12:16:27.000 164 33397.79 383.41 2272.27 34.56 2012-06-12 12:16:28.000 164 33397.93 383.37 2272.29 34.56 2012-06-12 12:16:29.000 164 33397.86 383.37 2272.33 34.56 2012-06-12 12:16:30.000 164 33397.90 383.31 2272.28 34.56 2012-06-12 12:16:31.000 164 33397.92 383.38 2272.34 34.56 2012-06-12 12:16:32.000 164 33397.95 383.33 2272.31 34.56 2012-06-12 12:16:33.000 164 33397.95 383.35 2272.26 34.56 2012-06-12 12:16:34.000 164 33397.97 383.34 2272.28 34.56 2012-06-12 12:16:35.000 164 33397.96 383.32 2272.27 34.56 2012-06-12 12:16:36.000 164 33397.98 383.32 2272.30 34.56 2012-06-12 12:16:37.000 164 33397.97 383.33 2272.32 34.56 2012-06-12 12:16:37.000 164 33397.90 383.31 2272.24 34.56 2012-06-12 12:16:39.000 164 33397.99 383.31 2272.21 34.56 2012-06-12 12:16:40.000 164 33397.99 383.33 2272.37 34.56 2012-06-12 12:16:41.000 164 33397.96 383.32 2272.35 34.56 2012-06-12 12:16:42.000 164 33397.97 383.31 2272.30 34.56 2012-06-12 12:16:43.000 164 33398.02 383.26 2272.27 34.56 2012-06-12 12:16:44.000 164 33398.00 383.30 2272.29 34.56 2012-06-12 12:16:45.000 164 33397.99 383.27 2272.24 34.56 2012-06-12 12:16:46.000 164 33397.94 383.24 2272.21 34.56 2012-06-12 12:16:47.000 164 33397.92 383.23 2272.27 34.56 2012-06-12 12:16:48.000 164 33397.99 383.31 2272.32 34.56 2012-06-12 12:16:49.000 164 33397.97 383.27 2272.28 34.56 2012-06-12 12:16:50.000 164 33398.02 383.31 2272.30 34.56 2012-06-12 12:16:51.000 164 33398.02 383.27 2272.22 34.56 2012-06-12 12:16:52.000 164 33398.00 383.24 2272.31 34.56 2012-06-12 12:16:53.000 164 33397.92 383.24 2272.28 34.56 2012-06-12 12:16:54.000 164 33397.90 383.25 2272.31 34.56 2012-06-12 12:16:55.000 164 33397.94 383.24 2272.22 34.56 2012-06-12 12:16:56.000 164 33397.99 383.27 2272.32 34.56 2012-06-12 12:16:57.000 164 33397.95 383.23 2272.32 34.56 2012-06-12 12:16:58.000 164 33397.91 383.25 2272.17 34.56 2012-06-12 12:16:59.000 164 33397.92 383.25 2272.20 34.56 2012-06-12 12:17:00.000 164 33397.96 383.26 2272.33 34.56 2012-06-12 12:17:01.000 164 33397.96 383.26 2272.18 34.56 2012-06-12 12:17:02.000 164 33397.97 383.25 2272.17 34.56 2012-06-12 12:17:03.000 164 33398.01 383.26 2272.16 34.56 2012-06-12 12:17:04.000 164 33397.90 383.21 2272.20 34.56 2012-06-12 12:17:05.000 164 33398.00 383.21 2272.20 34.56 2012-06-12 12:17:06.000 164 33398.01 383.25 2272.20 34.56 2012-06-12 12:17:07.000 164 33398.03 383.22 2272.23 34.56 2012-06-12 12:17:08.000 164 33397.97 383.22 2272.24 34.56 2012-06-12 12:17:09.000 164 33397.99 383.20 2272.19 34.56 2012-06-12 12:17:10.000 164 33398.00 383.26 2272.23 34.56 2012-06-12 12:17:11.000 164 33398.03 383.24 2272.18 34.56 2012-06-12 12:17:12.000 164 33397.98 383.23 2272.19 34.56 2012-06-12 12:17:13.000 164 33398.02 383.23 2272.18 34.56 2012-06-12 12:17:14.000 164 33397.95 383.22 2272.12 34.56 2012-06-12 12:17:15.000 164 33397.97 383.25 2272.14 34.56 2012-06-12 12:17:16.000 164 33398.02 383.19 2272.17 34.56 2012-06-12 12:17:17.000 164 33397.97 383.18 2272.20 34.56 2012-06-12 12:17:18.000 164 33398.08 383.18 2272.17 34.56 2012-06-12 12:17:18.000 164 33397.94 383.19 2272.19 34.56 2012-06-12 12:17:20.000 164 33397.92 383.19 2272.12 34.56 2012-06-12 12:17:21.000 164 33398.09 383.17 2272.12 34.56 2012-06-12 12:17:22.000 164 33398.05 383.19 2272.20 34.56 2012-06-12 12:17:23.000 164 33398.00 383.17 2272.24 34.56 2012-06-12 12:17:24.000 164 33398.02 383.17 2272.17 34.56 2012-06-12 12:17:25.000 164 33398.09 383.14 2272.19 34.56 2012-06-12 12:17:26.000 164 33398.09 383.10 2272.16 34.56 2012-06-12 12:17:27.000 164 33398.02 383.15 2272.13 34.56 2012-06-12 12:17:28.000 164 33398.07 383.14 2272.16 34.56 2012-06-12 12:17:29.000 164 33398.10 383.12 2272.16 34.56 2012-06-12 12:17:30.000 164 33398.09 383.10 2272.17 34.56 2012-06-12 12:17:31.000 164 33398.16 383.13 2272.09 34.56 2012-06-12 12:17:31.000 164 33398.11 383.09 2272.11 34.56 2012-06-12 12:17:33.000 164 33398.11 383.06 2272.19 34.56 2012-06-12 12:17:34.000 164 33398.14 383.09 2272.20 34.56 2012-06-12 12:17:35.000 164 33398.12 383.08 2272.14 34.56 2012-06-12 12:17:36.000 164 33398.17 383.07 2272.09 34.56 2012-06-12 12:17:37.000 164 33398.16 383.09 2272.11 34.56 2012-06-12 12:17:38.000 164 33398.14 383.06 2272.14 34.56 2012-06-12 12:17:39.000 164 33398.21 383.05 2272.11 34.56 2012-06-12 12:17:40.000 164 33398.12 383.02 2272.02 34.56 2012-06-12 12:17:41.000 164 33398.15 382.97 2272.06 34.56 2012-06-12 12:17:42.000 164 33398.20 383.03 2272.05 34.56 2012-06-12 12:17:43.000 164 33398.18 383.02 2272.12 34.56 2012-06-12 12:17:44.000 164 33398.19 383.02 2272.05 34.56 2012-06-12 12:17:45.000 164 33398.21 383.01 2272.09 34.56 2012-06-12 12:17:46.000 164 33398.24 383.00 2271.99 34.56 2012-06-12 12:17:47.000 164 33398.21 382.97 2271.93 34.56 2012-06-12 12:17:48.000 164 33398.24 382.99 2272.04 34.56 2012-06-12 12:17:49.000 164 33398.20 383.07 2272.07 34.56 2012-06-12 12:17:50.000 164 33398.27 382.99 2272.05 34.56 2012-06-12 12:17:51.000 164 33398.27 383.01 2272.01 34.56 2012-06-12 12:17:52.000 164 33398.24 382.98 2271.92 34.56 2012-06-12 12:17:53.000 164 33398.25 382.98 2271.92 34.56 2012-06-12 12:17:54.000 164 33398.31 382.94 2272.05 34.56 2012-06-12 12:17:55.000 164 33398.22 382.97 2271.94 34.56 2012-06-12 12:17:56.000 164 33398.29 382.98 2272.00 34.55 2012-06-12 12:17:57.000 164 33398.31 382.95 2271.99 34.55 2012-06-12 12:17:58.000 164 33398.18 382.96 2271.92 34.55 2012-06-12 12:17:59.000 164 33398.20 382.94 2271.93 34.55 2012-06-12 12:18:00.000 164 33398.32 382.98 2272.01 34.55 2012-06-12 12:18:01.000 164 33398.25 382.90 2271.98 34.55 2012-06-12 12:18:02.000 164 33398.35 382.96 2271.87 34.55 2012-06-12 12:18:03.000 164 33398.24 382.94 2271.92 34.55 2012-06-12 12:18:04.000 164 33398.39 382.94 2271.96 34.55 2012-06-12 12:18:05.000 164 33398.34 382.92 2271.95 34.55 2012-06-12 12:18:06.000 164 33398.36 382.92 2271.85 34.55 2012-06-12 12:18:07.000 164 33398.44 382.94 2271.87 34.55 2012-06-12 12:18:08.000 164 33398.33 382.92 2271.94 34.55 2012-06-12 12:18:09.000 164 33398.41 382.94 2271.87 34.55 2012-06-12 12:18:10.000 164 33398.36 382.94 2271.86 34.55 2012-06-12 12:18:11.000 164 33398.29 382.90 2271.83 34.55 2012-06-12 12:18:12.000 164 33398.36 382.94 2271.87 34.55 2012-06-12 12:18:12.000 164 33398.32 382.92 2271.84 34.55 2012-06-12 12:18:14.000 164 33398.28 382.95 2271.82 34.55 2012-06-12 12:18:15.000 164 33398.41 382.93 2271.90 34.55 2012-06-12 12:18:16.000 164 33398.43 382.91 2271.93 34.55 2012-06-12 12:18:17.000 164 33398.37 382.94 2271.92 34.55 2012-06-12 12:18:18.000 164 33398.34 382.94 2271.91 34.55 2012-06-12 12:18:19.000 164 33398.40 382.89 2271.82 34.55 2012-06-12 12:18:20.000 164 33398.33 382.90 2271.77 34.55 2012-06-12 12:18:21.000 164 33398.43 382.86 2271.93 34.55 2012-06-12 12:18:22.000 164 33398.50 382.88 2271.81 34.55 2012-06-12 12:18:23.000 164 33398.40 382.89 2271.88 34.55 2012-06-12 12:18:24.000 164 33398.49 382.88 2271.83 34.55 2012-06-12 12:18:25.000 164 33398.46 382.90 2271.86 34.55 2012-06-12 12:18:25.000 164 33398.44 382.88 2271.86 34.55 2012-06-12 12:18:27.000 164 33398.37 382.87 2271.78 34.55 2012-06-12 12:18:28.000 164 33398.38 382.85 2271.85 34.55 2012-06-12 12:18:29.000 164 33398.41 382.82 2271.84 34.55 2012-06-12 12:18:30.000 164 33398.47 382.85 2271.78 34.55 2012-06-12 12:18:31.000 164 33398.49 382.88 2271.74 34.55 2012-06-12 12:18:32.000 164 33398.47 382.85 2271.78 34.55 2012-06-12 12:18:33.000 164 33398.37 382.80 2271.83 34.55 2012-06-12 12:18:34.000 164 33398.56 382.84 2271.71 34.55 2012-06-12 12:18:35.000 164 33398.38 382.84 2271.73 34.55 2012-06-12 12:18:36.000 164 33398.50 382.83 2271.78 34.55 2012-06-12 12:18:37.000 164 33398.43 382.82 2271.83 34.55 2012-06-12 12:18:38.000 164 33398.47 382.85 2271.80 34.55 2012-06-12 12:18:39.000 164 33398.46 382.87 2271.75 34.55 2012-06-12 12:18:40.000 164 33398.58 382.84 2271.83 34.55 2012-06-12 12:18:41.000 164 33398.44 382.83 2271.83 34.55 2012-06-12 12:18:42.000 164 33398.42 382.83 2271.80 34.55 2012-06-12 12:18:43.000 164 33398.47 382.84 2271.68 34.55 2012-06-12 12:18:44.000 164 33398.47 382.81 2271.70 34.55 2012-06-12 12:18:45.000 164 33398.41 382.82 2271.73 34.55 2012-06-12 12:18:46.000 164 33398.59 382.84 2271.78 34.55 2012-06-12 12:18:47.000 164 33398.46 382.85 2271.74 34.55 2012-06-12 12:18:48.000 164 33398.50 382.85 2271.68 34.55 2012-06-12 12:18:49.000 164 33398.51 382.86 2271.67 34.55 2012-06-12 12:18:50.000 164 33398.53 382.79 2271.68 34.55 2012-06-12 12:18:51.000 164 33398.49 382.81 2271.71 34.55 2012-06-12 12:18:52.000 164 33398.48 382.85 2271.72 34.55 2012-06-12 12:18:53.000 164 33398.49 382.85 2271.70 34.55 2012-06-12 12:18:54.000 164 33398.54 382.82 2271.64 34.55 2012-06-12 12:18:55.000 164 33398.49 382.85 2271.70 34.55 2012-06-12 12:18:56.000 164 33398.44 382.85 2271.71 34.55 2012-06-12 12:18:57.000 164 33398.47 382.85 2271.63 34.55 2012-06-12 12:18:58.000 164 33398.52 382.83 2271.73 34.55 2012-06-12 12:18:59.000 164 33398.49 382.80 2271.68 34.55 2012-06-12 12:19:00.000 164 33398.60 382.83 2271.71 34.55 2012-06-12 12:19:01.000 164 33398.47 382.86 2271.67 34.55 2012-06-12 12:19:02.000 164 33398.39 382.89 2271.73 34.55 2012-06-12 12:19:03.000 164 33398.37 382.84 2271.69 34.55 2012-06-12 12:19:04.000 164 33398.58 382.83 2271.64 34.55 2012-06-12 12:19:05.000 164 33398.50 382.81 2271.70 34.55 2012-06-12 12:19:06.000 164 33398.51 382.83 2271.65 34.55 2012-06-12 12:19:06.000 164 33398.51 382.83 2271.67 34.55 2012-06-12 12:19:08.000 164 33398.49 382.83 2271.64 34.55 2012-06-12 12:19:09.000 164 33398.53 382.84 2271.61 34.55 2012-06-12 12:19:10.000 164 33398.51 382.84 2271.62 34.55 2012-06-12 12:19:11.000 164 33398.50 382.82 2271.64 34.55 2012-06-12 12:19:12.000 164 33398.42 382.84 2271.66 34.55 2012-06-12 12:19:13.000 164 33398.49 382.86 2271.66 34.55 2012-06-12 12:19:14.000 164 33398.49 382.79 2271.68 34.55 2012-06-12 12:19:15.000 164 33398.45 382.86 2271.63 34.55 2012-06-12 12:19:16.000 164 33398.54 382.85 2271.59 34.55 2012-06-12 12:19:17.000 164 33398.47 382.88 2271.64 34.55 2012-06-12 12:19:18.000 164 33398.50 382.81 2271.58 34.55 2012-06-12 12:19:19.000 164 33398.55 382.82 2271.61 34.55 2012-06-12 12:19:19.000 164 33398.42 382.83 2271.67 34.55 2012-06-12 12:19:21.000 164 33398.42 382.86 2271.71 34.55 2012-06-12 12:19:22.000 164 33398.47 382.82 2271.68 34.55 2012-06-12 12:19:23.000 164 33398.44 382.83 2271.60 34.55 2012-06-12 12:19:24.000 164 33398.46 382.86 2271.61 34.55 2012-06-12 12:19:25.000 164 33398.48 382.81 2271.66 34.55 2012-06-12 12:19:26.000 164 33398.55 382.85 2271.61 34.55 2012-06-12 12:19:27.000 164 33398.58 382.86 2271.55 34.55 2012-06-12 12:19:28.000 164 33398.51 382.87 2271.67 34.55 2012-06-12 12:19:29.000 164 33398.50 382.87 2271.66 34.55 2012-06-12 12:19:30.000 164 33398.46 382.81 2271.61 34.55 2012-06-12 12:19:31.000 164 33398.47 382.84 2271.65 34.55 2012-06-12 12:19:32.000 164 33398.37 382.79 2271.66 34.55 2012-06-12 12:19:33.000 164 33398.54 382.84 2271.62 34.55 2012-06-12 12:19:34.000 164 33398.44 382.77 2271.65 34.55 2012-06-12 12:19:35.000 164 33398.43 382.81 2271.63 34.55 2012-06-12 12:19:36.000 164 33398.47 382.87 2271.69 34.55 2012-06-12 12:19:37.000 164 33398.55 382.80 2271.68 34.55 2012-06-12 12:19:38.000 164 33398.43 382.81 2271.70 34.55 2012-06-12 12:19:39.000 164 33398.41 382.85 2271.52 34.55 2012-06-12 12:19:40.000 164 33398.39 382.84 2271.71 34.55 2012-06-12 12:19:41.000 164 33398.40 382.81 2271.65 34.55 2012-06-12 12:19:42.000 164 33398.42 382.82 2271.66 34.55 2012-06-12 12:19:43.000 164 33398.47 382.81 2271.67 34.55 2012-06-12 12:19:44.000 164 33398.56 382.77 2271.58 34.55 2012-06-12 12:19:45.000 164 33398.40 382.82 2271.57 34.55 2012-06-12 12:19:46.000 164 33398.44 382.83 2271.67 34.55 2012-06-12 12:19:47.000 164 33398.42 382.82 2271.66 34.55 2012-06-12 12:19:48.000 164 33398.47 382.83 2271.67 34.55 2012-06-12 12:19:49.000 164 33398.40 382.83 2271.63 34.55 2012-06-12 12:19:50.000 164 33398.39 382.80 2271.66 34.55 2012-06-12 12:19:51.000 164 33398.34 382.82 2271.65 34.55 2012-06-12 12:19:52.000 164 33398.44 382.84 2271.65 34.55 2012-06-12 12:19:53.000 164 33398.41 382.83 2271.67 34.55 2012-06-12 12:19:54.000 164 33398.43 382.82 2271.66 34.55 2012-06-12 12:19:55.000 164 33398.45 382.83 2271.56 34.55 2012-06-12 12:19:56.000 164 33398.43 382.85 2271.67 34.55 2012-06-12 12:19:57.000 164 33398.34 382.83 2271.62 34.55 2012-06-12 12:19:58.000 164 33398.30 382.79 2271.65 34.55 2012-06-12 12:19:59.000 164 33398.33 382.80 2271.66 34.55 2012-06-12 12:20:00.000 164 33398.37 382.84 2271.58 34.55 2012-06-12 12:20:00.000 164 33398.39 382.81 2271.64 34.55 2012-06-12 12:20:02.000 164 33398.33 382.80 2271.62 34.55 2012-06-12 12:20:03.000 164 33398.36 382.84 2271.70 34.55 2012-06-12 12:20:04.000 164 33398.37 382.85 2271.73 34.55 2012-06-12 12:20:05.000 164 33398.32 382.83 2271.70 34.55 2012-06-12 12:20:06.000 164 33398.33 382.80 2271.69 34.55 2012-06-12 12:20:07.000 164 33398.31 382.83 2271.62 34.55 2012-06-12 12:20:08.000 164 33398.37 382.80 2271.68 34.55 2012-06-12 12:20:09.000 164 33398.30 382.83 2271.69 34.55 2012-06-12 12:20:10.000 164 33398.38 382.84 2271.70 34.55 2012-06-12 12:20:11.000 164 33398.36 382.79 2271.70 34.55 2012-06-12 12:20:12.000 164 33398.27 382.83 2271.68 34.55 2012-06-12 12:20:13.000 164 33398.29 382.83 2271.71 34.55 2012-06-12 12:20:13.000 164 33398.27 382.85 2271.59 34.55 2012-06-12 12:20:15.000 164 33398.28 382.83 2271.76 34.55 2012-06-12 12:20:16.000 164 33398.30 382.81 2271.71 34.55 2012-06-12 12:20:17.000 164 33398.25 382.86 2271.67 34.55 2012-06-12 12:20:18.000 164 33398.27 382.85 2271.64 34.55 2012-06-12 12:20:19.000 164 33398.22 382.86 2271.67 34.55 2012-06-12 12:20:20.000 164 33398.24 382.82 2271.71 34.55 2012-06-12 12:20:21.000 164 33398.20 382.81 2271.69 34.55 2012-06-12 12:20:22.000 164 33398.28 382.78 2271.71 34.55 2012-06-12 12:20:23.000 164 33398.27 382.83 2271.70 34.55 2012-06-12 12:20:24.000 164 33398.22 382.80 2271.67 34.55 2012-06-12 12:20:25.000 164 33398.25 382.82 2271.70 34.55 2012-06-12 12:20:26.000 164 33398.31 382.78 2271.73 34.55 2012-06-12 12:20:27.000 164 33398.22 382.80 2271.67 34.55 2012-06-12 12:20:28.000 164 33398.33 382.80 2271.74 34.55 2012-06-12 12:20:29.000 164 33398.27 382.80 2271.67 34.55 2012-06-12 12:20:30.000 164 33398.30 382.73 2271.71 34.55 2012-06-12 12:20:31.000 164 33398.23 382.77 2271.74 34.55 2012-06-12 12:20:32.000 164 33398.29 382.78 2271.68 34.55 2012-06-12 12:20:33.000 164 33398.23 382.78 2271.62 34.55 2012-06-12 12:20:34.000 164 33398.22 382.75 2271.66 34.55 2012-06-12 12:20:35.000 164 33398.21 382.76 2271.65 34.55 2012-06-12 12:20:36.000 164 33398.29 382.73 2271.67 34.55 2012-06-12 12:20:37.000 164 33398.15 382.73 2271.74 34.55 2012-06-12 12:20:38.000 164 33398.21 382.78 2271.73 34.55 2012-06-12 12:20:39.000 164 33398.19 382.78 2271.73 34.55 2012-06-12 12:20:40.000 164 33398.29 382.74 2271.74 34.55 2012-06-12 12:20:41.000 164 33398.16 382.77 2271.71 34.55 2012-06-12 12:20:42.000 164 33398.24 382.71 2271.68 34.55 2012-06-12 12:20:43.000 164 33398.24 382.73 2271.67 34.55 2012-06-12 12:20:44.000 164 33398.21 382.74 2271.67 34.55 2012-06-12 12:20:45.000 164 33398.19 382.76 2271.77 34.55 2012-06-12 12:20:46.000 164 33398.29 382.74 2271.68 34.55 2012-06-12 12:20:47.000 164 33398.15 382.74 2271.66 34.55 2012-06-12 12:20:48.000 164 33398.24 382.77 2271.61 34.55 2012-06-12 12:20:49.000 164 33398.23 382.78 2271.63 34.55 2012-06-12 12:20:50.000 164 33398.16 382.72 2271.69 34.55 2012-06-12 12:20:51.000 164 33398.22 382.77 2271.65 34.55 2012-06-12 12:20:52.000 164 33398.22 382.72 2271.71 34.55 2012-06-12 12:20:53.000 164 33398.13 382.70 2271.68 34.55 2012-06-12 12:20:54.000 164 33398.15 382.72 2271.68 34.55 2012-06-12 12:20:54.000 164 33398.17 382.72 2271.68 34.55 2012-06-12 12:20:56.000 164 33398.13 382.75 2271.62 34.55 2012-06-12 12:20:57.000 164 33398.14 382.74 2271.71 34.55 2012-06-12 12:20:58.000 164 33398.20 382.71 2271.70 34.55 2012-06-12 12:20:59.000 164 33398.17 382.72 2271.69 34.55 2012-06-12 12:21:00.000 164 33398.21 382.72 2271.64 34.55 2012-06-12 12:21:01.000 164 33398.14 382.71 2271.69 34.55 2012-06-12 12:21:02.000 164 33398.12 382.75 2271.60 34.55 2012-06-12 12:21:03.000 164 33398.00 382.71 2271.73 34.55 2012-06-12 12:21:04.000 164 33398.21 382.70 2271.65 34.55 2012-06-12 12:21:05.000 164 33398.20 382.71 2271.65 34.55 2012-06-12 12:21:06.000 164 33398.21 382.69 2271.70 34.55 2012-06-12 12:21:07.000 164 33398.15 382.73 2271.77 34.55 2012-06-12 12:21:07.000 164 33398.08 382.72 2271.69 34.55 2012-06-12 12:21:09.000 164 33398.24 382.75 2271.66 34.55 2012-06-12 12:21:10.000 164 33398.11 382.69 2271.70 34.55 2012-06-12 12:21:11.000 164 33398.09 382.72 2271.73 34.55 2012-06-12 12:21:12.000 164 33398.24 382.69 2271.67 34.55 2012-06-12 12:21:13.000 164 33398.17 382.71 2271.65 34.55 2012-06-12 12:21:14.000 164 33398.24 382.70 2271.63 34.55 2012-06-12 12:21:15.000 164 33398.22 382.69 2271.64 34.55 2012-06-12 12:21:16.000 164 33398.15 382.68 2271.73 34.55 2012-06-12 12:21:17.000 164 33398.08 382.64 2271.65 34.55 2012-06-12 12:21:18.000 164 33398.18 382.71 2271.71 34.55 2012-06-12 12:21:19.000 164 33398.12 382.72 2271.71 34.55 2012-06-12 12:21:20.000 164 33398.11 382.68 2271.70 34.55 2012-06-12 12:21:21.000 164 33398.12 382.68 2271.68 34.55 2012-06-12 12:21:22.000 164 33398.19 382.69 2271.69 34.55 2012-06-12 12:21:23.000 164 33398.12 382.69 2271.68 34.55 2012-06-12 12:21:24.000 164 33398.10 382.67 2271.68 34.55 2012-06-12 12:21:25.000 164 33398.11 382.71 2271.63 34.55 2012-06-12 12:21:26.000 164 33398.08 382.66 2271.67 34.55 2012-06-12 12:21:27.000 164 33398.15 382.71 2271.70 34.55 2012-06-12 12:21:28.000 164 33398.16 382.60 2271.68 34.55 2012-06-12 12:21:29.000 164 33398.09 382.63 2271.75 34.55 2012-06-12 12:21:30.000 164 33398.09 382.69 2271.76 34.55 2012-06-12 12:21:31.000 164 33398.15 382.68 2271.70 34.55 2012-06-12 12:21:32.000 164 33398.09 382.67 2271.68 34.55 2012-06-12 12:21:33.000 164 33398.22 382.62 2271.67 34.55 2012-06-12 12:21:34.000 164 33398.15 382.65 2271.75 34.55 2012-06-12 12:21:35.000 164 33398.12 382.65 2271.70 34.55 2012-06-12 12:21:36.000 164 33398.17 382.67 2271.68 34.55 2012-06-12 12:21:37.000 164 33398.19 382.69 2271.62 34.55 2012-06-12 12:21:38.000 164 33398.15 382.68 2271.64 34.54 2012-06-12 12:21:39.000 164 33398.12 382.65 2271.69 34.55 2012-06-12 12:21:40.000 164 33398.14 382.65 2271.64 34.55 2012-06-12 12:21:41.000 164 33398.06 382.63 2271.63 34.55 2012-06-12 12:21:42.000 164 33398.04 382.66 2271.62 34.55 2012-06-12 12:21:43.000 164 33398.10 382.67 2271.58 34.55 2012-06-12 12:21:44.000 164 33398.12 382.67 2271.70 34.54 2012-06-12 12:21:45.000 164 33398.19 382.62 2271.70 34.54 2012-06-12 12:21:46.000 164 33398.07 382.65 2271.68 34.54 2012-06-12 12:21:47.000 164 33398.09 382.65 2271.65 34.54 2012-06-12 12:21:48.000 164 33398.11 382.68 2271.65 34.55 2012-06-12 12:21:48.000 164 33398.03 382.61 2271.65 34.54 2012-06-12 12:21:50.000 164 33398.05 382.67 2271.70 34.55 2012-06-12 12:21:51.000 164 33398.03 382.65 2271.54 34.54 2012-06-12 12:21:52.000 164 33398.17 382.64 2271.62 34.54 2012-06-12 12:21:53.000 164 33398.12 382.64 2271.72 34.54 2012-06-12 12:21:54.000 164 33398.09 382.64 2271.64 34.54 2012-06-12 12:21:55.000 164 33398.12 382.60 2271.67 34.54 2012-06-12 12:21:56.000 164 33398.15 382.63 2271.67 34.54 2012-06-12 12:21:57.000 164 33398.06 382.63 2271.68 34.54 2012-06-12 12:21:58.000 164 33398.15 382.65 2271.65 34.54 2012-06-12 12:21:59.000 164 33398.14 382.65 2271.65 34.54 2012-06-12 12:22:00.000 164 33398.10 382.61 2271.65 34.54 2012-06-12 12:22:01.000 164 33398.14 382.68 2271.72 34.54 2012-06-12 12:22:01.000 164 33398.15 382.65 2271.65 34.54 2012-06-12 12:22:03.000 164 33398.11 382.63 2271.56 34.54 2012-06-12 12:22:04.000 164 33398.09 382.60 2271.61 34.54 2012-06-12 12:22:05.000 164 33398.05 382.63 2271.59 34.54 2012-06-12 12:22:06.000 164 33398.05 382.61 2271.63 34.54 2012-06-12 12:22:07.000 164 33398.11 382.64 2271.53 34.54 2012-06-12 12:22:08.000 164 33398.04 382.67 2271.68 34.54 2012-06-12 12:22:09.000 164 33398.11 382.65 2271.59 34.54 2012-06-12 12:22:10.000 164 33398.09 382.62 2271.67 34.54 2012-06-12 12:22:11.000 164 33398.02 382.64 2271.63 34.54 2012-06-12 12:22:12.000 164 33398.14 382.62 2271.65 34.54 2012-06-12 12:22:13.000 164 33398.11 382.68 2271.72 34.54 2012-06-12 12:22:14.000 164 33398.11 382.60 2271.68 34.54 2012-06-12 12:22:15.000 164 33398.12 382.64 2271.64 34.54 2012-06-12 12:22:16.000 164 33398.15 382.61 2271.63 34.54 2012-06-12 12:22:17.000 164 33398.06 382.57 2271.59 34.54 2012-06-12 12:22:18.000 164 33398.09 382.62 2271.64 34.54 2012-06-12 12:22:19.000 164 33398.17 382.63 2271.64 34.54 2012-06-12 12:22:20.000 164 33398.11 382.62 2271.67 34.54 2012-06-12 12:22:21.000 164 33398.11 382.62 2271.61 34.55 2012-06-12 12:22:22.000 164 33398.21 382.63 2271.59 34.55 2012-06-12 12:22:23.000 164 33398.09 382.65 2271.57 34.55 2012-06-12 12:22:24.000 164 33398.14 382.63 2271.63 34.55 2012-06-12 12:22:25.000 164 33398.14 382.62 2271.65 34.55 2012-06-12 12:22:26.000 164 33398.06 382.58 2271.67 34.55 2012-06-12 12:22:27.000 164 33398.13 382.62 2271.62 34.55 2012-06-12 12:22:28.000 164 33398.02 382.64 2271.59 34.55 2012-06-12 12:22:29.000 164 33398.12 382.64 2271.61 34.55 2012-06-12 12:22:30.000 164 33398.14 382.62 2271.62 34.55 2012-06-12 12:22:31.000 164 33398.13 382.59 2271.58 34.54 2012-06-12 12:22:32.000 164 33398.11 382.61 2271.52 34.54 2012-06-12 12:22:33.000 164 33398.05 382.62 2271.60 34.55 2012-06-12 12:22:34.000 164 33398.09 382.61 2271.64 34.54 2012-06-12 12:22:35.000 164 33398.13 382.58 2271.60 34.54 2012-06-12 12:22:36.000 164 33398.12 382.60 2271.67 34.55 2012-06-12 12:22:37.000 164 33398.09 382.65 2271.59 34.54 2012-06-12 12:22:38.000 164 33398.17 382.62 2271.57 34.54 2012-06-12 12:22:39.000 164 33398.09 382.52 2271.51 34.54 2012-06-12 12:22:40.000 164 33398.16 382.56 2271.60 34.54 2012-06-12 12:22:41.000 164 33398.19 382.57 2271.57 34.54 2012-06-12 12:22:42.000 164 33398.11 382.58 2271.58 34.54 2012-06-12 12:22:42.000 164 33398.10 382.57 2271.55 34.54 2012-06-12 12:22:44.000 164 33398.09 382.58 2271.59 34.54 2012-06-12 12:22:45.000 164 33398.10 382.58 2271.54 34.54 2012-06-12 12:22:46.000 164 33398.15 382.57 2271.63 34.54 2012-06-12 12:22:47.000 164 33398.14 382.59 2271.56 34.54 2012-06-12 12:22:48.000 164 33398.19 382.56 2271.55 34.54 2012-06-12 12:22:49.000 164 33398.21 382.54 2271.63 34.54 2012-06-12 12:22:50.000 164 33398.11 382.53 2271.55 34.54 2012-06-12 12:22:51.000 164 33398.19 382.60 2271.46 34.54 2012-06-12 12:22:52.000 164 33398.18 382.50 2271.59 34.54 2012-06-12 12:22:53.000 164 33398.11 382.50 2271.59 34.54 2012-06-12 12:22:54.000 164 33398.13 382.57 2271.49 34.54 2012-06-12 12:22:55.000 164 33398.14 382.57 2271.51 34.54 2012-06-12 12:22:55.000 164 33398.11 382.55 2271.54 34.54 2012-06-12 12:22:57.000 164 33398.13 382.56 2271.57 34.54 2012-06-12 12:22:58.000 164 33398.09 382.55 2271.49 34.54 2012-06-12 12:22:59.000 164 33398.19 382.55 2271.57 34.54 2012-06-12 12:23:00.000 164 33398.15 382.56 2271.52 34.54 2012-06-12 12:23:01.000 164 33398.15 382.55 2271.56 34.54 2012-06-12 12:23:02.000 164 33398.11 382.58 2271.58 34.54 2012-06-12 12:23:03.000 164 33398.11 382.52 2271.55 34.54 2012-06-12 12:23:04.000 164 33398.17 382.55 2271.53 34.54 2012-06-12 12:23:05.000 164 33398.10 382.53 2271.45 34.54 2012-06-12 12:23:06.000 164 33398.09 382.54 2271.60 34.54 2012-06-12 12:23:07.000 164 33398.19 382.53 2271.51 34.54 2012-06-12 12:23:08.000 164 33398.09 382.51 2271.47 34.54 2012-06-12 12:23:09.000 164 33398.05 382.56 2271.42 34.54 2012-06-12 12:23:10.000 164 33398.17 382.54 2271.50 34.54 2012-06-12 12:23:11.000 164 33398.08 382.53 2271.45 34.54 2012-06-12 12:23:12.000 164 33398.05 382.55 2271.50 34.54 2012-06-12 12:23:13.000 164 33398.08 382.52 2271.40 34.54 2012-06-12 12:23:14.000 164 33398.11 382.52 2271.63 34.54 2012-06-12 12:23:15.000 164 33398.09 382.52 2271.48 34.54 2012-06-12 12:23:16.000 164 33398.02 382.51 2271.41 34.54 2012-06-12 12:23:17.000 164 33398.04 382.51 2271.50 34.54 2012-06-12 12:23:18.000 164 33398.13 382.52 2271.50 34.54 2012-06-12 12:23:19.000 164 33398.00 382.55 2271.42 34.54 2012-06-12 12:23:20.000 164 33398.08 382.54 2271.47 34.54 2012-06-12 12:23:21.000 164 33398.11 382.50 2271.47 34.54 2012-06-12 12:23:22.000 164 33398.11 382.48 2271.49 34.54 2012-06-12 12:23:23.000 164 33398.06 382.51 2271.56 34.54 2012-06-12 12:23:24.000 164 33398.15 382.55 2271.48 34.54 2012-06-12 12:23:25.000 164 33398.05 382.50 2271.56 34.54 2012-06-12 12:23:26.000 164 33398.06 382.50 2271.51 34.54 2012-06-12 12:23:27.000 164 33398.09 382.51 2271.39 34.54 2012-06-12 12:23:28.000 164 33398.05 382.48 2271.55 34.54 2012-06-12 12:23:29.000 164 33398.06 382.49 2271.49 34.54 2012-06-12 12:23:30.000 164 33398.11 382.50 2271.49 34.54 2012-06-12 12:23:31.000 164 33398.11 382.50 2271.51 34.54 2012-06-12 12:23:32.000 164 33398.10 382.48 2271.43 34.54 2012-06-12 12:23:33.000 164 33398.15 382.51 2271.44 34.54 2012-06-12 12:23:34.000 164 33398.18 382.47 2271.46 34.54 2012-06-12 12:23:35.000 164 33398.07 382.46 2271.51 34.54 2012-06-12 12:23:36.000 164 33398.03 382.44 2271.47 34.54 2012-06-12 12:23:36.000 164 33398.06 382.47 2271.53 34.54 2012-06-12 12:23:38.000 164 33398.08 382.45 2271.40 34.54 2012-06-12 12:23:39.000 164 33398.10 382.45 2271.53 34.54 2012-06-12 12:23:40.000 164 33398.12 382.41 2271.46 34.54 2012-06-12 12:23:41.000 164 33398.09 382.43 2271.43 34.54 2012-06-12 12:23:42.000 164 33398.16 382.48 2271.37 34.54 2012-06-12 12:23:43.000 164 33398.18 382.41 2271.45 34.54 2012-06-12 12:23:44.000 164 33398.14 382.41 2271.47 34.54 2012-06-12 12:23:45.000 164 33398.12 382.41 2271.52 34.54 2012-06-12 12:23:46.000 164 33398.15 382.45 2271.48 34.54 2012-06-12 12:23:47.000 164 33398.21 382.41 2271.47 34.54 2012-06-12 12:23:48.000 164 33398.14 382.40 2271.47 34.54 2012-06-12 12:23:49.000 164 33398.12 382.41 2271.54 34.54 2012-06-12 12:23:49.000 164 33398.21 382.41 2271.42 34.54 2012-06-12 12:23:51.000 164 33398.11 382.42 2271.39 34.54 2012-06-12 12:23:52.000 164 33398.09 382.42 2271.43 34.54 2012-06-12 12:23:53.000 164 33398.24 382.42 2271.45 34.54 2012-06-12 12:23:54.000 164 33398.17 382.40 2271.37 34.54 2012-06-12 12:23:55.000 164 33398.19 382.40 2271.40 34.54 2012-06-12 12:23:56.000 164 33398.24 382.38 2271.43 34.54 2012-06-12 12:23:57.000 164 33398.22 382.44 2271.46 34.54 2012-06-12 12:23:58.000 164 33398.14 382.42 2271.41 34.54 2012-06-12 12:23:59.000 164 33398.19 382.40 2271.41 34.54 2012-06-12 12:24:00.000 164 33398.15 382.36 2271.37 34.54 2012-06-12 12:24:01.000 164 33398.15 382.40 2271.38 34.54 2012-06-12 12:24:02.000 164 33398.13 382.36 2271.31 34.54 2012-06-12 12:24:03.000 164 33398.14 382.40 2271.45 34.54 2012-06-12 12:24:04.000 164 33398.12 382.38 2271.37 34.54 2012-06-12 12:24:05.000 164 33398.18 382.36 2271.36 34.54 2012-06-12 12:24:06.000 164 33398.17 382.38 2271.40 34.54 2012-06-12 12:24:07.000 164 33398.19 382.37 2271.41 34.54 2012-06-12 12:24:08.000 164 33398.17 382.43 2271.37 34.54 2012-06-12 12:24:09.000 164 33398.22 382.37 2271.42 34.54 2012-06-12 12:24:10.000 164 33398.15 382.40 2271.36 34.54 2012-06-12 12:24:11.000 164 33398.08 382.38 2271.36 34.54 2012-06-12 12:24:12.000 164 33398.06 382.36 2271.45 34.54 2012-06-12 12:24:13.000 164 33398.11 382.40 2271.38 34.54 2012-06-12 12:24:14.000 164 33398.08 382.44 2271.25 34.54 2012-06-12 12:24:15.000 164 33398.00 382.37 2271.37 34.54 2012-06-12 12:24:16.000 164 33398.14 382.45 2271.36 34.54 2012-06-12 12:24:17.000 164 33398.11 382.41 2271.36 34.54 2012-06-12 12:24:18.000 164 33398.06 382.42 2271.31 34.54 2012-06-12 12:24:19.000 164 33398.03 382.36 2271.38 34.54 2012-06-12 12:24:20.000 164 33398.06 382.42 2271.31 34.54 2012-06-12 12:24:21.000 164 33397.99 382.40 2271.36 34.54 2012-06-12 12:24:22.000 164 33398.00 382.40 2271.45 34.54 2012-06-12 12:24:23.000 164 33398.04 382.38 2271.45 34.54 2012-06-12 12:24:24.000 164 33398.07 382.41 2271.42 34.54 2012-06-12 12:24:25.000 164 33398.06 382.37 2271.37 34.54 2012-06-12 12:24:26.000 164 33398.01 382.38 2271.42 34.54 2012-06-12 12:24:27.000 164 33398.09 382.37 2271.45 34.54 2012-06-12 12:24:28.000 164 33397.98 382.40 2271.44 34.54 2012-06-12 12:24:29.000 164 33398.06 382.37 2271.38 34.54 2012-06-12 12:24:30.000 164 33398.02 382.39 2271.28 34.54 2012-06-12 12:24:30.000 164 33398.03 382.41 2271.33 34.54 2012-06-12 12:24:32.000 164 33398.01 382.41 2271.38 34.54 2012-06-12 12:24:33.000 164 33397.97 382.43 2271.38 34.54 2012-06-12 12:24:34.000 164 33398.05 382.39 2271.32 34.54 2012-06-12 12:24:35.000 164 33397.95 382.37 2271.36 34.54 2012-06-12 12:24:36.000 164 33398.06 382.42 2271.38 34.54 2012-06-12 12:24:37.000 164 33398.09 382.37 2271.34 34.54 2012-06-12 12:24:38.000 164 33398.04 382.34 2271.40 34.54 2012-06-12 12:24:39.000 164 33398.04 382.38 2271.46 34.54 2012-06-12 12:24:40.000 164 33398.11 382.35 2271.40 34.54 2012-06-12 12:24:41.000 164 33398.02 382.34 2271.33 34.53 2012-06-12 12:24:42.000 164 33397.99 382.37 2271.40 34.54 2012-06-12 12:24:43.000 164 33398.05 382.34 2271.33 34.54 2012-06-12 12:24:43.000 164 33398.10 382.35 2271.41 34.54 2012-06-12 12:24:45.000 164 33397.87 382.41 2271.43 34.54 2012-06-12 12:24:46.000 164 33398.02 382.37 2271.39 34.54 2012-06-12 12:24:47.000 164 33397.93 382.33 2271.38 34.54 2012-06-12 12:24:48.000 164 33397.96 382.35 2271.39 34.53 2012-06-12 12:24:49.000 164 33397.89 382.37 2271.33 34.54 2012-06-12 12:24:50.000 164 33398.01 382.41 2271.37 34.53 2012-06-12 12:24:51.000 164 33398.02 382.37 2271.36 34.53 2012-06-12 12:24:52.000 164 33397.98 382.40 2271.39 34.53 2012-06-12 12:24:53.000 164 33397.93 382.38 2271.31 34.53 2012-06-12 12:24:54.000 164 33397.94 382.36 2271.50 34.54 2012-06-12 12:24:55.000 164 33397.84 382.33 2271.32 34.54 2012-06-12 12:24:56.000 164 33397.78 382.37 2271.37 34.54 2012-06-12 12:24:57.000 164 33397.87 382.39 2271.40 34.54 2012-06-12 12:24:58.000 164 33397.92 382.38 2271.30 34.54 2012-06-12 12:24:59.000 164 33397.89 382.39 2271.36 34.54 2012-06-12 12:25:00.000 164 33397.81 382.37 2271.44 34.54 2012-06-12 12:25:01.000 164 33397.80 382.44 2271.37 34.54 2012-06-12 12:25:02.000 164 33397.87 382.40 2271.44 34.54 2012-06-12 12:25:03.000 164 33397.80 382.41 2271.43 34.54 2012-06-12 12:25:04.000 164 33397.80 382.41 2271.47 34.54 2012-06-12 12:25:05.000 164 33397.84 382.38 2271.41 34.54 2012-06-12 12:25:06.000 164 33397.80 382.38 2271.44 34.54 2012-06-12 12:25:07.000 164 33397.82 382.40 2271.40 34.54 2012-06-12 12:25:08.000 164 33397.81 382.42 2271.36 34.53 2012-06-12 12:25:09.000 164 33397.80 382.41 2271.46 34.54 2012-06-12 12:25:10.000 164 33397.81 382.39 2271.37 34.54 2012-06-12 12:25:11.000 164 33397.82 382.39 2271.42 34.54 2012-06-12 12:25:12.000 164 33397.75 382.46 2271.38 34.54 2012-06-12 12:25:13.000 164 33397.86 382.45 2271.44 34.54 2012-06-12 12:25:14.000 164 33397.68 382.40 2271.49 34.54 2012-06-12 12:25:15.000 164 33397.84 382.41 2271.44 34.54 2012-06-12 12:25:16.000 164 33397.77 382.41 2271.48 34.53 2012-06-12 12:25:17.000 164 33397.71 382.42 2271.47 34.53 2012-06-12 12:25:18.000 164 33397.78 382.43 2271.43 34.53 2012-06-12 12:25:19.000 164 33397.77 382.42 2271.49 34.53 2012-06-12 12:25:20.000 164 33397.74 382.40 2271.47 34.54 2012-06-12 12:25:21.000 164 33397.75 382.43 2271.47 34.53 2012-06-12 12:25:22.000 164 33397.71 382.44 2271.49 34.53 2012-06-12 12:25:23.000 164 33397.69 382.43 2271.55 34.53 2012-06-12 12:25:24.000 164 33397.77 382.39 2271.49 34.53 2012-06-12 12:25:24.000 164 33397.75 382.40 2271.47 34.53 2012-06-12 12:25:26.000 164 33397.75 382.39 2271.39 34.53 2012-06-12 12:25:27.000 164 33397.81 382.45 2271.47 34.53 2012-06-12 12:25:28.000 164 33397.68 382.39 2271.53 34.53 2012-06-12 12:25:29.000 164 33397.68 382.38 2271.52 34.53 2012-06-12 12:25:30.000 164 33397.74 382.40 2271.53 34.53 2012-06-12 12:25:31.000 164 33397.77 382.42 2271.51 34.53 2012-06-12 12:25:32.000 164 33397.75 382.38 2271.49 34.53 2012-06-12 12:25:33.000 164 33397.75 382.38 2271.53 34.53 2012-06-12 12:25:34.000 164 33397.63 382.39 2271.46 34.53 2012-06-12 12:25:35.000 164 33397.74 382.41 2271.52 34.53 2012-06-12 12:25:36.000 164 33397.67 382.44 2271.49 34.53 2012-06-12 12:25:37.000 164 33397.62 382.43 2271.58 34.53 2012-06-12 12:25:37.000 164 33397.61 382.37 2271.51 34.53 2012-06-12 12:25:39.000 164 33397.64 382.47 2271.52 34.53 2012-06-12 12:25:40.000 164 33397.59 382.42 2271.56 34.53 2012-06-12 12:25:41.000 164 33397.64 382.41 2271.55 34.53 2012-06-12 12:25:42.000 164 33397.59 382.40 2271.58 34.53 2012-06-12 12:25:43.000 164 33397.53 382.35 2271.55 34.53 2012-06-12 12:25:44.000 164 33397.52 382.38 2271.46 34.53 2012-06-12 12:25:45.000 164 33397.42 382.45 2271.52 34.53 2012-06-12 12:25:46.000 164 33397.66 382.42 2271.53 34.53 2012-06-12 12:25:47.000 164 33397.47 382.39 2271.54 34.53 2012-06-12 12:25:48.000 164 33397.51 382.44 2271.56 34.53 2012-06-12 12:25:49.000 164 33397.62 382.42 2271.54 34.53 2012-06-12 12:25:50.000 164 33397.53 382.41 2271.52 34.53 2012-06-12 12:25:51.000 164 33397.56 382.45 2271.65 34.53 2012-06-12 12:25:52.000 164 33397.59 382.47 2271.60 34.53 2012-06-12 12:25:53.000 164 33397.48 382.46 2271.60 34.53 2012-06-12 12:25:54.000 164 33397.62 382.46 2271.63 34.53 2012-06-12 12:25:55.000 164 33397.45 382.44 2271.55 34.53 2012-06-12 12:25:56.000 164 33397.43 382.44 2271.60 34.53 2012-06-12 12:25:57.000 164 33397.51 382.50 2271.62 34.53 2012-06-12 12:25:58.000 164 33397.44 382.46 2271.61 34.53 2012-06-12 12:25:59.000 164 33397.45 382.46 2271.55 34.53 2012-06-12 12:26:00.000 164 33397.38 382.45 2271.58 34.53 2012-06-12 12:26:01.000 164 33397.34 382.46 2271.65 34.53 2012-06-12 12:26:02.000 164 33397.43 382.49 2271.58 34.53 2012-06-12 12:26:03.000 164 33397.28 382.46 2271.69 34.53 2012-06-12 12:26:04.000 164 33397.41 382.46 2271.58 34.53 2012-06-12 12:26:05.000 164 33397.43 382.46 2271.62 34.53 2012-06-12 12:26:06.000 164 33397.28 382.48 2271.49 34.53 2012-06-12 12:26:07.000 164 33397.35 382.49 2271.60 34.53 2012-06-12 12:26:08.000 164 33397.29 382.46 2271.66 34.53 2012-06-12 12:26:09.000 164 33397.24 382.49 2271.56 34.53 2012-06-12 12:26:10.000 164 33397.33 382.40 2271.69 34.53 2012-06-12 12:26:11.000 164 33397.25 382.47 2271.63 34.53 2012-06-12 12:26:12.000 164 33397.28 382.47 2271.65 34.53 2012-06-12 12:26:13.000 164 33397.21 382.45 2271.68 34.53 2012-06-12 12:26:14.000 164 33397.30 382.49 2271.54 34.53 2012-06-12 12:26:15.000 164 33397.22 382.46 2271.54 34.53 2012-06-12 12:26:16.000 164 33397.24 382.48 2271.73 34.53 2012-06-12 12:26:17.000 164 33397.21 382.46 2271.67 34.53 2012-06-12 12:26:18.000 164 33397.19 382.52 2271.70 34.53 2012-06-12 12:26:18.000 164 33397.18 382.51 2271.68 34.53 2012-06-12 12:26:20.000 164 33397.20 382.48 2271.58 34.53 2012-06-12 12:26:21.000 164 33397.23 382.50 2271.71 34.53 2012-06-12 12:26:22.000 164 33397.13 382.49 2271.74 34.53 2012-06-12 12:26:23.000 164 33397.16 382.48 2271.72 34.53 2012-06-12 12:26:24.000 164 33397.20 382.46 2271.74 34.53 2012-06-12 12:26:25.000 164 33397.16 382.47 2271.71 34.53 2012-06-12 12:26:26.000 164 33397.10 382.46 2271.73 34.53 2012-06-12 12:26:27.000 164 33397.22 382.48 2271.70 34.53 2012-06-12 12:26:28.000 164 33397.19 382.49 2271.78 34.53 2012-06-12 12:26:29.000 164 33397.10 382.47 2271.72 34.53 2012-06-12 12:26:30.000 164 33397.12 382.47 2271.74 34.53 2012-06-12 12:26:31.000 164 33397.10 382.46 2271.71 34.53 2012-06-12 12:26:31.000 164 33397.15 382.43 2271.76 34.53 2012-06-12 12:26:33.000 164 33397.13 382.49 2271.77 34.53 2012-06-12 12:26:34.000 164 33397.27 382.45 2271.67 34.53 2012-06-12 12:26:35.000 164 33397.16 382.44 2271.67 34.53 2012-06-12 12:26:36.000 164 33397.18 382.49 2271.78 34.53 2012-06-12 12:26:37.000 164 33397.13 382.44 2271.76 34.53 2012-06-12 12:26:38.000 164 33397.03 382.45 2271.78 34.53 2012-06-12 12:26:39.000 164 33397.18 382.44 2271.82 34.53 2012-06-12 12:26:40.000 164 33397.09 382.42 2271.71 34.53 2012-06-12 12:26:41.000 164 33397.08 382.44 2271.67 34.53 2012-06-12 12:26:42.000 164 33397.10 382.45 2271.75 34.53 2012-06-12 12:26:43.000 164 33397.06 382.42 2271.79 34.53 2012-06-12 12:26:44.000 164 33397.16 382.39 2271.71 34.53 2012-06-12 12:26:45.000 164 33397.01 382.45 2271.79 34.53 2012-06-12 12:26:46.000 164 33397.13 382.44 2271.82 34.53 2012-06-12 12:26:47.000 164 33396.99 382.43 2271.75 34.53 2012-06-12 12:26:48.000 164 33397.03 382.49 2271.73 34.53 2012-06-12 12:26:49.000 164 33397.00 382.39 2271.76 34.53 2012-06-12 12:26:50.000 164 33396.96 382.40 2271.74 34.53 2012-06-12 12:26:51.000 164 33397.01 382.40 2271.77 34.53 2012-06-12 12:26:52.000 164 33397.17 382.42 2271.67 34.53 2012-06-12 12:26:53.000 164 33397.00 382.43 2271.65 34.53 2012-06-12 12:26:54.000 164 33397.00 382.40 2271.74 34.53 2012-06-12 12:26:55.000 164 33397.07 382.42 2271.72 34.53 2012-06-12 12:26:56.000 164 33396.99 382.39 2271.79 34.53 2012-06-12 12:26:57.000 164 33397.05 382.38 2271.76 34.53 2012-06-12 12:26:58.000 164 33397.01 382.42 2271.84 34.53 2012-06-12 12:26:59.000 164 33396.89 382.38 2271.83 34.53 2012-06-12 12:27:00.000 164 33396.91 382.39 2271.83 34.53 2012-06-12 12:27:01.000 164 33396.96 382.41 2271.74 34.53 2012-06-12 12:27:02.000 164 33396.97 382.41 2271.82 34.53 2012-06-12 12:27:03.000 164 33396.88 382.36 2271.70 34.53 2012-06-12 12:27:04.000 164 33396.90 382.45 2271.76 34.53 2012-06-12 12:27:05.000 164 33396.85 382.40 2271.74 34.53 2012-06-12 12:27:06.000 164 33396.94 382.38 2271.88 34.53 2012-06-12 12:27:07.000 164 33396.93 382.40 2271.84 34.53 2012-06-12 12:27:08.000 164 33396.96 382.41 2271.74 34.53 2012-06-12 12:27:09.000 164 33396.96 382.45 2271.74 34.53 2012-06-12 12:27:10.000 164 33396.87 382.40 2271.73 34.53 2012-06-12 12:27:11.000 164 33396.85 382.37 2271.75 34.53 2012-06-12 12:27:12.000 164 33396.88 382.41 2271.78 34.53 2012-06-12 12:27:12.000 164 33396.85 382.39 2271.84 34.53 2012-06-12 12:27:14.000 164 33396.86 382.38 2271.82 34.53 2012-06-12 12:27:15.000 164 33396.96 382.43 2271.77 34.53 2012-06-12 12:27:16.000 164 33396.88 382.37 2271.78 34.53 2012-06-12 12:27:17.000 164 33396.79 382.33 2271.78 34.53 2012-06-12 12:27:18.000 164 33396.92 382.39 2271.79 34.53 2012-06-12 12:27:19.000 164 33396.92 382.41 2271.90 34.53 2012-06-12 12:27:20.000 164 33396.82 382.36 2271.83 34.53 2012-06-12 12:27:21.000 164 33397.05 382.37 2271.82 34.53 2012-06-12 12:27:22.000 164 33396.84 382.36 2271.93 34.53 2012-06-12 12:27:23.000 164 33396.80 382.37 2271.83 34.53 2012-06-12 12:27:24.000 164 33396.99 382.38 2271.83 34.53 2012-06-12 12:27:25.000 164 33396.99 382.41 2271.83 34.53 2012-06-12 12:27:25.000 164 33396.93 382.37 2271.79 34.53 2012-06-12 12:27:27.000 164 33396.91 382.39 2271.82 34.53 2012-06-12 12:27:28.000 164 33396.99 382.40 2271.82 34.53 2012-06-12 12:27:29.000 164 33396.87 382.34 2271.77 34.53 2012-06-12 12:27:30.000 164 33396.88 382.34 2271.88 34.53 2012-06-12 12:27:31.000 164 33396.96 382.37 2271.89 34.53 2012-06-12 12:27:32.000 164 33396.88 382.36 2271.80 34.53 2012-06-12 12:27:33.000 164 33396.89 382.34 2271.72 34.53 2012-06-12 12:27:34.000 164 33396.90 382.38 2271.86 34.53 2012-06-12 12:27:35.000 164 33396.86 382.35 2271.85 34.53 2012-06-12 12:27:36.000 164 33396.95 382.32 2271.90 34.53 2012-06-12 12:27:37.000 164 33396.83 382.33 2271.83 34.53 2012-06-12 12:27:38.000 164 33396.97 382.34 2271.78 34.53 2012-06-12 12:27:39.000 164 33396.85 382.36 2271.90 34.53 2012-06-12 12:27:40.000 164 33397.01 382.32 2271.87 34.53 2012-06-12 12:27:41.000 164 33396.89 382.32 2271.88 34.53 2012-06-12 12:27:42.000 164 33396.98 382.33 2271.83 34.53 2012-06-12 12:27:43.000 164 33396.92 382.30 2271.95 34.53 2012-06-12 12:27:44.000 164 33396.91 382.30 2271.82 34.53 2012-06-12 12:27:45.000 164 33396.85 382.28 2271.86 34.53 2012-06-12 12:27:46.000 164 33396.80 382.28 2271.85 34.53 2012-06-12 12:27:47.000 164 33397.06 382.31 2271.83 34.53 2012-06-12 12:27:48.000 164 33396.94 382.26 2271.84 34.53 2012-06-12 12:27:49.000 164 33396.94 382.31 2271.80 34.53 2012-06-12 12:27:50.000 164 33396.91 382.31 2271.84 34.53 2012-06-12 12:27:51.000 164 33396.90 382.32 2271.73 34.53 2012-06-12 12:27:52.000 164 33396.89 382.28 2271.87 34.53 2012-06-12 12:27:53.000 164 33396.93 382.29 2271.84 34.53 2012-06-12 12:27:54.000 164 33396.94 382.26 2271.79 34.53 2012-06-12 12:27:55.000 164 33396.99 382.26 2271.80 34.53 2012-06-12 12:27:56.000 164 33396.99 382.26 2271.78 34.53 2012-06-12 12:27:57.000 164 33397.07 382.23 2271.84 34.53 2012-06-12 12:27:58.000 164 33397.02 382.25 2271.78 34.53 2012-06-12 12:27:59.000 164 33396.99 382.26 2271.77 34.53 2012-06-12 12:28:00.000 164 33397.01 382.23 2271.88 34.53 2012-06-12 12:28:01.000 164 33396.96 382.26 2271.86 34.53 2012-06-12 12:28:02.000 164 33396.99 382.27 2271.88 34.53 2012-06-12 12:28:03.000 164 33396.88 382.22 2271.84 34.53 2012-06-12 12:28:04.000 164 33396.95 382.22 2271.85 34.53 2012-06-12 12:28:05.000 164 33397.03 382.24 2271.85 34.53 2012-06-12 12:28:06.000 164 33397.01 382.24 2271.76 34.53 2012-06-12 12:28:06.000 164 33397.04 382.23 2271.75 34.53 2012-06-12 12:28:08.000 164 33397.09 382.25 2271.74 34.53 2012-06-12 12:28:09.000 164 33397.12 382.21 2271.85 34.53 2012-06-12 12:28:10.000 164 33396.97 382.20 2271.80 34.53 2012-06-12 12:28:11.000 164 33397.00 382.21 2271.74 34.53 2012-06-12 12:28:12.000 164 33397.07 382.20 2271.67 34.53 2012-06-12 12:28:13.000 164 33397.05 382.22 2271.74 34.53 2012-06-12 12:28:14.000 164 33397.07 382.23 2271.78 34.53 2012-06-12 12:28:15.000 164 33397.05 382.19 2271.86 34.53 2012-06-12 12:28:16.000 164 33396.97 382.21 2271.76 34.53 2012-06-12 12:28:17.000 164 33397.02 382.24 2271.71 34.53 2012-06-12 12:28:18.000 164 33396.97 382.23 2271.67 34.53 2012-06-12 12:28:19.000 164 33397.07 382.18 2271.73 34.53 2012-06-12 12:28:19.000 164 33397.03 382.18 2271.76 34.53 2012-06-12 12:28:21.000 164 33397.08 382.20 2271.75 34.53 2012-06-12 12:28:22.000 164 33396.96 382.22 2271.78 34.53 2012-06-12 12:28:23.000 164 33397.11 382.23 2271.83 34.53 2012-06-12 12:28:24.000 164 33397.07 382.21 2271.73 34.53 2012-06-12 12:28:25.000 164 33397.13 382.20 2271.74 34.53 2012-06-12 12:28:26.000 164 33397.07 382.23 2271.68 34.53 2012-06-12 12:28:27.000 164 33397.11 382.21 2271.78 34.53 2012-06-12 12:28:28.000 164 33397.01 382.17 2271.73 34.53 2012-06-12 12:28:29.000 164 33397.17 382.21 2271.71 34.53 2012-06-12 12:28:30.000 164 33397.09 382.17 2271.67 34.53 2012-06-12 12:28:31.000 164 33397.03 382.20 2271.71 34.53 2012-06-12 12:28:32.000 164 33397.15 382.16 2271.74 34.53 2012-06-12 12:28:33.000 164 33397.10 382.21 2271.70 34.53 2012-06-12 12:28:34.000 164 33397.02 382.18 2271.72 34.53 2012-06-12 12:28:35.000 164 33397.09 382.20 2271.76 34.53 2012-06-12 12:28:36.000 164 33397.08 382.18 2271.73 34.53 2012-06-12 12:28:37.000 164 33397.18 382.20 2271.68 34.53 2012-06-12 12:28:38.000 164 33397.15 382.19 2271.72 34.53 2012-06-12 12:28:39.000 164 33397.03 382.20 2271.71 34.53 2012-06-12 12:28:40.000 164 33397.22 382.21 2271.76 34.53 2012-06-12 12:28:41.000 164 33397.19 382.15 2271.69 34.53 2012-06-12 12:28:42.000 164 33397.10 382.18 2271.63 34.53 2012-06-12 12:28:43.000 164 33397.21 382.22 2271.66 34.53 2012-06-12 12:28:44.000 164 33397.13 382.21 2271.67 34.53 2012-06-12 12:28:45.000 164 33397.05 382.19 2271.70 34.53 2012-06-12 12:28:46.000 164 33397.09 382.18 2271.67 34.53 2012-06-12 12:28:47.000 164 33397.13 382.19 2271.68 34.53 2012-06-12 12:28:48.000 164 33397.10 382.16 2271.64 34.53 2012-06-12 12:28:49.000 164 33397.18 382.21 2271.62 34.53 2012-06-12 12:28:50.000 164 33397.12 382.20 2271.62 34.53 2012-06-12 12:28:51.000 164 33397.13 382.18 2271.69 34.53 2012-06-12 12:28:52.000 164 33397.18 382.23 2271.64 34.53 2012-06-12 12:28:53.000 164 33397.13 382.15 2271.73 34.53 2012-06-12 12:28:54.000 164 33397.17 382.15 2271.73 34.53 2012-06-12 12:28:55.000 164 33397.15 382.17 2271.67 34.53 2012-06-12 12:28:56.000 164 33397.12 382.13 2271.62 34.53 2012-06-12 12:28:57.000 164 33397.13 382.16 2271.65 34.53 2012-06-12 12:28:58.000 164 33397.18 382.15 2271.67 34.53 2012-06-12 12:28:59.000 164 33397.29 382.16 2271.65 34.53 2012-06-12 12:29:00.000 164 33397.17 382.12 2271.64 34.53 2012-06-12 12:29:00.000 164 33397.26 382.14 2271.63 34.53 2012-06-12 12:29:02.000 164 33397.28 382.15 2271.73 34.53 2012-06-12 12:29:03.000 164 33397.21 382.11 2271.67 34.53 2012-06-12 12:29:04.000 164 33397.32 382.13 2271.60 34.53 2012-06-12 12:29:05.000 164 33397.15 382.09 2271.69 34.53 2012-06-12 12:29:06.000 164 33397.29 382.06 2271.61 34.53 2012-06-12 12:29:07.000 164 33397.23 382.10 2271.70 34.53 2012-06-12 12:29:08.000 164 33397.29 382.15 2271.59 34.53 2012-06-12 12:29:09.000 164 33397.24 382.11 2271.62 34.53 2012-06-12 12:29:10.000 164 33397.32 382.12 2271.64 34.53 2012-06-12 12:29:11.000 164 33397.25 382.14 2271.57 34.53 2012-06-12 12:29:12.000 164 33397.24 382.10 2271.58 34.53 2012-06-12 12:29:13.000 164 33397.25 382.12 2271.60 34.53 2012-06-12 12:29:13.000 164 33397.29 382.13 2271.60 34.53 2012-06-12 12:29:15.000 164 33397.32 382.08 2271.59 34.53 2012-06-12 12:29:16.000 164 33397.22 382.08 2271.53 34.53 2012-06-12 12:29:17.000 164 33397.33 382.10 2271.61 34.53 2012-06-12 12:29:18.000 164 33397.34 382.07 2271.59 34.53 2012-06-12 12:29:19.000 164 33397.33 382.11 2271.61 34.53 2012-06-12 12:29:20.000 164 33397.38 382.11 2271.54 34.53 2012-06-12 12:29:21.000 164 33397.24 382.13 2271.52 34.53 2012-06-12 12:29:22.000 164 33397.35 382.07 2271.56 34.53 2012-06-12 12:29:23.000 164 33397.35 382.14 2271.61 34.53 2012-06-12 12:29:24.000 164 33397.34 382.09 2271.57 34.53 2012-06-12 12:29:25.000 164 33397.34 382.08 2271.52 34.53 2012-06-12 12:29:26.000 164 33397.37 382.08 2271.55 34.53 2012-06-12 12:29:27.000 164 33397.36 382.06 2271.51 34.53 2012-06-12 12:29:28.000 164 33397.37 382.09 2271.64 34.53 2012-06-12 12:29:29.000 164 33397.37 382.11 2271.53 34.53 2012-06-12 12:29:30.000 164 33397.35 382.09 2271.52 34.53 2012-06-12 12:29:31.000 164 33397.37 382.04 2271.56 34.53 2012-06-12 12:29:32.000 164 33397.40 382.03 2271.54 34.53 2012-06-12 12:29:33.000 164 33397.45 382.08 2271.53 34.53 2012-06-12 12:29:34.000 164 33397.36 382.06 2271.49 34.53 2012-06-12 12:29:35.000 164 33397.40 382.07 2271.58 34.53 2012-06-12 12:29:36.000 164 33397.41 382.05 2271.59 34.53 2012-06-12 12:29:37.000 164 33397.40 382.10 2271.49 34.53 2012-06-12 12:29:38.000 164 33397.38 382.03 2271.52 34.53 2012-06-12 12:29:39.000 164 33397.38 382.06 2271.44 34.53 2012-06-12 12:29:40.000 164 33397.46 382.05 2271.47 34.53 2012-06-12 12:29:41.000 164 33397.33 382.10 2271.49 34.53 2012-06-12 12:29:42.000 164 33397.43 382.05 2271.55 34.53 2012-06-12 12:29:43.000 164 33397.39 382.04 2271.47 34.53 2012-06-12 12:29:44.000 164 33397.40 382.09 2271.55 34.53 2012-06-12 12:29:45.000 164 33397.44 382.08 2271.53 34.53 2012-06-12 12:29:46.000 164 33397.33 382.03 2271.50 34.53 2012-06-12 12:29:47.000 164 33397.44 382.07 2271.51 34.53 2012-06-12 12:29:48.000 164 33397.56 382.06 2271.51 34.53 2012-06-12 12:29:49.000 164 33397.46 382.06 2271.47 34.53 2012-06-12 12:29:50.000 164 33397.38 382.03 2271.37 34.53 2012-06-12 12:29:51.000 164 33397.44 382.05 2271.58 34.53 2012-06-12 12:29:52.000 164 33397.50 382.01 2271.49 34.53 2012-06-12 12:29:53.000 164 33397.50 382.04 2271.49 34.53 2012-06-12 12:29:54.000 164 33397.47 382.05 2271.47 34.53 2012-06-12 12:29:54.000 164 33397.48 382.01 2271.33 34.53 2012-06-12 12:29:56.000 164 33397.51 382.00 2271.42 34.53 2012-06-12 12:29:57.000 164 33397.52 382.01 2271.46 34.53 2012-06-12 12:29:58.000 164 33397.49 382.05 2271.45 34.53 2012-06-12 12:29:59.000 164 33397.53 381.99 2271.49 34.53 2012-06-12 12:30:00.000 164 33397.49 381.99 2271.44 34.53 2012-06-12 12:30:01.000 164 33397.57 382.03 2271.41 34.53 2012-06-12 12:30:02.000 164 33397.60 381.96 2271.42 34.53 2012-06-12 12:30:03.000 164 33397.51 382.01 2271.43 34.53 2012-06-12 12:30:04.000 164 33397.56 381.99 2271.43 34.53 2012-06-12 12:30:05.000 164 33397.59 381.99 2271.41 34.53 2012-06-12 12:30:06.000 164 33397.52 381.98 2271.36 34.52 2012-06-12 12:30:07.000 164 33397.57 382.01 2271.40 34.53 2012-06-12 12:30:07.000 164 33397.57 381.99 2271.37 34.52 2012-06-12 12:30:09.000 164 33397.46 381.97 2271.42 34.52 2012-06-12 12:30:10.000 164 33397.62 382.02 2271.37 34.53 2012-06-12 12:30:11.000 164 33397.57 381.98 2271.47 34.52 2012-06-12 12:30:12.000 164 33397.51 381.97 2271.41 34.52 2012-06-12 12:30:13.000 164 33397.52 382.04 2271.37 34.52 2012-06-12 12:30:14.000 164 33397.49 381.96 2271.38 34.53 2012-06-12 12:30:15.000 164 33397.49 381.96 2271.37 34.52 2012-06-12 12:30:16.000 164 33397.48 381.99 2271.42 34.53 2012-06-12 12:30:17.000 164 33397.61 381.99 2271.38 34.52 2012-06-12 12:30:18.000 164 33397.51 381.98 2271.37 34.52 2012-06-12 12:30:19.000 164 33397.53 381.97 2271.37 34.53 2012-06-12 12:30:20.000 164 33397.58 381.94 2271.31 34.53 2012-06-12 12:30:21.000 164 33397.63 381.98 2271.40 34.52 2012-06-12 12:30:22.000 164 33397.57 381.95 2271.36 34.53 2012-06-12 12:30:23.000 164 33397.58 381.95 2271.35 34.52 2012-06-12 12:30:24.000 164 33397.58 381.94 2271.34 34.52 2012-06-12 12:30:25.000 164 33397.65 381.90 2271.45 34.52 2012-06-12 12:30:26.000 164 33397.56 381.96 2271.35 34.52 2012-06-12 12:30:27.000 164 33397.61 381.92 2271.39 34.52 2012-06-12 12:30:28.000 164 33397.71 381.89 2271.35 34.52 2012-06-12 12:30:29.000 164 33397.54 381.93 2271.30 34.52 2012-06-12 12:30:30.000 164 33397.62 381.91 2271.34 34.52 2012-06-12 12:30:31.000 164 33397.58 381.95 2271.31 34.52 2012-06-12 12:30:32.000 164 33397.75 381.93 2271.36 34.52 2012-06-12 12:30:33.000 164 33397.72 381.90 2271.31 34.52 2012-06-12 12:30:34.000 164 33397.60 381.87 2271.23 34.52 2012-06-12 12:30:35.000 164 33397.66 381.92 2271.34 34.52 2012-06-12 12:30:36.000 164 33397.68 381.86 2271.31 34.52 2012-06-12 12:30:37.000 164 33397.65 381.89 2271.30 34.52 2012-06-12 12:30:38.000 164 33397.72 381.89 2271.31 34.52 2012-06-12 12:30:39.000 164 33397.68 381.90 2271.27 34.52 2012-06-12 12:30:40.000 164 33397.81 381.90 2271.30 34.52 2012-06-12 12:30:41.000 164 33397.75 381.88 2271.31 34.52 2012-06-12 12:30:42.000 164 33397.72 381.89 2271.31 34.52 2012-06-12 12:30:43.000 164 33397.65 381.93 2271.30 34.52 2012-06-12 12:30:44.000 164 33397.82 381.87 2271.24 34.52 2012-06-12 12:30:45.000 164 33397.74 381.84 2271.28 34.52 2012-06-12 12:30:46.000 164 33397.81 381.89 2271.27 34.52 2012-06-12 12:30:47.000 164 33397.86 381.86 2271.22 34.52 2012-06-12 12:30:48.000 164 33397.82 381.85 2271.26 34.52 2012-06-12 12:30:48.000 164 33397.84 381.85 2271.18 34.52 2012-06-12 12:30:50.000 164 33397.76 381.82 2271.27 34.52 2012-06-12 12:30:51.000 164 33397.79 381.82 2271.20 34.52 2012-06-12 12:30:52.000 164 33397.80 381.83 2271.29 34.52 2012-06-12 12:30:53.000 164 33397.87 381.84 2271.16 34.52 2012-06-12 12:30:54.000 164 33397.86 381.85 2271.21 34.52 2012-06-12 12:30:55.000 164 33397.90 381.81 2271.23 34.52 2012-06-12 12:30:56.000 164 33397.89 381.84 2271.20 34.52 2012-06-12 12:30:57.000 164 33397.91 381.81 2271.19 34.52 2012-06-12 12:30:58.000 164 33397.89 381.84 2271.22 34.52 2012-06-12 12:30:59.000 164 33397.87 381.85 2271.22 34.52 2012-06-12 12:31:00.000 164 33397.90 381.85 2271.21 34.52 2012-06-12 12:31:01.000 164 33397.89 381.79 2271.17 34.52 2012-06-12 12:31:01.000 164 33397.88 381.78 2271.23 34.52 2012-06-12 12:31:03.000 164 33397.92 381.81 2271.18 34.52 2012-06-12 12:31:04.000 164 33397.98 381.78 2271.21 34.52 2012-06-12 12:31:05.000 164 33397.93 381.80 2271.14 34.52 2012-06-12 12:31:06.000 164 33397.92 381.80 2271.12 34.52 2012-06-12 12:31:07.000 164 33397.95 381.80 2271.15 34.52 2012-06-12 12:31:08.000 164 33397.97 381.78 2271.18 34.52 2012-06-12 12:31:09.000 164 33397.99 381.78 2271.12 34.52 2012-06-12 12:31:10.000 164 33398.00 381.80 2271.06 34.52 2012-06-12 12:31:11.000 164 33397.94 381.80 2271.14 34.52 2012-06-12 12:31:12.000 164 33398.07 381.76 2271.08 34.52 2012-06-12 12:31:13.000 164 33398.09 381.76 2271.10 34.52 2012-06-12 12:31:14.000 164 33398.02 381.75 2271.15 34.52 2012-06-12 12:31:15.000 164 33398.14 381.75 2271.05 34.52 2012-06-12 12:31:16.000 164 33397.96 381.75 2271.08 34.52 2012-06-12 12:31:17.000 164 33398.14 381.76 2271.09 34.52 2012-06-12 12:31:18.000 164 33398.03 381.77 2271.11 34.52 2012-06-12 12:31:19.000 164 33398.11 381.70 2271.09 34.52 2012-06-12 12:31:20.000 164 33398.12 381.73 2271.12 34.52 2012-06-12 12:31:21.000 164 33398.06 381.66 2271.14 34.52 2012-06-12 12:31:22.000 164 33398.22 381.66 2270.99 34.52 2012-06-12 12:31:23.000 164 33398.18 381.66 2271.06 34.52 2012-06-12 12:31:24.000 164 33398.10 381.64 2271.09 34.52 2012-06-12 12:31:25.000 164 33398.23 381.65 2271.11 34.52 2012-06-12 12:31:26.000 164 33398.23 381.62 2270.99 34.52 2012-06-12 12:31:27.000 164 33398.25 381.65 2271.04 34.52 2012-06-12 12:31:28.000 164 33398.12 381.66 2271.06 34.52 2012-06-12 12:31:29.000 164 33398.25 381.61 2271.02 34.52 2012-06-12 12:31:30.000 164 33398.25 381.63 2270.98 34.52 2012-06-12 12:31:31.000 164 33398.28 381.65 2271.02 34.52 2012-06-12 12:31:32.000 164 33398.33 381.61 2270.91 34.52 2012-06-12 12:31:33.000 164 33398.27 381.60 2271.03 34.52 2012-06-12 12:31:34.000 164 33398.25 381.62 2270.87 34.52 2012-06-12 12:31:35.000 164 33398.21 381.57 2270.96 34.52 2012-06-12 12:31:36.000 164 33398.24 381.56 2270.99 34.52 2012-06-12 12:31:37.000 164 33398.40 381.59 2270.98 34.52 2012-06-12 12:31:38.000 164 33398.39 381.57 2270.89 34.52 2012-06-12 12:31:39.000 164 33398.47 381.57 2270.93 34.52 2012-06-12 12:31:40.000 164 33398.40 381.58 2270.91 34.52 2012-06-12 12:31:41.000 164 33398.32 381.58 2270.90 34.52 2012-06-12 12:31:42.000 164 33398.41 381.59 2270.84 34.52 2012-06-12 12:31:42.000 164 33398.34 381.59 2270.90 34.52 2012-06-12 12:31:44.000 164 33398.41 381.59 2270.80 34.52 2012-06-12 12:31:45.000 164 33398.44 381.52 2270.94 34.52 2012-06-12 12:31:46.000 164 33398.46 381.59 2270.87 34.52 2012-06-12 12:31:47.000 164 33398.51 381.57 2270.83 34.52 2012-06-12 12:31:48.000 164 33398.53 381.57 2270.82 34.52 2012-06-12 12:31:49.000 164 33398.42 381.56 2270.89 34.52 2012-06-12 12:31:50.000 164 33398.46 381.56 2270.86 34.52 2012-06-12 12:31:51.000 164 33398.50 381.58 2270.83 34.52 2012-06-12 12:31:52.000 164 33398.43 381.53 2270.78 34.52 2012-06-12 12:31:53.000 164 33398.36 381.53 2270.77 34.52 2012-06-12 12:31:54.000 164 33398.45 381.54 2270.86 34.52 2012-06-12 12:31:55.000 164 33398.54 381.54 2270.77 34.52 2012-06-12 12:31:55.000 164 33398.56 381.54 2270.77 34.52 2012-06-12 12:31:57.000 164 33398.47 381.57 2270.78 34.52 2012-06-12 12:31:58.000 164 33398.53 381.57 2270.65 34.52 2012-06-12 12:31:59.000 164 33398.46 381.56 2270.72 34.52 2012-06-12 12:32:00.000 164 33398.50 381.56 2270.65 34.52 2012-06-12 12:32:01.000 164 33398.58 381.53 2270.65 34.52 2012-06-12 12:32:02.000 164 33398.53 381.51 2270.65 34.52 2012-06-12 12:32:03.000 164 33398.58 381.52 2270.69 34.52 2012-06-12 12:32:04.000 164 33398.46 381.56 2270.70 34.52 2012-06-12 12:32:05.000 164 33398.62 381.50 2270.66 34.52 2012-06-12 12:32:06.000 164 33398.59 381.51 2270.65 34.52 2012-06-12 12:32:07.000 164 33398.62 381.53 2270.70 34.52 2012-06-12 12:32:08.000 164 33398.58 381.56 2270.62 34.52 2012-06-12 12:32:09.000 164 33398.66 381.53 2270.61 34.52 2012-06-12 12:32:10.000 164 33398.62 381.51 2270.69 34.52 2012-06-12 12:32:11.000 164 33398.66 381.50 2270.57 34.52 2012-06-12 12:32:12.000 164 33398.56 381.51 2270.62 34.52 2012-06-12 12:32:13.000 164 33398.67 381.57 2270.66 34.52 2012-06-12 12:32:14.000 164 33398.57 381.49 2270.62 34.52 2012-06-12 12:32:15.000 164 33398.64 381.49 2270.59 34.52 2012-06-12 12:32:16.000 164 33398.59 381.54 2270.65 34.52 2012-06-12 12:32:17.000 164 33398.70 381.53 2270.67 34.52 2012-06-12 12:32:18.000 164 33398.62 381.50 2270.59 34.52 2012-06-12 12:32:19.000 164 33398.64 381.49 2270.57 34.52 2012-06-12 12:32:20.000 164 33398.68 381.49 2270.66 34.52 2012-06-12 12:32:21.000 164 33398.67 381.54 2270.60 34.52 2012-06-12 12:32:22.000 164 33398.71 381.47 2270.59 34.52 2012-06-12 12:32:23.000 164 33398.75 381.50 2270.53 34.52 2012-06-12 12:32:24.000 164 33398.72 381.47 2270.56 34.52 2012-06-12 12:32:25.000 164 33398.73 381.46 2270.51 34.52 2012-06-12 12:32:26.000 164 33398.71 381.51 2270.46 34.52 2012-06-12 12:32:27.000 164 33398.80 381.49 2270.56 34.52 2012-06-12 12:32:28.000 164 33398.75 381.49 2270.59 34.52 2012-06-12 12:32:29.000 164 33398.78 381.47 2270.46 34.52 2012-06-12 12:32:30.000 164 33398.70 381.47 2270.43 34.52 2012-06-12 12:32:31.000 164 33398.78 381.51 2270.55 34.52 2012-06-12 12:32:32.000 164 33398.72 381.50 2270.51 34.52 2012-06-12 12:32:33.000 164 33398.85 381.50 2270.52 34.52 2012-06-12 12:32:34.000 164 33398.78 381.49 2270.52 34.52 2012-06-12 12:32:35.000 164 33398.87 381.52 2270.54 34.52 2012-06-12 12:32:36.000 164 33398.79 381.46 2270.46 34.52 2012-06-12 12:32:36.000 164 33398.84 381.49 2270.44 34.52 2012-06-12 12:32:38.000 164 33398.82 381.50 2270.50 34.52 2012-06-12 12:32:39.000 164 33398.87 381.45 2270.49 34.52 2012-06-12 12:32:40.000 164 33398.74 381.51 2270.47 34.52 2012-06-12 12:32:41.000 164 33398.98 381.50 2270.41 34.52 2012-06-12 12:32:42.000 164 33398.83 381.46 2270.40 34.52 2012-06-12 12:32:43.000 164 33398.81 381.48 2270.50 34.52 2012-06-12 12:32:44.000 164 33398.84 381.54 2270.51 34.52 2012-06-12 12:32:45.000 164 33398.79 381.52 2270.49 34.52 2012-06-12 12:32:46.000 164 33398.83 381.50 2270.46 34.52 2012-06-12 12:32:47.000 164 33398.83 381.51 2270.48 34.52 2012-06-12 12:32:48.000 164 33398.80 381.51 2270.47 34.52 2012-06-12 12:32:49.000 164 33398.81 381.49 2270.47 34.52 2012-06-12 12:32:49.000 164 33398.85 381.51 2270.44 34.52 2012-06-12 12:32:51.000 164 33398.93 381.49 2270.41 34.52 2012-06-12 12:32:52.000 164 33398.87 381.53 2270.37 34.52 2012-06-12 12:32:53.000 164 33398.86 381.49 2270.34 34.52 2012-06-12 12:32:54.000 164 33398.90 381.45 2270.36 34.52 2012-06-12 12:32:55.000 164 33398.96 381.52 2270.46 34.52 2012-06-12 12:32:56.000 164 33398.93 381.46 2270.41 34.52 2012-06-12 12:32:57.000 164 33398.92 381.48 2270.40 34.52 2012-06-12 12:32:58.000 164 33398.82 381.49 2270.42 34.52 2012-06-12 12:32:59.000 164 33398.90 381.48 2270.42 34.52 2012-06-12 12:33:00.000 164 33398.87 381.49 2270.35 34.52 2012-06-12 12:33:01.000 164 33398.93 381.47 2270.46 34.52 2012-06-12 12:33:02.000 164 33398.93 381.54 2270.40 34.52 2012-06-12 12:33:03.000 164 33398.94 381.48 2270.38 34.52 2012-06-12 12:33:04.000 164 33398.96 381.51 2270.32 34.52 2012-06-12 12:33:05.000 164 33398.89 381.49 2270.37 34.52 2012-06-12 12:33:06.000 164 33398.92 381.48 2270.45 34.52 2012-06-12 12:33:07.000 164 33398.93 381.53 2270.40 34.52 2012-06-12 12:33:08.000 164 33398.89 381.50 2270.38 34.52 2012-06-12 12:33:09.000 164 33398.92 381.52 2270.39 34.52 2012-06-12 12:33:10.000 164 33398.94 381.52 2270.36 34.52 2012-06-12 12:33:11.000 164 33398.90 381.52 2270.38 34.52 2012-06-12 12:33:12.000 164 33398.96 381.49 2270.40 34.52 2012-06-12 12:33:13.000 164 33399.01 381.51 2270.39 34.52 2012-06-12 12:33:14.000 164 33398.96 381.49 2270.38 34.52 2012-06-12 12:33:15.000 164 33398.85 381.49 2270.43 34.52 2012-06-12 12:33:16.000 164 33399.00 381.52 2270.39 34.52 2012-06-12 12:33:17.000 164 33398.95 381.50 2270.40 34.52 2012-06-12 12:33:18.000 164 33398.92 381.50 2270.42 34.52 2012-06-12 12:33:19.000 164 33399.02 381.50 2270.34 34.52 2012-06-12 12:33:20.000 164 33398.87 381.53 2270.38 34.52 2012-06-12 12:33:21.000 164 33398.97 381.53 2270.27 34.52 2012-06-12 12:33:22.000 164 33398.95 381.54 2270.37 34.52 2012-06-12 12:33:23.000 164 33398.98 381.54 2270.34 34.52 2012-06-12 12:33:24.000 164 33398.92 381.50 2270.35 34.52 2012-06-12 12:33:25.000 164 33398.96 381.55 2270.25 34.52 2012-06-12 12:33:26.000 164 33399.04 381.52 2270.28 34.52 2012-06-12 12:33:27.000 164 33398.97 381.53 2270.19 34.52 2012-06-12 12:33:28.000 164 33399.02 381.55 2270.26 34.52 2012-06-12 12:33:29.000 164 33398.91 381.59 2270.26 34.52 2012-06-12 12:33:30.000 164 33398.90 381.56 2270.24 34.52 2012-06-12 12:33:30.000 164 33398.95 381.56 2270.22 34.52 2012-06-12 12:33:32.000 164 33398.99 381.57 2270.24 34.52 2012-06-12 12:33:33.000 164 33398.94 381.52 2270.14 34.52 2012-06-12 12:33:34.000 164 33398.98 381.51 2270.25 34.52 2012-06-12 12:33:35.000 164 33398.89 381.53 2270.21 34.52 2012-06-12 12:33:36.000 164 33398.85 381.51 2270.15 34.52 2012-06-12 12:33:37.000 164 33399.00 381.52 2270.29 34.52 2012-06-12 12:33:38.000 164 33398.99 381.51 2270.20 34.52 2012-06-12 12:33:39.000 164 33398.89 381.50 2270.31 34.52 2012-06-12 12:33:40.000 164 33399.01 381.54 2270.22 34.52 2012-06-12 12:33:41.000 164 33398.85 381.52 2270.23 34.52 2012-06-12 12:33:42.000 164 33398.92 381.51 2270.23 34.52 2012-06-12 12:33:43.000 164 33398.95 381.52 2270.27 34.52 2012-06-12 12:33:43.000 164 33398.89 381.46 2270.31 34.52 2012-06-12 12:33:45.000 164 33398.96 381.52 2270.21 34.52 2012-06-12 12:33:46.000 164 33399.04 381.53 2270.30 34.52 2012-06-12 12:33:47.000 164 33399.00 381.51 2270.22 34.52 2012-06-12 12:33:48.000 164 33399.00 381.54 2270.22 34.52 2012-06-12 12:33:49.000 164 33398.96 381.52 2270.22 34.52 2012-06-12 12:33:50.000 164 33398.92 381.52 2270.18 34.52 2012-06-12 12:33:51.000 164 33398.99 381.53 2270.15 34.52 2012-06-12 12:33:52.000 164 33398.92 381.48 2270.30 34.52 2012-06-12 12:33:53.000 164 33399.00 381.53 2270.21 34.52 2012-06-12 12:33:54.000 164 33398.91 381.50 2270.25 34.52 2012-06-12 12:33:55.000 164 33398.98 381.49 2270.22 34.52 2012-06-12 12:33:56.000 164 33398.95 381.53 2270.19 34.52 2012-06-12 12:33:57.000 164 33398.98 381.49 2270.15 34.52 2012-06-12 12:33:58.000 164 33399.00 381.48 2270.31 34.52 2012-06-12 12:33:59.000 164 33399.03 381.52 2270.16 34.52 2012-06-12 12:34:00.000 164 33399.04 381.51 2270.16 34.52 2012-06-12 12:34:01.000 164 33399.06 381.48 2270.23 34.52 2012-06-12 12:34:02.000 164 33399.08 381.51 2270.20 34.52 2012-06-12 12:34:03.000 164 33399.06 381.57 2270.22 34.52 2012-06-12 12:34:04.000 164 33399.07 381.49 2270.20 34.52 2012-06-12 12:34:05.000 164 33399.14 381.54 2270.27 34.52 2012-06-12 12:34:06.000 164 33398.99 381.52 2270.22 34.52 2012-06-12 12:34:07.000 164 33399.05 381.48 2270.21 34.52 2012-06-12 12:34:08.000 164 33399.01 381.51 2270.21 34.52 2012-06-12 12:34:09.000 164 33399.08 381.48 2270.25 34.52 2012-06-12 12:34:10.000 164 33399.05 381.50 2270.18 34.52 2012-06-12 12:34:11.000 164 33398.91 381.49 2270.21 34.52 2012-06-12 12:34:12.000 164 33398.96 381.47 2270.26 34.52 2012-06-12 12:34:13.000 164 33399.09 381.53 2270.25 34.52 2012-06-12 12:34:14.000 164 33399.08 381.51 2270.25 34.52 2012-06-12 12:34:15.000 164 33399.15 381.47 2270.15 34.52 2012-06-12 12:34:16.000 164 33399.09 381.49 2270.05 34.52 2012-06-12 12:34:17.000 164 33399.11 381.47 2270.21 34.52 2012-06-12 12:34:18.000 164 33399.03 381.43 2270.26 34.52 2012-06-12 12:34:19.000 164 33399.14 381.47 2270.16 34.52 2012-06-12 12:34:20.000 164 33399.15 381.46 2270.21 34.52 2012-06-12 12:34:21.000 164 33399.08 381.43 2270.07 34.52 2012-06-12 12:34:22.000 164 33399.23 381.43 2270.15 34.52 2012-06-12 12:34:23.000 164 33399.12 381.46 2270.15 34.52 2012-06-12 12:34:24.000 164 33399.13 381.42 2270.18 34.52 2012-06-12 12:34:24.000 164 33399.18 381.45 2270.19 34.52 2012-06-12 12:34:26.000 164 33399.17 381.45 2270.16 34.52 2012-06-12 12:34:27.000 164 33399.14 381.46 2270.13 34.52 2012-06-12 12:34:28.000 164 33399.26 381.44 2270.14 34.52 2012-06-12 12:34:29.000 164 33399.14 381.51 2270.10 34.52 2012-06-12 12:34:30.000 164 33399.12 381.48 2270.12 34.52 2012-06-12 12:34:31.000 164 33399.20 381.44 2270.08 34.52 2012-06-12 12:34:32.000 164 33399.20 381.43 2270.13 34.52 2012-06-12 12:34:33.000 164 33399.26 381.44 2270.14 34.52 2012-06-12 12:34:34.000 164 33399.15 381.46 2270.10 34.52 2012-06-12 12:34:35.000 164 33399.33 381.40 2270.11 34.52 2012-06-12 12:34:36.000 164 33399.15 381.43 2270.12 34.52 2012-06-12 12:34:37.000 164 33399.28 381.40 2270.08 34.52 2012-06-12 12:34:37.000 164 33399.24 381.42 2270.14 34.52 2012-06-12 12:34:39.000 164 33399.32 381.42 2270.00 34.52 2012-06-12 12:34:40.000 164 33399.20 381.39 2270.07 34.52 2012-06-12 12:34:41.000 164 33399.27 381.38 2270.09 34.52 2012-06-12 12:34:42.000 164 33399.33 381.36 2270.12 34.52 2012-06-12 12:34:43.000 164 33399.20 381.38 2270.12 34.52 2012-06-12 12:34:44.000 164 33399.26 381.41 2270.11 34.52 2012-06-12 12:34:45.000 164 33399.29 381.38 2270.11 34.52 2012-06-12 12:34:46.000 164 33399.29 381.39 2270.12 34.52 2012-06-12 12:34:47.000 164 33399.27 381.41 2270.00 34.52 2012-06-12 12:34:48.000 164 33399.24 381.43 2269.95 34.52 2012-06-12 12:34:49.000 164 33399.30 381.40 2270.07 34.52 2012-06-12 12:34:50.000 164 33399.21 381.38 2270.00 34.52 2012-06-12 12:34:51.000 164 33399.17 381.39 2270.00 34.52 2012-06-12 12:34:52.000 164 33399.31 381.41 2270.05 34.52 2012-06-12 12:34:53.000 164 33399.28 381.35 2270.04 34.52 2012-06-12 12:34:54.000 164 33399.31 381.34 2270.10 34.52 2012-06-12 12:34:55.000 164 33399.23 381.39 2270.12 34.52 2012-06-12 12:34:56.000 164 33399.29 381.36 2270.07 34.52 2012-06-12 12:34:57.000 164 33399.27 381.37 2270.02 34.52 2012-06-12 12:34:58.000 164 33399.20 381.34 2270.05 34.52 2012-06-12 12:34:59.000 164 33399.33 381.35 2270.01 34.52 2012-06-12 12:35:00.000 164 33399.30 381.39 2269.99 34.52 2012-06-12 12:35:01.000 164 33399.33 381.38 2270.01 34.52 2012-06-12 12:35:02.000 164 33399.31 381.36 2270.02 34.52 2012-06-12 12:35:03.000 164 33399.27 381.31 2270.06 34.52 2012-06-12 12:35:04.000 164 33399.33 381.35 2270.03 34.52 2012-06-12 12:35:05.000 164 33399.32 381.34 2270.03 34.52 2012-06-12 12:35:06.000 164 33399.32 381.34 2270.00 34.52 2012-06-12 12:35:07.000 164 33399.24 381.35 2269.97 34.52 2012-06-12 12:35:08.000 164 33399.35 381.34 2270.06 34.52 2012-06-12 12:35:09.000 164 33399.27 381.30 2270.00 34.52 2012-06-12 12:35:10.000 164 33399.39 381.38 2270.01 34.52 2012-06-12 12:35:11.000 164 33399.38 381.33 2269.95 34.52 2012-06-12 12:35:12.000 164 33399.36 381.36 2269.95 34.52 2012-06-12 12:35:13.000 164 33399.41 381.35 2270.06 34.52 2012-06-12 12:35:14.000 164 33399.33 381.33 2270.00 34.52 2012-06-12 12:35:15.000 164 33399.30 381.37 2270.01 34.52 2012-06-12 12:35:16.000 164 33399.35 381.30 2269.91 34.52 2012-06-12 12:35:17.000 164 33399.21 381.30 2269.99 34.52 2012-06-12 12:35:18.000 164 33399.33 381.33 2269.93 34.52 2012-06-12 12:35:18.000 164 33399.35 381.28 2269.91 34.52 2012-06-12 12:35:20.000 164 33399.35 381.32 2269.90 34.52 2012-06-12 12:35:21.000 164 33399.36 381.33 2270.03 34.52 2012-06-12 12:35:22.000 164 33399.38 381.33 2270.04 34.52 2012-06-12 12:35:23.000 164 33399.40 381.34 2269.97 34.52 2012-06-12 12:35:24.000 164 33399.42 381.31 2270.00 34.52 2012-06-12 12:35:25.000 164 33399.36 381.31 2270.00 34.52 2012-06-12 12:35:26.000 164 33399.43 381.31 2269.99 34.52 2012-06-12 12:35:27.000 164 33399.44 381.30 2269.97 34.52 2012-06-12 12:35:28.000 164 33399.42 381.31 2270.00 34.52 2012-06-12 12:35:29.000 164 33399.33 381.27 2269.99 34.52 2012-06-12 12:35:30.000 164 33399.31 381.34 2269.98 34.52 2012-06-12 12:35:31.000 164 33399.39 381.30 2269.98 34.52 2012-06-12 12:35:31.000 164 33399.36 381.31 2269.95 34.52 2012-06-12 12:35:33.000 164 33399.40 381.32 2269.94 34.52 2012-06-12 12:35:34.000 164 33399.35 381.27 2269.94 34.52 2012-06-12 12:35:35.000 164 33399.39 381.31 2270.00 34.52 2012-06-12 12:35:36.000 164 33399.32 381.31 2269.95 34.52 2012-06-12 12:35:37.000 164 33399.43 381.29 2269.94 34.52 2012-06-12 12:35:38.000 164 33399.36 381.30 2269.94 34.52 2012-06-12 12:35:39.000 164 33399.36 381.23 2269.92 34.52 2012-06-12 12:35:40.000 164 33399.35 381.25 2269.87 34.52 2012-06-12 12:35:41.000 164 33399.46 381.28 2269.82 34.52 2012-06-12 12:35:42.000 164 33399.34 381.28 2269.84 34.52 2012-06-12 12:35:43.000 164 33399.41 381.26 2269.90 34.52 2012-06-12 12:35:44.000 164 33399.37 381.27 2269.87 34.52 2012-06-12 12:35:45.000 164 33399.42 381.31 2269.94 34.52 2012-06-12 12:35:46.000 164 33399.40 381.28 2269.88 34.52 2012-06-12 12:35:47.000 164 33399.44 381.27 2269.94 34.52 2012-06-12 12:35:48.000 164 33399.36 381.27 2269.90 34.52 2012-06-12 12:35:49.000 164 33399.43 381.31 2269.93 34.52 2012-06-12 12:35:50.000 164 33399.43 381.28 2269.88 34.52 2012-06-12 12:35:51.000 164 33399.44 381.28 2269.89 34.52 2012-06-12 12:35:52.000 164 33399.48 381.22 2269.82 34.52 2012-06-12 12:35:53.000 164 33399.35 381.28 2269.94 34.52 2012-06-12 12:35:54.000 164 33399.45 381.30 2269.84 34.52 2012-06-12 12:35:55.000 164 33399.33 381.28 2269.91 34.52 2012-06-12 12:35:56.000 164 33399.45 381.25 2269.90 34.52 2012-06-12 12:35:57.000 164 33399.40 381.26 2269.88 34.52 2012-06-12 12:35:58.000 164 33399.43 381.29 2269.87 34.52 2012-06-12 12:35:59.000 164 33399.39 381.25 2269.85 34.52 2012-06-12 12:36:00.000 164 33399.38 381.23 2269.80 34.52 2012-06-12 12:36:01.000 164 33399.48 381.24 2269.87 34.52 2012-06-12 12:36:02.000 164 33399.46 381.24 2269.92 34.52 2012-06-12 12:36:03.000 164 33399.54 381.26 2269.93 34.52 2012-06-12 12:36:04.000 164 33399.37 381.29 2269.94 34.52 2012-06-12 12:36:05.000 164 33399.52 381.25 2269.87 34.52 2012-06-12 12:36:06.000 164 33399.39 381.26 2269.84 34.52 2012-06-12 12:36:07.000 164 33399.44 381.25 2269.91 34.52 2012-06-12 12:36:08.000 164 33399.42 381.24 2269.84 34.52 2012-06-12 12:36:09.000 164 33399.45 381.21 2269.96 34.52 2012-06-12 12:36:10.000 164 33399.41 381.23 2269.85 34.52 2012-06-12 12:36:11.000 164 33399.42 381.20 2269.84 34.52 2012-06-12 12:36:12.000 164 33399.41 381.23 2269.87 34.52 2012-06-12 12:36:12.000 164 33399.45 381.20 2269.83 34.52 2012-06-12 12:36:14.000 164 33399.37 381.19 2269.85 34.52 2012-06-12 12:36:15.000 164 33399.51 381.28 2269.93 34.52 2012-06-12 12:36:16.000 164 33399.37 381.21 2269.86 34.52 2012-06-12 12:36:17.000 164 33399.45 381.22 2269.89 34.52 2012-06-12 12:36:18.000 164 33399.48 381.24 2269.93 34.52 2012-06-12 12:36:19.000 164 33399.44 381.23 2269.82 34.52 2012-06-12 12:36:20.000 164 33399.42 381.17 2269.79 34.52 2012-06-12 12:36:21.000 164 33399.40 381.23 2269.84 34.52 2012-06-12 12:36:22.000 164 33399.54 381.20 2269.94 34.52 2012-06-12 12:36:23.000 164 33399.52 381.23 2269.82 34.52 2012-06-12 12:36:24.000 164 33399.44 381.21 2269.83 34.52 2012-06-12 12:36:25.000 164 33399.56 381.15 2269.79 34.52 2012-06-12 12:36:25.000 164 33399.52 381.27 2269.78 34.52 2012-06-12 12:36:27.000 164 33399.50 381.20 2269.85 34.52 2012-06-12 12:36:28.000 164 33399.46 381.22 2269.78 34.52 2012-06-12 12:36:29.000 164 33399.39 381.20 2269.84 34.52 2012-06-12 12:36:30.000 164 33399.40 381.20 2269.81 34.52 2012-06-12 12:36:31.000 164 33399.48 381.20 2269.79 34.52 2012-06-12 12:36:32.000 164 33399.47 381.19 2269.78 34.52 2012-06-12 12:36:33.000 164 33399.43 381.18 2269.77 34.52 2012-06-12 12:36:34.000 164 33399.46 381.17 2269.78 34.52 2012-06-12 12:36:35.000 164 33399.39 381.21 2269.81 34.52 2012-06-12 12:36:36.000 164 33399.50 381.17 2269.76 34.52 2012-06-12 12:36:37.000 164 33399.46 381.20 2269.74 34.52 2012-06-12 12:36:38.000 164 33399.47 381.18 2269.73 34.52 2012-06-12 12:36:39.000 164 33399.55 381.17 2269.72 34.52 2012-06-12 12:36:40.000 164 33399.47 381.17 2269.81 34.52 2012-06-12 12:36:41.000 164 33399.47 381.20 2269.79 34.52 2012-06-12 12:36:42.000 164 33399.51 381.20 2269.79 34.52 2012-06-12 12:36:43.000 164 33399.52 381.18 2269.74 34.52 2012-06-12 12:36:44.000 164 33399.46 381.11 2269.79 34.52 2012-06-12 12:36:45.000 164 33399.55 381.14 2269.76 34.52 2012-06-12 12:36:46.000 164 33399.51 381.17 2269.81 34.52 2012-06-12 12:36:47.000 164 33399.55 381.18 2269.77 34.52 2012-06-12 12:36:48.000 164 33399.49 381.15 2269.75 34.52 2012-06-12 12:36:49.000 164 33399.56 381.14 2269.83 34.52 2012-06-12 12:36:50.000 164 33399.43 381.14 2269.77 34.52 2012-06-12 12:36:51.000 164 33399.37 381.09 2269.78 34.52 2012-06-12 12:36:52.000 164 33399.45 381.17 2269.70 34.52 2012-06-12 12:36:53.000 164 33399.53 381.14 2269.72 34.52 2012-06-12 12:36:54.000 164 33399.56 381.10 2269.74 34.52 2012-06-12 12:36:55.000 164 33399.54 381.10 2269.73 34.52 2012-06-12 12:36:56.000 164 33399.53 381.14 2269.76 34.52 2012-06-12 12:36:57.000 164 33399.50 381.11 2269.69 34.52 2012-06-12 12:36:58.000 164 33399.58 381.08 2269.79 34.52 2012-06-12 12:36:59.000 164 33399.52 381.13 2269.74 34.52 2012-06-12 12:37:00.000 164 33399.54 381.12 2269.77 34.52 2012-06-12 12:37:01.000 164 33399.59 381.08 2269.72 34.52 2012-06-12 12:37:02.000 164 33399.54 381.12 2269.74 34.52 2012-06-12 12:37:03.000 164 33399.55 381.12 2269.73 34.52 2012-06-12 12:37:04.000 164 33399.56 381.07 2269.67 34.52 2012-06-12 12:37:05.000 164 33399.49 381.08 2269.78 34.52 2012-06-12 12:37:06.000 164 33399.59 381.06 2269.74 34.52 2012-06-12 12:37:06.000 164 33399.62 381.09 2269.74 34.52 2012-06-12 12:37:08.000 164 33399.67 381.10 2269.68 34.52 2012-06-12 12:37:09.000 164 33399.55 381.06 2269.72 34.52 2012-06-12 12:37:10.000 164 33399.59 381.08 2269.72 34.52 2012-06-12 12:37:11.000 164 33399.61 381.09 2269.68 34.52 2012-06-12 12:37:12.000 164 33399.60 381.06 2269.68 34.52 2012-06-12 12:37:13.000 164 33399.58 381.09 2269.66 34.52 2012-06-12 12:37:14.000 164 33399.57 381.04 2269.70 34.52 2012-06-12 12:37:15.000 164 33399.67 381.06 2269.66 34.52 2012-06-12 12:37:16.000 164 33399.60 381.06 2269.69 34.52 2012-06-12 12:37:17.000 164 33399.61 381.11 2269.70 34.52 2012-06-12 12:37:18.000 164 33399.69 381.09 2269.68 34.52 2012-06-12 12:37:19.000 164 33399.53 381.06 2269.68 34.52 2012-06-12 12:37:19.000 164 33399.57 381.01 2269.62 34.52 2012-06-12 12:37:21.000 164 33399.60 381.06 2269.68 34.52 2012-06-12 12:37:22.000 164 33399.64 381.05 2269.63 34.52 2012-06-12 12:37:23.000 164 33399.61 381.07 2269.69 34.52 2012-06-12 12:37:24.000 164 33399.61 381.06 2269.71 34.52 2012-06-12 12:37:25.000 164 33399.64 381.05 2269.63 34.52 2012-06-12 12:37:26.000 164 33399.60 381.04 2269.64 34.52 2012-06-12 12:37:27.000 164 33399.64 381.02 2269.57 34.52 2012-06-12 12:37:28.000 164 33399.60 381.04 2269.61 34.52 2012-06-12 12:37:29.000 164 33399.73 381.01 2269.64 34.52 2012-06-12 12:37:30.000 164 33399.60 381.02 2269.62 34.52 2012-06-12 12:37:31.000 164 33399.65 381.00 2269.69 34.52 2012-06-12 12:37:32.000 164 33399.66 381.03 2269.68 34.52 2012-06-12 12:37:33.000 164 33399.61 381.06 2269.66 34.52 2012-06-12 12:37:34.000 164 33399.62 381.03 2269.56 34.52 2012-06-12 12:37:35.000 164 33399.69 381.05 2269.66 34.52 2012-06-12 12:37:36.000 164 33399.61 381.03 2269.60 34.52 2012-06-12 12:37:37.000 164 33399.69 381.01 2269.70 34.52 2012-06-12 12:37:38.000 164 33399.63 381.05 2269.58 34.52 2012-06-12 12:37:39.000 164 33399.69 381.03 2269.69 34.52 2012-06-12 12:37:40.000 164 33399.67 380.99 2269.57 34.52 2012-06-12 12:37:41.000 164 33399.71 380.99 2269.56 34.52 2012-06-12 12:37:42.000 164 33399.71 380.98 2269.66 34.52 2012-06-12 12:37:43.000 164 33399.70 381.03 2269.56 34.52 2012-06-12 12:37:44.000 164 33399.76 380.96 2269.54 34.52 2012-06-12 12:37:45.000 164 33399.73 381.00 2269.57 34.52 2012-06-12 12:37:46.000 164 33399.73 380.98 2269.60 34.52 2012-06-12 12:37:47.000 164 33399.71 380.96 2269.64 34.52 2012-06-12 12:37:48.000 164 33399.61 380.96 2269.60 34.52 2012-06-12 12:37:49.000 164 33399.72 380.98 2269.59 34.52 2012-06-12 12:37:50.000 164 33399.68 380.94 2269.51 34.52 2012-06-12 12:37:51.000 164 33399.73 380.96 2269.55 34.52 2012-06-12 12:37:52.000 164 33399.71 380.96 2269.58 34.51 2012-06-12 12:37:53.000 164 33399.61 380.97 2269.52 34.51 2012-06-12 12:37:54.000 164 33399.60 380.96 2269.50 34.51 2012-06-12 12:37:55.000 164 33399.68 380.95 2269.50 34.51 2012-06-12 12:37:56.000 164 33399.65 380.97 2269.50 34.51 2012-06-12 12:37:57.000 164 33399.73 380.92 2269.52 34.51 2012-06-12 12:37:58.000 164 33399.60 380.93 2269.52 34.51 2012-06-12 12:37:59.000 164 33399.68 380.93 2269.51 34.51 2012-06-12 12:38:00.000 164 33399.62 380.89 2269.51 34.51 2012-06-12 12:38:00.000 164 33399.72 380.93 2269.47 34.51 2012-06-12 12:38:02.000 164 33399.75 380.94 2269.51 34.51 2012-06-12 12:38:03.000 164 33399.71 380.93 2269.53 34.51 2012-06-12 12:38:04.000 164 33399.79 380.94 2269.47 34.51 2012-06-12 12:38:05.000 164 33399.75 380.93 2269.54 34.51 2012-06-12 12:38:06.000 164 33399.75 380.94 2269.52 34.51 2012-06-12 12:38:07.000 164 33399.73 380.97 2269.58 34.51 2012-06-12 12:38:08.000 164 33399.77 380.94 2269.47 34.51 2012-06-12 12:38:09.000 164 33399.70 380.94 2269.45 34.51 2012-06-12 12:38:10.000 164 33399.79 380.93 2269.48 34.51 2012-06-12 12:38:11.000 164 33399.77 380.93 2269.47 34.51 2012-06-12 12:38:12.000 164 33399.68 380.90 2269.49 34.51 2012-06-12 12:38:13.000 164 33399.80 380.89 2269.47 34.51 2012-06-12 12:38:13.000 164 33399.71 380.92 2269.50 34.51 2012-06-12 12:38:15.000 164 33399.79 380.96 2269.50 34.51 2012-06-12 12:38:16.000 164 33399.70 380.93 2269.46 34.51 2012-06-12 12:38:17.000 164 33399.85 380.91 2269.51 34.51 2012-06-12 12:38:18.000 164 33399.65 380.94 2269.47 34.51 2012-06-12 12:38:19.000 164 33399.74 380.94 2269.40 34.51 2012-06-12 12:38:20.000 164 33399.70 380.93 2269.50 34.51 2012-06-12 12:38:21.000 164 33399.73 380.93 2269.49 34.51 2012-06-12 12:38:22.000 164 33399.72 380.96 2269.47 34.51 2012-06-12 12:38:23.000 164 33399.71 380.91 2269.44 34.51 2012-06-12 12:38:24.000 164 33399.67 380.93 2269.44 34.51 2012-06-12 12:38:25.000 164 33399.64 380.89 2269.46 34.51 2012-06-12 12:38:26.000 164 33399.71 380.94 2269.39 34.51 2012-06-12 12:38:27.000 164 33399.73 380.89 2269.51 34.51 2012-06-12 12:38:28.000 164 33399.76 380.86 2269.38 34.51 2012-06-12 12:38:29.000 164 33399.79 380.95 2269.51 34.51 2012-06-12 12:38:30.000 164 33399.79 380.93 2269.45 34.51 2012-06-12 12:38:31.000 164 33399.69 380.94 2269.54 34.51 2012-06-12 12:38:32.000 164 33399.66 380.95 2269.47 34.51 2012-06-12 12:38:33.000 164 33399.61 380.86 2269.33 34.51 2012-06-12 12:38:34.000 164 33399.74 380.91 2269.50 34.51 2012-06-12 12:38:35.000 164 33399.74 380.91 2269.49 34.51 2012-06-12 12:38:36.000 164 33399.72 380.91 2269.48 34.51 2012-06-12 12:38:37.000 164 33399.71 380.85 2269.43 34.51 2012-06-12 12:38:38.000 164 33399.63 380.91 2269.44 34.51 2012-06-12 12:38:39.000 164 33399.68 380.92 2269.44 34.51 2012-06-12 12:38:40.000 164 33399.64 380.89 2269.43 34.51 2012-06-12 12:38:41.000 164 33399.65 380.89 2269.50 34.51 2012-06-12 12:38:42.000 164 33399.63 380.90 2269.43 34.51 2012-06-12 12:38:43.000 164 33399.73 380.87 2269.43 34.51 2012-06-12 12:38:44.000 164 33399.68 380.87 2269.48 34.51 2012-06-12 12:38:45.000 164 33399.62 380.89 2269.44 34.51 2012-06-12 12:38:46.000 164 33399.58 380.91 2269.44 34.51 2012-06-12 12:38:47.000 164 33399.60 380.90 2269.48 34.51 2012-06-12 12:38:48.000 164 33399.68 380.89 2269.44 34.51 2012-06-12 12:38:49.000 164 33399.60 380.90 2269.42 34.51 2012-06-12 12:38:50.000 164 33399.63 380.94 2269.45 34.51 2012-06-12 12:38:51.000 164 33399.67 380.89 2269.43 34.51 2012-06-12 12:38:52.000 164 33399.51 380.90 2269.38 34.51 2012-06-12 12:38:53.000 164 33399.73 380.91 2269.47 34.51 2012-06-12 12:38:54.000 164 33399.61 380.89 2269.41 34.51 2012-06-12 12:38:54.000 164 33399.57 380.89 2269.49 34.51 2012-06-12 12:38:56.000 164 33399.60 380.87 2269.50 34.51 2012-06-12 12:38:57.000 164 33399.59 380.94 2269.48 34.51 2012-06-12 12:38:58.000 164 33399.62 380.90 2269.45 34.51 2012-06-12 12:38:59.000 164 33399.63 380.92 2269.50 34.51 2012-06-12 12:39:00.000 164 33399.55 380.92 2269.51 34.51 2012-06-12 12:39:01.000 164 33399.54 380.88 2269.41 34.51 2012-06-12 12:39:02.000 164 33399.57 380.84 2269.44 34.51 2012-06-12 12:39:03.000 164 33399.51 380.88 2269.36 34.51 2012-06-12 12:39:04.000 164 33399.63 380.85 2269.39 34.51 2012-06-12 12:39:05.000 164 33399.58 380.86 2269.44 34.51 2012-06-12 12:39:06.000 164 33399.51 380.83 2269.49 34.51 2012-06-12 12:39:07.000 164 33399.52 380.92 2269.46 34.51 2012-06-12 12:39:07.000 164 33399.56 380.86 2269.43 34.51 2012-06-12 12:39:09.000 164 33399.55 380.88 2269.53 34.51 2012-06-12 12:39:10.000 164 33399.53 380.89 2269.43 34.51 2012-06-12 12:39:11.000 164 33399.52 380.92 2269.50 34.51 2012-06-12 12:39:12.000 164 33399.52 380.88 2269.44 34.51 2012-06-12 12:39:13.000 164 33399.55 380.90 2269.48 34.51 2012-06-12 12:39:14.000 164 33399.53 380.88 2269.43 34.51 2012-06-12 12:39:15.000 164 33399.55 380.89 2269.45 34.51 2012-06-12 12:39:16.000 164 33399.50 380.86 2269.53 34.51 2012-06-12 12:39:17.000 164 33399.54 380.91 2269.39 34.51 2012-06-12 12:39:18.000 164 33399.50 380.91 2269.43 34.51 2012-06-12 12:39:19.000 164 33399.46 380.88 2269.43 34.51 2012-06-12 12:39:20.000 164 33399.53 380.86 2269.44 34.51 2012-06-12 12:39:21.000 164 33399.42 380.83 2269.50 34.51 2012-06-12 12:39:22.000 164 33399.44 380.88 2269.42 34.51 2012-06-12 12:39:23.000 164 33399.58 380.83 2269.47 34.51 2012-06-12 12:39:24.000 164 33399.55 380.84 2269.43 34.51 2012-06-12 12:39:25.000 164 33399.49 380.89 2269.45 34.51 2012-06-12 12:39:26.000 164 33399.51 380.89 2269.53 34.51 2012-06-12 12:39:27.000 164 33399.54 380.90 2269.47 34.51 2012-06-12 12:39:28.000 164 33399.46 380.90 2269.43 34.51 2012-06-12 12:39:29.000 164 33399.46 380.90 2269.40 34.51 2012-06-12 12:39:30.000 164 33399.45 380.86 2269.43 34.51 2012-06-12 12:39:31.000 164 33399.47 380.89 2269.41 34.51 2012-06-12 12:39:32.000 164 33399.41 380.92 2269.57 34.51 2012-06-12 12:39:33.000 164 33399.40 380.87 2269.45 34.51 2012-06-12 12:39:34.000 164 33399.51 380.85 2269.50 34.51 2012-06-12 12:39:35.000 164 33399.45 380.83 2269.47 34.51 2012-06-12 12:39:36.000 164 33399.38 380.86 2269.48 34.51 2012-06-12 12:39:37.000 164 33399.52 380.83 2269.57 34.51 2012-06-12 12:39:38.000 164 33399.42 380.79 2269.52 34.51 2012-06-12 12:39:39.000 164 33399.36 380.87 2269.49 34.51 2012-06-12 12:39:40.000 164 33399.48 380.84 2269.54 34.51 2012-06-12 12:39:41.000 164 33399.49 380.88 2269.50 34.51 2012-06-12 12:39:42.000 164 33399.45 380.83 2269.47 34.51 2012-06-12 12:39:43.000 164 33399.45 380.80 2269.49 34.51 2012-06-12 12:39:44.000 164 33399.40 380.83 2269.44 34.51 2012-06-12 12:39:45.000 164 33399.54 380.83 2269.52 34.51 2012-06-12 12:39:46.000 164 33399.36 380.80 2269.48 34.51 2012-06-12 12:39:47.000 164 33399.44 380.86 2269.53 34.51 2012-06-12 12:39:48.000 164 33399.39 380.82 2269.52 34.51 2012-06-12 12:39:48.000 164 33399.47 380.82 2269.54 34.51 2012-06-12 12:39:50.000 164 33399.46 380.82 2269.56 34.51 2012-06-12 12:39:51.000 164 33399.43 380.83 2269.49 34.51 2012-06-12 12:39:52.000 164 33399.41 380.79 2269.49 34.51 2012-06-12 12:39:53.000 164 33399.45 380.77 2269.48 34.51 2012-06-12 12:39:54.000 164 33399.47 380.76 2269.44 34.51 2012-06-12 12:39:55.000 164 33399.42 380.77 2269.45 34.51 2012-06-12 12:39:56.000 164 33399.61 380.82 2269.45 34.51 2012-06-12 12:39:57.000 164 33399.51 380.78 2269.54 34.51 2012-06-12 12:39:58.000 164 33399.43 380.74 2269.47 34.51 2012-06-12 12:39:59.000 164 33399.43 380.77 2269.45 34.51 2012-06-12 12:40:00.000 164 33399.42 380.75 2269.44 34.51 2012-06-12 12:40:01.000 164 33399.47 380.77 2269.39 34.51 2012-06-12 12:40:01.000 164 33399.51 380.76 2269.52 34.51 2012-06-12 12:40:03.000 164 33399.41 380.74 2269.49 34.51 2012-06-12 12:40:04.000 164 33399.50 380.71 2269.44 34.51 2012-06-12 12:40:05.000 164 33399.38 380.75 2269.42 34.50 2012-06-12 12:40:06.000 164 33399.42 380.72 2269.50 34.50 2012-06-12 12:40:07.000 164 33399.44 380.75 2269.47 34.50 2012-06-12 12:40:08.000 164 33399.44 380.70 2269.41 34.50 2012-06-12 12:40:09.000 164 33399.41 380.75 2269.43 34.50 2012-06-12 12:40:10.000 164 33399.49 380.73 2269.41 34.50 2012-06-12 12:40:11.000 164 33399.52 380.71 2269.52 34.50 2012-06-12 12:40:12.000 164 33399.47 380.71 2269.44 34.50 2012-06-12 12:40:13.000 164 33399.43 380.70 2269.47 34.50 2012-06-12 12:40:14.000 164 33399.48 380.69 2269.39 34.50 2012-06-12 12:40:15.000 164 33399.45 380.69 2269.43 34.50 2012-06-12 12:40:16.000 164 33399.40 380.71 2269.45 34.50 2012-06-12 12:40:17.000 164 33399.48 380.69 2269.35 34.50 2012-06-12 12:40:18.000 164 33399.40 380.73 2269.36 34.50 2012-06-12 12:40:19.000 164 33399.47 380.70 2269.43 34.50 2012-06-12 12:40:20.000 164 33399.44 380.69 2269.38 34.50 2012-06-12 12:40:21.000 164 33399.37 380.67 2269.39 34.50 2012-06-12 12:40:22.000 164 33399.52 380.66 2269.48 34.50 2012-06-12 12:40:23.000 164 33399.43 380.64 2269.50 34.50 2012-06-12 12:40:24.000 164 33399.36 380.67 2269.46 34.50 2012-06-12 12:40:25.000 164 33399.44 380.66 2269.41 34.50 2012-06-12 12:40:26.000 164 33399.39 380.63 2269.43 34.50 2012-06-12 12:40:27.000 164 33399.36 380.62 2269.44 34.50 2012-06-12 12:40:28.000 164 33399.46 380.64 2269.45 34.50 2012-06-12 12:40:29.000 164 33399.48 380.65 2269.44 34.50 2012-06-12 12:40:30.000 164 33399.45 380.64 2269.39 34.50 2012-06-12 12:40:31.000 164 33399.48 380.65 2269.41 34.50 2012-06-12 12:40:32.000 164 33399.42 380.59 2269.43 34.50 2012-06-12 12:40:33.000 164 33399.32 380.58 2269.39 34.51 2012-06-12 12:40:34.000 164 33399.46 380.66 2269.46 34.51 2012-06-12 12:40:35.000 164 33399.44 380.64 2269.44 34.51 2012-06-12 12:40:36.000 164 33399.45 380.62 2269.41 34.51 2012-06-12 12:40:37.000 164 33399.44 380.61 2269.43 34.50 2012-06-12 12:40:38.000 164 33399.39 380.66 2269.50 34.50 2012-06-12 12:40:39.000 164 33399.40 380.58 2269.37 34.50 2012-06-12 12:40:40.000 164 33399.48 380.63 2269.38 34.50 2012-06-12 12:40:41.000 164 33399.49 380.63 2269.39 34.51 2012-06-12 12:40:42.000 164 33399.46 380.60 2269.44 34.51 2012-06-12 12:40:42.000 164 33399.44 380.62 2269.34 34.50 2012-06-12 12:40:44.000 164 33399.40 380.60 2269.39 34.51 2012-06-12 12:40:45.000 164 33399.40 380.58 2269.43 34.51 2012-06-12 12:40:46.000 164 33399.33 380.60 2269.40 34.50 2012-06-12 12:40:47.000 164 33399.46 380.52 2269.43 34.50 2012-06-12 12:40:48.000 164 33399.42 380.58 2269.47 34.50 2012-06-12 12:40:49.000 164 33399.43 380.58 2269.51 34.50 2012-06-12 12:40:50.000 164 33399.38 380.58 2269.35 34.50 2012-06-12 12:40:51.000 164 33399.36 380.63 2269.38 34.50 2012-06-12 12:40:52.000 164 33399.31 380.60 2269.35 34.50 2012-06-12 12:40:53.000 164 33399.49 380.56 2269.43 34.50 2012-06-12 12:40:54.000 164 33399.37 380.58 2269.51 34.50 2012-06-12 12:40:55.000 164 33399.39 380.53 2269.41 34.50 2012-06-12 12:40:55.000 164 33399.31 380.55 2269.37 34.50 2012-06-12 12:40:57.000 164 33399.30 380.57 2269.41 34.50 2012-06-12 12:40:58.000 164 33399.42 380.56 2269.33 34.50 2012-06-12 12:40:59.000 164 33399.35 380.53 2269.41 34.50 2012-06-12 12:41:00.000 164 33399.30 380.56 2269.41 34.50 2012-06-12 12:41:01.000 164 33399.30 380.55 2269.37 34.50 2012-06-12 12:41:02.000 164 33399.33 380.57 2269.40 34.50 2012-06-12 12:41:03.000 164 33399.24 380.54 2269.39 34.50 2012-06-12 12:41:04.000 164 33399.32 380.57 2269.36 34.50 2012-06-12 12:41:05.000 164 33399.38 380.59 2269.39 34.50 2012-06-12 12:41:06.000 164 33399.34 380.55 2269.32 34.50 2012-06-12 12:41:07.000 164 33399.30 380.54 2269.37 34.50 2012-06-12 12:41:08.000 164 33399.32 380.53 2269.44 34.50 2012-06-12 12:41:09.000 164 33399.34 380.53 2269.35 34.50 2012-06-12 12:41:10.000 164 33399.35 380.54 2269.34 34.50 2012-06-12 12:41:11.000 164 33399.35 380.58 2269.34 34.50 2012-06-12 12:41:12.000 164 33399.34 380.55 2269.38 34.50 2012-06-12 12:41:13.000 164 33399.32 380.59 2269.37 34.50 2012-06-12 12:41:14.000 164 33399.38 380.58 2269.37 34.50 2012-06-12 12:41:15.000 164 33399.32 380.52 2269.38 34.50 2012-06-12 12:41:16.000 164 33399.20 380.55 2269.39 34.50 2012-06-12 12:41:17.000 164 33399.31 380.55 2269.37 34.50 2012-06-12 12:41:18.000 164 33399.22 380.50 2269.43 34.50 2012-06-12 12:41:19.000 164 33399.26 380.53 2269.44 34.50 2012-06-12 12:41:20.000 164 33399.27 380.54 2269.39 34.50 2012-06-12 12:41:21.000 164 33399.14 380.50 2269.40 34.50 2012-06-12 12:41:22.000 164 33399.22 380.51 2269.34 34.50 2012-06-12 12:41:23.000 164 33399.32 380.52 2269.43 34.50 2012-06-12 12:41:24.000 164 33399.22 380.50 2269.41 34.50 2012-06-12 12:41:25.000 164 33399.27 380.54 2269.36 34.50 2012-06-12 12:41:26.000 164 33399.24 380.53 2269.36 34.50 2012-06-12 12:41:27.000 164 33399.27 380.49 2269.37 34.50 2012-06-12 12:41:28.000 164 33399.21 380.52 2269.37 34.50 2012-06-12 12:41:29.000 164 33399.20 380.54 2269.31 34.50 2012-06-12 12:41:30.000 164 33399.31 380.45 2269.36 34.50 2012-06-12 12:41:31.000 164 33399.32 380.47 2269.37 34.50 2012-06-12 12:41:32.000 164 33399.26 380.47 2269.39 34.50 2012-06-12 12:41:33.000 164 33399.27 380.52 2269.39 34.50 2012-06-12 12:41:34.000 164 33399.16 380.50 2269.41 34.50 2012-06-12 12:41:35.000 164 33399.14 380.50 2269.42 34.50 2012-06-12 12:41:36.000 164 33399.20 380.50 2269.29 34.50 2012-06-12 12:41:36.000 164 33399.18 380.52 2269.31 34.50 2012-06-12 12:41:38.000 164 33399.20 380.51 2269.35 34.50 2012-06-12 12:41:39.000 164 33399.26 380.54 2269.29 34.50 2012-06-12 12:41:40.000 164 33399.30 380.51 2269.34 34.50 2012-06-12 12:41:41.000 164 33399.20 380.48 2269.44 34.50 2012-06-12 12:41:42.000 164 33399.24 380.46 2269.43 34.50 2012-06-12 12:41:43.000 164 33399.25 380.46 2269.44 34.50 2012-06-12 12:41:44.000 164 33399.23 380.50 2269.37 34.50 2012-06-12 12:41:45.000 164 33399.24 380.52 2269.38 34.50 2012-06-12 12:41:46.000 164 33399.23 380.51 2269.32 34.50 2012-06-12 12:41:47.000 164 33399.13 380.49 2269.32 34.50 2012-06-12 12:41:48.000 164 33399.15 380.44 2269.43 34.50 2012-06-12 12:41:49.000 164 33399.15 380.44 2269.43 34.50 2012-06-12 12:41:49.000 164 33399.25 380.49 2269.37 34.50 2012-06-12 12:41:51.000 164 33399.24 380.49 2269.36 34.50 2012-06-12 12:41:52.000 164 33399.29 380.47 2269.44 34.50 2012-06-12 12:41:53.000 164 33399.15 380.52 2269.44 34.50 2012-06-12 12:41:54.000 164 33399.14 380.45 2269.41 34.50 2012-06-12 12:41:55.000 164 33399.12 380.45 2269.40 34.50 2012-06-12 12:41:56.000 164 33399.23 380.42 2269.37 34.50 2012-06-12 12:41:57.000 164 33399.13 380.47 2269.32 34.50 2012-06-12 12:41:58.000 164 33399.13 380.45 2269.42 34.50 2012-06-12 12:41:59.000 164 33399.13 380.45 2269.34 34.50 2012-06-12 12:42:00.000 164 33399.17 380.46 2269.34 34.50 2012-06-12 12:42:01.000 164 33399.10 380.47 2269.35 34.50 2012-06-12 12:42:02.000 164 33399.20 380.50 2269.44 34.50 2012-06-12 12:42:03.000 164 33399.20 380.45 2269.39 34.50 2012-06-12 12:42:04.000 164 33399.17 380.48 2269.41 34.50 2012-06-12 12:42:05.000 164 33399.21 380.46 2269.43 34.50 2012-06-12 12:42:06.000 164 33399.12 380.47 2269.40 34.50 2012-06-12 12:42:07.000 164 33399.16 380.48 2269.34 34.50 2012-06-12 12:42:08.000 164 33399.12 380.44 2269.43 34.50 2012-06-12 12:42:09.000 164 33399.15 380.45 2269.39 34.50 2012-06-12 12:42:10.000 164 33399.21 380.47 2269.37 34.50 2012-06-12 12:42:11.000 164 33399.22 380.47 2269.39 34.50 2012-06-12 12:42:12.000 164 33399.10 380.44 2269.44 34.50 2012-06-12 12:42:13.000 164 33399.11 380.45 2269.37 34.50 2012-06-12 12:42:14.000 164 33399.18 380.46 2269.39 34.50 2012-06-12 12:42:15.000 164 33399.10 380.44 2269.41 34.50 2012-06-12 12:42:16.000 164 33399.21 380.48 2269.43 34.50 2012-06-12 12:42:17.000 164 33399.14 380.44 2269.39 34.50 2012-06-12 12:42:18.000 164 33399.05 380.45 2269.46 34.50 2012-06-12 12:42:19.000 164 33399.12 380.43 2269.44 34.50 2012-06-12 12:42:20.000 164 33399.15 380.43 2269.39 34.50 2012-06-12 12:42:21.000 164 33399.12 380.42 2269.43 34.50 2012-06-12 12:42:22.000 164 33399.11 380.44 2269.39 34.50 2012-06-12 12:42:23.000 164 33399.13 380.42 2269.45 34.50 2012-06-12 12:42:24.000 164 33399.20 380.44 2269.49 34.50 2012-06-12 12:42:25.000 164 33399.13 380.41 2269.47 34.50 2012-06-12 12:42:26.000 164 33399.11 380.45 2269.45 34.50 2012-06-12 12:42:27.000 164 33399.19 380.44 2269.44 34.50 2012-06-12 12:42:28.000 164 33399.14 380.44 2269.39 34.50 2012-06-12 12:42:29.000 164 33399.06 380.47 2269.35 34.50 2012-06-12 12:42:30.000 164 33399.05 380.42 2269.44 34.50 2012-06-12 12:42:30.000 164 33399.06 380.37 2269.42 34.50 2012-06-12 12:42:32.000 164 33398.99 380.39 2269.42 34.50 2012-06-12 12:42:33.000 164 33399.09 380.39 2269.54 34.50 2012-06-12 12:42:34.000 164 33398.98 380.41 2269.44 34.50 2012-06-12 12:42:35.000 164 33398.94 380.44 2269.39 34.50 2012-06-12 12:42:36.000 164 33399.09 380.44 2269.38 34.50 2012-06-12 12:42:37.000 164 33398.97 380.46 2269.39 34.50 2012-06-12 12:42:38.000 164 33399.01 380.44 2269.45 34.50 2012-06-12 12:42:39.000 164 33399.01 380.44 2269.44 34.50 2012-06-12 12:42:40.000 164 33399.00 380.42 2269.37 34.50 2012-06-12 12:42:41.000 164 33399.00 380.42 2269.41 34.50 2012-06-12 12:42:42.000 164 33398.90 380.46 2269.46 34.50 2012-06-12 12:42:43.000 164 33398.96 380.42 2269.46 34.50 2012-06-12 12:42:43.000 164 33399.02 380.38 2269.41 34.50 2012-06-12 12:42:45.000 164 33398.94 380.42 2269.45 34.50 2012-06-12 12:42:46.000 164 33398.93 380.44 2269.47 34.50 2012-06-12 12:42:47.000 164 33398.83 380.39 2269.48 34.50 2012-06-12 12:42:48.000 164 33398.92 380.41 2269.48 34.50 2012-06-12 12:42:49.000 164 33398.90 380.37 2269.53 34.50 2012-06-12 12:42:50.000 164 33398.89 380.43 2269.54 34.50 2012-06-12 12:42:51.000 164 33398.91 380.43 2269.43 34.50 2012-06-12 12:42:52.000 164 33398.94 380.44 2269.51 34.50 2012-06-12 12:42:53.000 164 33398.84 380.43 2269.56 34.50 2012-06-12 12:42:54.000 164 33398.82 380.39 2269.48 34.50 2012-06-12 12:42:55.000 164 33398.74 380.41 2269.50 34.50 2012-06-12 12:42:56.000 164 33398.77 380.43 2269.54 34.50 2012-06-12 12:42:57.000 164 33398.78 380.44 2269.50 34.50 2012-06-12 12:42:58.000 164 33398.86 380.43 2269.52 34.50 2012-06-12 12:42:59.000 164 33398.72 380.42 2269.49 34.50 2012-06-12 12:43:00.000 164 33398.69 380.42 2269.54 34.50 2012-06-12 12:43:01.000 164 33398.77 380.42 2269.45 34.50 2012-06-12 12:43:02.000 164 33398.66 380.47 2269.53 34.50 2012-06-12 12:43:03.000 164 33398.68 380.48 2269.54 34.50 2012-06-12 12:43:04.000 164 33398.72 380.45 2269.63 34.50 2012-06-12 12:43:05.000 164 33398.62 380.42 2269.56 34.50 2012-06-12 12:43:06.000 164 33398.79 380.45 2269.52 34.50 2012-06-12 12:43:07.000 164 33398.72 380.44 2269.49 34.50 2012-06-12 12:43:08.000 164 33398.64 380.42 2269.57 34.50 2012-06-12 12:43:09.000 164 33398.66 380.45 2269.50 34.50 2012-06-12 12:43:10.000 164 33398.63 380.44 2269.63 34.50 2012-06-12 12:43:11.000 164 33398.62 380.42 2269.59 34.50 2012-06-12 12:43:12.000 164 33398.61 380.45 2269.68 34.50 2012-06-12 12:43:13.000 164 33398.60 380.46 2269.57 34.50 2012-06-12 12:43:14.000 164 33398.66 380.45 2269.57 34.50 2012-06-12 12:43:15.000 164 33398.61 380.45 2269.63 34.50 2012-06-12 12:43:16.000 164 33398.52 380.43 2269.60 34.50 2012-06-12 12:43:17.000 164 33398.59 380.43 2269.60 34.50 2012-06-12 12:43:18.000 164 33398.61 380.47 2269.60 34.50 2012-06-12 12:43:19.000 164 33398.55 380.44 2269.61 34.50 2012-06-12 12:43:20.000 164 33398.53 380.45 2269.57 34.50 2012-06-12 12:43:21.000 164 33398.49 380.46 2269.64 34.50 2012-06-12 12:43:22.000 164 33398.47 380.47 2269.62 34.50 2012-06-12 12:43:23.000 164 33398.46 380.47 2269.61 34.50 2012-06-12 12:43:24.000 164 33398.49 380.46 2269.64 34.50 2012-06-12 12:43:24.000 164 33398.46 380.47 2269.63 34.50 2012-06-12 12:43:26.000 164 33398.55 380.42 2269.67 34.50 2012-06-12 12:43:27.000 164 33398.52 380.48 2269.69 34.49 2012-06-12 12:43:28.000 164 33398.43 380.45 2269.71 34.50 2012-06-12 12:43:29.000 164 33398.43 380.46 2269.64 34.50 2012-06-12 12:43:30.000 164 33398.42 380.46 2269.79 34.50 2012-06-12 12:43:31.000 164 33398.36 380.43 2269.75 34.49 2012-06-12 12:43:32.000 164 33398.42 380.44 2269.75 34.50 2012-06-12 12:43:33.000 164 33398.40 380.47 2269.70 34.49 2012-06-12 12:43:34.000 164 33398.44 380.46 2269.71 34.49 2012-06-12 12:43:35.000 164 33398.49 380.51 2269.80 34.49 2012-06-12 12:43:36.000 164 33398.37 380.48 2269.68 34.50 2012-06-12 12:43:37.000 164 33398.34 380.48 2269.64 34.49 2012-06-12 12:43:37.000 164 33398.39 380.46 2269.68 34.49 2012-06-12 12:43:39.000 164 33398.37 380.49 2269.73 34.49 2012-06-12 12:43:40.000 164 33398.27 380.48 2269.73 34.49 2012-06-12 12:43:41.000 164 33398.33 380.47 2269.70 34.49 2012-06-12 12:43:42.000 164 33398.34 380.48 2269.78 34.49 2012-06-12 12:43:43.000 164 33398.23 380.47 2269.75 34.49 2012-06-12 12:43:44.000 164 33398.28 380.46 2269.75 34.50 2012-06-12 12:43:45.000 164 33398.17 380.48 2269.78 34.49 2012-06-12 12:43:46.000 164 33398.29 380.47 2269.67 34.49 2012-06-12 12:43:47.000 164 33398.20 380.47 2269.70 34.49 2012-06-12 12:43:48.000 164 33398.36 380.44 2269.76 34.49 2012-06-12 12:43:49.000 164 33398.20 380.44 2269.82 34.49 2012-06-12 12:43:50.000 164 33398.21 380.49 2269.78 34.50 2012-06-12 12:43:51.000 164 33398.21 380.46 2269.80 34.49 2012-06-12 12:43:52.000 164 33398.17 380.44 2269.79 34.49 2012-06-12 12:43:53.000 164 33398.05 380.44 2269.75 34.49 2012-06-12 12:43:54.000 164 33398.20 380.52 2269.79 34.49 2012-06-12 12:43:55.000 164 33398.17 380.48 2269.76 34.49 2012-06-12 12:43:56.000 164 33398.11 380.44 2269.79 34.49 2012-06-12 12:43:57.000 164 33398.16 380.46 2269.78 34.49 2012-06-12 12:43:58.000 164 33398.19 380.45 2269.84 34.49 2012-06-12 12:43:59.000 164 33398.14 380.46 2269.94 34.49 2012-06-12 12:44:00.000 164 33398.13 380.46 2269.85 34.49 2012-06-12 12:44:01.000 164 33398.09 380.46 2269.84 34.49 2012-06-12 12:44:02.000 164 33398.14 380.46 2269.81 34.49 2012-06-12 12:44:03.000 164 33398.08 380.48 2269.81 34.49 2012-06-12 12:44:04.000 164 33398.08 380.44 2269.90 34.49 2012-06-12 12:44:05.000 164 33398.00 380.48 2269.84 34.49 2012-06-12 12:44:06.000 164 33398.05 380.47 2269.88 34.49 2012-06-12 12:44:07.000 164 33398.03 380.47 2269.86 34.49 2012-06-12 12:44:08.000 164 33398.06 380.44 2269.86 34.49 2012-06-12 12:44:09.000 164 33398.08 380.46 2269.89 34.49 2012-06-12 12:44:10.000 164 33398.08 380.48 2269.87 34.49 2012-06-12 12:44:11.000 164 33398.05 380.49 2269.86 34.49 2012-06-12 12:44:12.000 164 33398.06 380.49 2269.84 34.49 2012-06-12 12:44:13.000 164 33398.05 380.47 2269.83 34.49 2012-06-12 12:44:14.000 164 33398.03 380.45 2269.85 34.49 2012-06-12 12:44:15.000 164 33398.05 380.44 2269.93 34.49 2012-06-12 12:44:16.000 164 33398.03 380.44 2269.94 34.49 2012-06-12 12:44:17.000 164 33397.93 380.42 2269.91 34.49 2012-06-12 12:44:18.000 164 33397.93 380.44 2269.84 34.49 2012-06-12 12:44:18.000 164 33397.90 380.47 2269.83 34.49 2012-06-12 12:44:20.000 164 33397.92 380.46 2269.87 34.49 2012-06-12 12:44:21.000 164 33397.90 380.44 2269.91 34.49 2012-06-12 12:44:22.000 164 33397.92 380.44 2269.85 34.49 2012-06-12 12:44:23.000 164 33397.86 380.42 2269.90 34.49 2012-06-12 12:44:24.000 164 33397.90 380.43 2269.83 34.49 2012-06-12 12:44:25.000 164 33397.89 380.42 2269.78 34.49 2012-06-12 12:44:26.000 164 33397.92 380.36 2269.91 34.49 2012-06-12 12:44:27.000 164 33397.81 380.43 2269.93 34.49 2012-06-12 12:44:28.000 164 33397.86 380.43 2269.92 34.49 2012-06-12 12:44:29.000 164 33397.84 380.44 2269.95 34.49 2012-06-12 12:44:30.000 164 33397.91 380.46 2269.94 34.49 2012-06-12 12:44:31.000 164 33397.77 380.44 2269.96 34.49 2012-06-12 12:44:31.000 164 33397.75 380.43 2269.91 34.49 2012-06-12 12:44:33.000 164 33397.74 380.39 2269.98 34.49 2012-06-12 12:44:34.000 164 33397.76 380.45 2269.94 34.49 2012-06-12 12:44:35.000 164 33397.86 380.43 2269.91 34.49 2012-06-12 12:44:36.000 164 33397.69 380.41 2269.93 34.49 2012-06-12 12:44:37.000 164 33397.71 380.41 2269.94 34.49 2012-06-12 12:44:38.000 164 33397.77 380.41 2269.93 34.49 2012-06-12 12:44:39.000 164 33397.74 380.39 2269.93 34.49 2012-06-12 12:44:40.000 164 33397.74 380.43 2270.01 34.49 2012-06-12 12:44:41.000 164 33397.72 380.38 2269.99 34.49 2012-06-12 12:44:42.000 164 33397.72 380.40 2269.97 34.49 2012-06-12 12:44:43.000 164 33397.75 380.42 2269.94 34.49 2012-06-12 12:44:44.000 164 33397.75 380.41 2269.87 34.49 2012-06-12 12:44:45.000 164 33397.71 380.41 2269.97 34.49 2012-06-12 12:44:46.000 164 33397.78 380.42 2270.00 34.49 2012-06-12 12:44:47.000 164 33397.66 380.41 2269.94 34.49 2012-06-12 12:44:48.000 164 33397.68 380.41 2269.99 34.49 2012-06-12 12:44:49.000 164 33397.71 380.42 2269.97 34.49 2012-06-12 12:44:50.000 164 33397.71 380.38 2270.00 34.49 2012-06-12 12:44:51.000 164 33397.72 380.38 2269.98 34.49 2012-06-12 12:44:52.000 164 33397.70 380.38 2270.05 34.49 2012-06-12 12:44:53.000 164 33397.69 380.38 2269.92 34.49 2012-06-12 12:44:54.000 164 33397.64 380.39 2270.13 34.49 2012-06-12 12:44:55.000 164 33397.64 380.38 2270.10 34.49 2012-06-12 12:44:56.000 164 33397.68 380.42 2269.98 34.49 2012-06-12 12:44:57.000 164 33397.66 380.36 2270.05 34.49 2012-06-12 12:44:58.000 164 33397.57 380.40 2270.01 34.49 2012-06-12 12:44:59.000 164 33397.67 380.39 2270.06 34.49 2012-06-12 12:45:00.000 164 33397.68 380.35 2270.01 34.49 2012-06-12 12:45:01.000 164 33397.60 380.34 2269.97 34.49 2012-06-12 12:45:02.000 164 33397.59 380.37 2270.10 34.49 2012-06-12 12:45:03.000 164 33397.57 380.33 2270.07 34.49 2012-06-12 12:45:04.000 164 33397.56 380.38 2270.01 34.49 2012-06-12 12:45:05.000 164 33397.64 380.33 2270.03 34.49 2012-06-12 12:45:06.000 164 33397.51 380.36 2270.06 34.49 2012-06-12 12:45:07.000 164 33397.51 380.34 2270.01 34.49 2012-06-12 12:45:08.000 164 33397.57 380.37 2270.07 34.49 2012-06-12 12:45:09.000 164 33397.56 380.31 2269.96 34.49 2012-06-12 12:45:10.000 164 33397.53 380.33 2270.01 34.49 2012-06-12 12:45:11.000 164 33397.64 380.33 2270.10 34.49 2012-06-12 12:45:12.000 164 33397.60 380.28 2270.06 34.49 2012-06-12 12:45:12.000 164 33397.50 380.32 2270.05 34.49 2012-06-12 12:45:14.000 164 33397.58 380.28 2270.07 34.49 2012-06-12 12:45:15.000 164 33397.53 380.27 2270.13 34.49 2012-06-12 12:45:16.000 164 33397.53 380.33 2270.02 34.49 2012-06-12 12:45:17.000 164 33397.57 380.33 2270.05 34.49 2012-06-12 12:45:18.000 164 33397.53 380.27 2270.07 34.49 2012-06-12 12:45:19.000 164 33397.52 380.30 2269.97 34.49 2012-06-12 12:45:20.000 164 33397.53 380.29 2269.99 34.49 2012-06-12 12:45:21.000 164 33397.47 380.29 2270.00 34.49 2012-06-12 12:45:22.000 164 33397.45 380.27 2269.98 34.49 2012-06-12 12:45:23.000 164 33397.46 380.27 2270.04 34.49 2012-06-12 12:45:24.000 164 33397.39 380.28 2270.06 34.49 2012-06-12 12:45:25.000 164 33397.51 380.28 2270.01 34.49 2012-06-12 12:45:25.000 164 33397.45 380.27 2270.02 34.49 2012-06-12 12:45:27.000 164 33397.47 380.26 2270.07 34.49 2012-06-12 12:45:28.000 164 33397.40 380.26 2270.04 34.49 2012-06-12 12:45:29.000 164 33397.63 380.25 2270.03 34.49 2012-06-12 12:45:30.000 164 33397.54 380.26 2270.02 34.49 2012-06-12 12:45:31.000 164 33397.54 380.24 2270.02 34.49 2012-06-12 12:45:32.000 164 33397.54 380.29 2270.00 34.49 2012-06-12 12:45:33.000 164 33397.51 380.24 2270.03 34.49 2012-06-12 12:45:34.000 164 33397.49 380.25 2270.04 34.49 2012-06-12 12:45:35.000 164 33397.53 380.19 2270.04 34.49 2012-06-12 12:45:36.000 164 33397.51 380.24 2269.94 34.49 2012-06-12 12:45:37.000 164 33397.49 380.25 2269.97 34.49 2012-06-12 12:45:38.000 164 33397.50 380.19 2269.99 34.49 2012-06-12 12:45:39.000 164 33397.49 380.22 2270.06 34.49 2012-06-12 12:45:40.000 164 33397.41 380.24 2270.09 34.49 2012-06-12 12:45:41.000 164 33397.45 380.22 2270.00 34.49 2012-06-12 12:45:42.000 164 33397.34 380.21 2270.00 34.49 2012-06-12 12:45:43.000 164 33397.37 380.20 2270.05 34.49 2012-06-12 12:45:44.000 164 33397.49 380.19 2269.96 34.49 2012-06-12 12:45:45.000 164 33397.37 380.21 2270.06 34.49 2012-06-12 12:45:46.000 164 33397.35 380.20 2270.01 34.49 2012-06-12 12:45:47.000 164 33397.41 380.20 2269.99 34.49 2012-06-12 12:45:48.000 164 33397.50 380.19 2270.04 34.49 2012-06-12 12:45:49.000 164 33397.40 380.16 2270.08 34.49 2012-06-12 12:45:50.000 164 33397.45 380.15 2269.99 34.49 2012-06-12 12:45:51.000 164 33397.42 380.21 2269.96 34.49 2012-06-12 12:45:52.000 164 33397.56 380.20 2269.99 34.49 2012-06-12 12:45:53.000 164 33397.45 380.19 2270.01 34.49 2012-06-12 12:45:54.000 164 33397.40 380.18 2269.99 34.49 2012-06-12 12:45:55.000 164 33397.39 380.16 2270.00 34.49 2012-06-12 12:45:56.000 164 33397.39 380.19 2269.97 34.49 2012-06-12 12:45:57.000 164 33397.40 380.19 2270.00 34.49 2012-06-12 12:45:58.000 164 33397.37 380.17 2269.94 34.49 2012-06-12 12:45:59.000 164 33397.40 380.19 2270.00 34.49 2012-06-12 12:46:00.000 164 33397.41 380.11 2270.00 34.49 2012-06-12 12:46:01.000 164 33397.38 380.14 2269.93 34.49 2012-06-12 12:46:02.000 164 33397.36 380.16 2270.06 34.49 2012-06-12 12:46:03.000 164 33397.36 380.13 2269.93 34.49 2012-06-12 12:46:04.000 164 33397.34 380.14 2269.97 34.49 2012-06-12 12:46:05.000 164 33397.32 380.16 2269.97 34.49 2012-06-12 12:46:06.000 164 33397.43 380.18 2269.97 34.49 2012-06-12 12:46:06.000 164 33397.33 380.15 2270.07 34.49 2012-06-12 12:46:08.000 164 33397.34 380.14 2269.97 34.49 2012-06-12 12:46:09.000 164 33397.35 380.18 2269.95 34.49 2012-06-12 12:46:10.000 164 33397.32 380.17 2269.92 34.49 2012-06-12 12:46:11.000 164 33397.33 380.14 2269.97 34.49 2012-06-12 12:46:12.000 164 33397.30 380.14 2270.01 34.49 2012-06-12 12:46:13.000 164 33397.28 380.15 2269.95 34.49 2012-06-12 12:46:14.000 164 33397.32 380.10 2269.97 34.49 2012-06-12 12:46:15.000 164 33397.31 380.16 2269.95 34.49 2012-06-12 12:46:16.000 164 33397.31 380.15 2269.91 34.49 2012-06-12 12:46:17.000 164 33397.29 380.19 2269.94 34.49 2012-06-12 12:46:18.000 164 33397.22 380.16 2269.89 34.49 2012-06-12 12:46:19.000 164 33397.23 380.13 2269.97 34.49 2012-06-12 12:46:19.000 164 33397.26 380.15 2269.98 34.49 2012-06-12 12:46:21.000 164 33397.22 380.15 2269.97 34.49 2012-06-12 12:46:22.000 164 33397.25 380.14 2269.97 34.49 2012-06-12 12:46:23.000 164 33397.31 380.15 2269.95 34.49 2012-06-12 12:46:24.000 164 33397.30 380.10 2269.95 34.49 2012-06-12 12:46:25.000 164 33397.21 380.09 2269.97 34.49 2012-06-12 12:46:26.000 164 33397.23 380.13 2269.97 34.49 2012-06-12 12:46:27.000 164 33397.22 380.15 2269.92 34.49 2012-06-12 12:46:28.000 164 33397.22 380.16 2269.94 34.49 2012-06-12 12:46:29.000 164 33397.22 380.16 2270.02 34.49 2012-06-12 12:46:30.000 164 33397.15 380.18 2270.01 34.49 2012-06-12 12:46:31.000 164 33397.15 380.19 2269.97 34.49 2012-06-12 12:46:32.000 164 33397.19 380.15 2269.99 34.49 2012-06-12 12:46:33.000 164 33397.18 380.11 2270.08 34.49 2012-06-12 12:46:34.000 164 33397.07 380.17 2270.07 34.49 2012-06-12 12:46:35.000 164 33397.28 380.15 2270.10 34.49 2012-06-12 12:46:36.000 164 33397.09 380.17 2270.00 34.49 2012-06-12 12:46:37.000 164 33397.17 380.15 2269.98 34.49 2012-06-12 12:46:38.000 164 33397.13 380.17 2270.01 34.49 2012-06-12 12:46:39.000 164 33397.13 380.18 2270.06 34.49 2012-06-12 12:46:40.000 164 33397.04 380.19 2269.97 34.49 2012-06-12 12:46:41.000 164 33397.00 380.16 2270.03 34.49 2012-06-12 12:46:42.000 164 33397.08 380.14 2270.09 34.49 2012-06-12 12:46:43.000 164 33397.06 380.12 2270.14 34.49 2012-06-12 12:46:44.000 164 33397.06 380.19 2269.94 34.49 2012-06-12 12:46:45.000 164 33396.99 380.16 2270.00 34.49 2012-06-12 12:46:46.000 164 33397.02 380.15 2269.95 34.49 2012-06-12 12:46:47.000 164 33397.02 380.13 2270.08 34.49 2012-06-12 12:46:48.000 164 33396.93 380.18 2270.02 34.49 2012-06-12 12:46:49.000 164 33397.01 380.19 2270.03 34.49 2012-06-12 12:46:50.000 164 33396.99 380.20 2270.12 34.49 2012-06-12 12:46:51.000 164 33396.92 380.17 2269.99 34.49 2012-06-12 12:46:52.000 164 33396.96 380.15 2270.03 34.49 2012-06-12 12:46:53.000 164 33396.88 380.19 2270.10 34.49 2012-06-12 12:46:54.000 164 33396.93 380.17 2270.13 34.49 2012-06-12 12:46:55.000 164 33396.89 380.18 2270.12 34.49 2012-06-12 12:46:56.000 164 33396.81 380.19 2270.16 34.49 2012-06-12 12:46:57.000 164 33396.87 380.21 2270.10 34.49 2012-06-12 12:46:58.000 164 33396.90 380.14 2270.17 34.49 2012-06-12 12:46:59.000 164 33396.78 380.19 2270.19 34.49 2012-06-12 12:47:00.000 164 33396.84 380.21 2270.15 34.49 2012-06-12 12:47:00.000 164 33396.81 380.20 2270.12 34.49 2012-06-12 12:47:02.000 164 33396.75 380.20 2270.07 34.49 2012-06-12 12:47:03.000 164 33396.76 380.21 2270.09 34.49 2012-06-12 12:47:04.000 164 33396.72 380.20 2270.13 34.49 2012-06-12 12:47:05.000 164 33396.79 380.20 2270.03 34.49 2012-06-12 12:47:06.000 164 33396.76 380.18 2270.16 34.49 2012-06-12 12:47:07.000 164 33396.64 380.16 2270.16 34.49 2012-06-12 12:47:08.000 164 33396.70 380.20 2270.09 34.49 2012-06-12 12:47:09.000 164 33396.66 380.22 2270.18 34.49 2012-06-12 12:47:10.000 164 33396.64 380.21 2270.14 34.49 2012-06-12 12:47:11.000 164 33396.73 380.14 2270.18 34.49 2012-06-12 12:47:12.000 164 33396.66 380.21 2270.13 34.49 2012-06-12 12:47:13.000 164 33396.61 380.24 2270.21 34.49 2012-06-12 12:47:13.000 164 33396.63 380.24 2270.17 34.49 2012-06-12 12:47:15.000 164 33396.64 380.23 2270.11 34.49 2012-06-12 12:47:16.000 164 33396.57 380.20 2270.22 34.49 2012-06-12 12:47:17.000 164 33396.59 380.23 2270.10 34.49 2012-06-12 12:47:18.000 164 33396.53 380.26 2270.19 34.49 2012-06-12 12:47:19.000 164 33396.57 380.25 2270.16 34.49 2012-06-12 12:47:20.000 164 33396.56 380.17 2270.28 34.49 2012-06-12 12:47:21.000 164 33396.54 380.20 2270.16 34.49 2012-06-12 12:47:22.000 164 33396.57 380.20 2270.22 34.49 2012-06-12 12:47:23.000 164 33396.39 380.24 2270.21 34.49 2012-06-12 12:47:24.000 164 33396.62 380.20 2270.16 34.49 2012-06-12 12:47:25.000 164 33396.51 380.19 2270.18 34.49 2012-06-12 12:47:26.000 164 33396.44 380.21 2270.20 34.49 2012-06-12 12:47:27.000 164 33396.44 380.26 2270.31 34.49 2012-06-12 12:47:28.000 164 33396.46 380.19 2270.32 34.49 2012-06-12 12:47:29.000 164 33396.39 380.20 2270.37 34.49 2012-06-12 12:47:30.000 164 33396.50 380.26 2270.26 34.49 2012-06-12 12:47:31.000 164 33396.39 380.22 2270.20 34.49 2012-06-12 12:47:32.000 164 33396.39 380.27 2270.24 34.49 2012-06-12 12:47:33.000 164 33396.31 380.23 2270.27 34.49 2012-06-12 12:47:34.000 164 33396.45 380.21 2270.25 34.49 2012-06-12 12:47:35.000 164 33396.38 380.18 2270.28 34.49 2012-06-12 12:47:36.000 164 33396.33 380.20 2270.32 34.49 2012-06-12 12:47:37.000 164 33396.38 380.17 2270.28 34.49 2012-06-12 12:47:38.000 164 33396.40 380.18 2270.34 34.49 2012-06-12 12:47:39.000 164 33396.32 380.20 2270.40 34.49 2012-06-12 12:47:40.000 164 33396.30 380.23 2270.31 34.49 2012-06-12 12:47:41.000 164 33396.23 380.19 2270.25 34.49 2012-06-12 12:47:42.000 164 33396.20 380.17 2270.31 34.49 2012-06-12 12:47:43.000 164 33396.27 380.22 2270.30 34.49 2012-06-12 12:47:44.000 164 33396.29 380.21 2270.31 34.49 2012-06-12 12:47:45.000 164 33396.18 380.20 2270.29 34.49 2012-06-12 12:47:46.000 164 33396.26 380.21 2270.36 34.49 2012-06-12 12:47:47.000 164 33396.16 380.23 2270.39 34.49 2012-06-12 12:47:48.000 164 33396.14 380.23 2270.50 34.49 2012-06-12 12:47:49.000 164 33396.14 380.21 2270.41 34.49 2012-06-12 12:47:50.000 164 33396.12 380.21 2270.41 34.49 2012-06-12 12:47:51.000 164 33396.17 380.25 2270.35 34.49 2012-06-12 12:47:52.000 164 33396.09 380.25 2270.43 34.49 2012-06-12 12:47:53.000 164 33396.09 380.30 2270.46 34.49 2012-06-12 12:47:54.000 164 33396.13 380.25 2270.40 34.49 2012-06-12 12:47:54.000 164 33396.09 380.26 2270.49 34.49 2012-06-12 12:47:56.000 164 33396.17 380.25 2270.43 34.49 2012-06-12 12:47:57.000 164 33396.09 380.27 2270.37 34.49 2012-06-12 12:47:58.000 164 33395.98 380.23 2270.37 34.49 2012-06-12 12:47:59.000 164 33396.06 380.27 2270.35 34.49 2012-06-12 12:48:00.000 164 33396.05 380.30 2270.46 34.49 2012-06-12 12:48:01.000 164 33396.04 380.29 2270.44 34.49 2012-06-12 12:48:02.000 164 33396.03 380.24 2270.44 34.49 2012-06-12 12:48:03.000 164 33396.08 380.26 2270.43 34.49 2012-06-12 12:48:04.000 164 33395.97 380.27 2270.45 34.49 2012-06-12 12:48:05.000 164 33396.04 380.28 2270.46 34.49 2012-06-12 12:48:06.000 164 33396.06 380.26 2270.55 34.49 2012-06-12 12:48:07.000 164 33396.06 380.27 2270.54 34.49 2012-06-12 12:48:07.000 164 33396.04 380.30 2270.43 34.49 2012-06-12 12:48:09.000 164 33396.00 380.29 2270.51 34.49 2012-06-12 12:48:10.000 164 33396.01 380.28 2270.49 34.49 2012-06-12 12:48:11.000 164 33395.94 380.27 2270.43 34.49 2012-06-12 12:48:12.000 164 33395.91 380.27 2270.48 34.49 2012-06-12 12:48:13.000 164 33395.94 380.26 2270.52 34.49 2012-06-12 12:48:14.000 164 33395.87 380.21 2270.44 34.49 2012-06-12 12:48:15.000 164 33395.86 380.25 2270.50 34.49 2012-06-12 12:48:16.000 164 33395.83 380.28 2270.54 34.49 2012-06-12 12:48:17.000 164 33395.83 380.23 2270.52 34.49 2012-06-12 12:48:18.000 164 33395.85 380.27 2270.53 34.49 2012-06-12 12:48:19.000 164 33395.80 380.27 2270.52 34.49 2012-06-12 12:48:20.000 164 33395.81 380.27 2270.52 34.49 2012-06-12 12:48:21.000 164 33395.82 380.26 2270.60 34.49 2012-06-12 12:48:22.000 164 33395.78 380.29 2270.56 34.49 2012-06-12 12:48:23.000 164 33395.88 380.28 2270.44 34.49 2012-06-12 12:48:24.000 164 33395.87 380.28 2270.49 34.49 2012-06-12 12:48:25.000 164 33395.82 380.25 2270.52 34.49 2012-06-12 12:48:26.000 164 33395.82 380.21 2270.50 34.49 2012-06-12 12:48:27.000 164 33395.78 380.27 2270.51 34.49 2012-06-12 12:48:28.000 164 33395.76 380.27 2270.62 34.49 2012-06-12 12:48:29.000 164 33395.77 380.25 2270.62 34.49 2012-06-12 12:48:30.000 164 33395.73 380.24 2270.45 34.49 2012-06-12 12:48:31.000 164 33395.69 380.23 2270.50 34.49 2012-06-12 12:48:32.000 164 33395.74 380.28 2270.57 34.49 2012-06-12 12:48:33.000 164 33395.72 380.26 2270.48 34.49 2012-06-12 12:48:34.000 164 33395.64 380.20 2270.59 34.49 2012-06-12 12:48:35.000 164 33395.76 380.25 2270.50 34.49 2012-06-12 12:48:36.000 164 33395.65 380.26 2270.64 34.49 2012-06-12 12:48:37.000 164 33395.66 380.29 2270.57 34.49 2012-06-12 12:48:38.000 164 33395.69 380.25 2270.62 34.49 2012-06-12 12:48:39.000 164 33395.66 380.25 2270.59 34.49 2012-06-12 12:48:40.000 164 33395.59 380.24 2270.57 34.49 2012-06-12 12:48:41.000 164 33395.66 380.25 2270.61 34.49 2012-06-12 12:48:42.000 164 33395.66 380.21 2270.59 34.49 2012-06-12 12:48:43.000 164 33395.68 380.18 2270.62 34.49 2012-06-12 12:48:44.000 164 33395.61 380.25 2270.67 34.49 2012-06-12 12:48:45.000 164 33395.61 380.20 2270.61 34.49 2012-06-12 12:48:46.000 164 33395.53 380.14 2270.64 34.49 2012-06-12 12:48:47.000 164 33395.70 380.22 2270.61 34.49 2012-06-12 12:48:48.000 164 33395.54 380.22 2270.70 34.49 2012-06-12 12:48:48.000 164 33395.53 380.24 2270.65 34.49 2012-06-12 12:48:50.000 164 33395.54 380.26 2270.63 34.49 2012-06-12 12:48:51.000 164 33395.58 380.19 2270.62 34.49 2012-06-12 12:48:52.000 164 33395.55 380.24 2270.59 34.49 2012-06-12 12:48:53.000 164 33395.56 380.18 2270.68 34.49 2012-06-12 12:48:54.000 164 33395.57 380.19 2270.62 34.49 2012-06-12 12:48:55.000 164 33395.55 380.18 2270.60 34.49 2012-06-12 12:48:56.000 164 33395.60 380.19 2270.63 34.49 2012-06-12 12:48:57.000 164 33395.57 380.15 2270.58 34.49 2012-06-12 12:48:58.000 164 33395.63 380.18 2270.68 34.49 2012-06-12 12:48:59.000 164 33395.64 380.14 2270.59 34.49 2012-06-12 12:49:00.000 164 33395.54 380.15 2270.65 34.49 2012-06-12 12:49:01.000 164 33395.57 380.16 2270.65 34.49 2012-06-12 12:49:01.000 164 33395.63 380.17 2270.62 34.49 2012-06-12 12:49:03.000 164 33395.53 380.14 2270.76 34.49 2012-06-12 12:49:04.000 164 33395.66 380.15 2270.62 34.49 2012-06-12 12:49:05.000 164 33395.50 380.15 2270.61 34.49 2012-06-12 12:49:06.000 164 33395.61 380.14 2270.70 34.49 2012-06-12 12:49:07.000 164 33395.51 380.15 2270.68 34.49 2012-06-12 12:49:08.000 164 33395.52 380.16 2270.66 34.49 2012-06-12 12:49:09.000 164 33395.54 380.18 2270.71 34.49 2012-06-12 12:49:10.000 164 33395.55 380.12 2270.59 34.49 2012-06-12 12:49:11.000 164 33395.51 380.13 2270.64 34.49 2012-06-12 12:49:12.000 164 33395.46 380.14 2270.66 34.49 2012-06-12 12:49:13.000 164 33395.44 380.12 2270.64 34.49 2012-06-12 12:49:14.000 164 33395.47 380.17 2270.69 34.49 2012-06-12 12:49:15.000 164 33395.44 380.15 2270.61 34.49 2012-06-12 12:49:16.000 164 33395.45 380.14 2270.65 34.49 2012-06-12 12:49:17.000 164 33395.51 380.12 2270.68 34.49 2012-06-12 12:49:18.000 164 33395.46 380.15 2270.66 34.49 2012-06-12 12:49:19.000 164 33395.43 380.16 2270.69 34.49 2012-06-12 12:49:20.000 164 33395.35 380.17 2270.69 34.49 2012-06-12 12:49:21.000 164 33395.46 380.15 2270.65 34.49 2012-06-12 12:49:22.000 164 33395.41 380.14 2270.64 34.49 2012-06-12 12:49:23.000 164 33395.40 380.13 2270.69 34.49 2012-06-12 12:49:24.000 164 33395.46 380.18 2270.67 34.49 2012-06-12 12:49:25.000 164 33395.43 380.15 2270.65 34.49 2012-06-12 12:49:26.000 164 33395.48 380.13 2270.65 34.49 2012-06-12 12:49:27.000 164 33395.45 380.18 2270.60 34.49 2012-06-12 12:49:28.000 164 33395.38 380.17 2270.67 34.49 2012-06-12 12:49:29.000 164 33395.40 380.12 2270.64 34.49 2012-06-12 12:49:30.000 164 33395.36 380.13 2270.67 34.49 2012-06-12 12:49:31.000 164 33395.36 380.12 2270.66 34.49 2012-06-12 12:49:32.000 164 33395.33 380.13 2270.71 34.49 2012-06-12 12:49:33.000 164 33395.35 380.10 2270.65 34.49 2012-06-12 12:49:34.000 164 33395.35 380.13 2270.69 34.49 2012-06-12 12:49:35.000 164 33395.34 380.14 2270.67 34.49 2012-06-12 12:49:36.000 164 33395.32 380.15 2270.66 34.49 2012-06-12 12:49:37.000 164 33395.30 380.13 2270.62 34.49 2012-06-12 12:49:38.000 164 33395.23 380.14 2270.69 34.49 2012-06-12 12:49:39.000 164 33395.28 380.18 2270.68 34.49 2012-06-12 12:49:40.000 164 33395.19 380.17 2270.63 34.49 2012-06-12 12:49:41.000 164 33395.26 380.14 2270.69 34.49 2012-06-12 12:49:42.000 164 33395.25 380.12 2270.62 34.49 2012-06-12 12:49:42.000 164 33395.15 380.08 2270.64 34.49 2012-06-12 12:49:44.000 164 33395.26 380.17 2270.70 34.49 2012-06-12 12:49:45.000 164 33395.13 380.19 2270.81 34.49 2012-06-12 12:49:46.000 164 33395.12 380.13 2270.74 34.49 2012-06-12 12:49:47.000 164 33395.28 380.17 2270.65 34.49 2012-06-12 12:49:48.000 164 33395.17 380.15 2270.69 34.49 2012-06-12 12:49:49.000 164 33395.19 380.16 2270.69 34.49 2012-06-12 12:49:50.000 164 33395.10 380.19 2270.65 34.49 2012-06-12 12:49:51.000 164 33395.15 380.17 2270.72 34.49 2012-06-12 12:49:52.000 164 33395.15 380.17 2270.65 34.49 2012-06-12 12:49:53.000 164 33395.07 380.24 2270.73 34.49 2012-06-12 12:49:54.000 164 33395.21 380.18 2270.68 34.49 2012-06-12 12:49:55.000 164 33395.09 380.18 2270.68 34.49 2012-06-12 12:49:55.000 164 33395.12 380.17 2270.72 34.49 2012-06-12 12:49:57.000 164 33395.09 380.22 2270.64 34.49 2012-06-12 12:49:58.000 164 33395.17 380.19 2270.69 34.49 2012-06-12 12:49:59.000 164 33395.01 380.19 2270.78 34.49 2012-06-12 12:50:00.000 164 33395.14 380.17 2270.76 34.49 2012-06-12 12:50:01.000 164 33395.10 380.20 2270.77 34.49 2012-06-12 12:50:02.000 164 33395.14 380.21 2270.79 34.49 2012-06-12 12:50:03.000 164 33395.04 380.18 2270.83 34.49 2012-06-12 12:50:04.000 164 33395.07 380.20 2270.72 34.49 2012-06-12 12:50:05.000 164 33395.06 380.21 2270.66 34.49 2012-06-12 12:50:06.000 164 33394.99 380.23 2270.71 34.49 2012-06-12 12:50:07.000 164 33395.04 380.19 2270.71 34.49 2012-06-12 12:50:08.000 164 33394.94 380.17 2270.81 34.49 2012-06-12 12:50:09.000 164 33395.02 380.21 2270.75 34.49 2012-06-12 12:50:10.000 164 33394.89 380.23 2270.72 34.49 2012-06-12 12:50:11.000 164 33394.97 380.21 2270.83 34.49 2012-06-12 12:50:12.000 164 33394.92 380.23 2270.78 34.49 2012-06-12 12:50:13.000 164 33394.93 380.19 2270.72 34.49 2012-06-12 12:50:14.000 164 33394.92 380.19 2270.78 34.49 2012-06-12 12:50:15.000 164 33394.94 380.24 2270.76 34.49 2012-06-12 12:50:16.000 164 33394.92 380.24 2270.76 34.49 2012-06-12 12:50:17.000 164 33394.97 380.24 2270.79 34.49 2012-06-12 12:50:18.000 164 33394.97 380.27 2270.72 34.49 2012-06-12 12:50:19.000 164 33394.93 380.24 2270.77 34.49 2012-06-12 12:50:20.000 164 33394.82 380.20 2270.89 34.49 2012-06-12 12:50:21.000 164 33394.95 380.24 2270.84 34.49 2012-06-12 12:50:22.000 164 33394.93 380.20 2270.90 34.49 2012-06-12 12:50:23.000 164 33394.88 380.22 2270.80 34.49 2012-06-12 12:50:24.000 164 33394.92 380.20 2270.82 34.49 2012-06-12 12:50:25.000 164 33394.85 380.21 2270.82 34.49 2012-06-12 12:50:26.000 164 33394.88 380.23 2270.87 34.49 2012-06-12 12:50:27.000 164 33394.86 380.24 2270.81 34.49 2012-06-12 12:50:28.000 164 33394.93 380.22 2270.84 34.49 2012-06-12 12:50:29.000 164 33394.74 380.24 2270.88 34.49 2012-06-12 12:50:30.000 164 33394.80 380.23 2270.94 34.49 2012-06-12 12:50:31.000 164 33394.83 380.24 2270.89 34.49 2012-06-12 12:50:32.000 164 33394.89 380.24 2270.84 34.49 2012-06-12 12:50:33.000 164 33394.81 380.27 2270.93 34.49 2012-06-12 12:50:34.000 164 33394.77 380.23 2270.83 34.49 2012-06-12 12:50:35.000 164 33394.78 380.27 2270.86 34.49 2012-06-12 12:50:36.000 164 33394.74 380.24 2270.82 34.49 2012-06-12 12:50:36.000 164 33394.76 380.25 2270.87 34.49 2012-06-12 12:50:38.000 164 33394.80 380.27 2270.90 34.49 2012-06-12 12:50:39.000 164 33394.70 380.23 2270.84 34.49 2012-06-12 12:50:40.000 164 33394.67 380.30 2270.91 34.49 2012-06-12 12:50:41.000 164 33394.73 380.23 2270.84 34.49 2012-06-12 12:50:42.000 164 33394.74 380.23 2270.84 34.49 2012-06-12 12:50:43.000 164 33394.73 380.19 2270.88 34.49 2012-06-12 12:50:44.000 164 33394.74 380.23 2270.90 34.49 2012-06-12 12:50:45.000 164 33394.68 380.30 2270.87 34.49 2012-06-12 12:50:46.000 164 33394.67 380.26 2270.84 34.49 2012-06-12 12:50:47.000 164 33394.79 380.28 2270.90 34.49 2012-06-12 12:50:48.000 164 33394.76 380.23 2270.80 34.49 2012-06-12 12:50:49.000 164 33394.65 380.22 2270.79 34.49 2012-06-12 12:50:49.000 164 33394.71 380.28 2270.86 34.49 2012-06-12 12:50:51.000 164 33394.67 380.27 2270.85 34.49 2012-06-12 12:50:52.000 164 33394.63 380.21 2270.84 34.49 2012-06-12 12:50:53.000 164 33394.68 380.21 2270.81 34.49 2012-06-12 12:50:54.000 164 33394.64 380.25 2270.89 34.49 2012-06-12 12:50:55.000 164 33394.61 380.22 2270.87 34.49 2012-06-12 12:50:56.000 164 33394.61 380.24 2270.90 34.49 2012-06-12 12:50:57.000 164 33394.62 380.25 2270.87 34.49 2012-06-12 12:50:58.000 164 33394.65 380.20 2270.89 34.49 2012-06-12 12:50:59.000 164 33394.68 380.23 2270.89 34.49 2012-06-12 12:51:00.000 164 33394.67 380.23 2270.93 34.49 2012-06-12 12:51:01.000 164 33394.65 380.20 2270.96 34.49 2012-06-12 12:51:02.000 164 33394.67 380.21 2270.97 34.49 2012-06-12 12:51:03.000 164 33394.65 380.22 2270.93 34.49 2012-06-12 12:51:04.000 164 33394.58 380.20 2270.86 34.49 2012-06-12 12:51:05.000 164 33394.62 380.22 2270.94 34.49 2012-06-12 12:51:06.000 164 33394.64 380.21 2270.91 34.49 2012-06-12 12:51:07.000 164 33394.62 380.24 2270.83 34.49 2012-06-12 12:51:08.000 164 33394.55 380.21 2271.02 34.49 2012-06-12 12:51:09.000 164 33394.58 380.21 2270.83 34.49 2012-06-12 12:51:10.000 164 33394.58 380.20 2270.90 34.49 2012-06-12 12:51:11.000 164 33394.57 380.20 2270.90 34.49 2012-06-12 12:51:12.000 164 33394.60 380.21 2270.96 34.49 2012-06-12 12:51:13.000 164 33394.60 380.19 2270.87 34.49 2012-06-12 12:51:14.000 164 33394.58 380.20 2270.84 34.49 2012-06-12 12:51:15.000 164 33394.60 380.18 2270.85 34.49 2012-06-12 12:51:16.000 164 33394.62 380.23 2270.96 34.49 2012-06-12 12:51:17.000 164 33394.53 380.21 2270.90 34.49 2012-06-12 12:51:18.000 164 33394.58 380.18 2270.82 34.49 2012-06-12 12:51:19.000 164 33394.58 380.18 2270.86 34.49 2012-06-12 12:51:20.000 164 33394.61 380.21 2270.84 34.49 2012-06-12 12:51:21.000 164 33394.55 380.18 2270.87 34.49 2012-06-12 12:51:22.000 164 33394.57 380.17 2270.95 34.49 2012-06-12 12:51:23.000 164 33394.49 380.18 2270.87 34.49 2012-06-12 12:51:24.000 164 33394.61 380.17 2270.93 34.49 2012-06-12 12:51:25.000 164 33394.51 380.17 2270.96 34.49 2012-06-12 12:51:26.000 164 33394.58 380.15 2270.89 34.49 2012-06-12 12:51:27.000 164 33394.45 380.21 2270.90 34.49 2012-06-12 12:51:28.000 164 33394.44 380.22 2270.89 34.49 2012-06-12 12:51:29.000 164 33394.59 380.21 2270.93 34.49 2012-06-12 12:51:30.000 164 33394.55 380.25 2270.83 34.49 2012-06-12 12:51:30.000 164 33394.47 380.25 2270.85 34.49 2012-06-12 12:51:32.000 164 33394.41 380.23 2270.93 34.49 2012-06-12 12:51:33.000 164 33394.42 380.17 2270.92 34.49 2012-06-12 12:51:34.000 164 33394.46 380.21 2270.94 34.49 2012-06-12 12:51:35.000 164 33394.43 380.22 2270.91 34.49 2012-06-12 12:51:36.000 164 33394.45 380.21 2270.89 34.49 2012-06-12 12:51:37.000 164 33394.38 380.23 2270.86 34.49 2012-06-12 12:51:38.000 164 33394.47 380.24 2270.87 34.49 2012-06-12 12:51:39.000 164 33394.43 380.26 2270.87 34.49 2012-06-12 12:51:40.000 164 33394.38 380.23 2270.89 34.49 2012-06-12 12:51:41.000 164 33394.45 380.27 2270.90 34.49 2012-06-12 12:51:42.000 164 33394.40 380.24 2270.83 34.49 2012-06-12 12:51:43.000 164 33394.29 380.23 2270.83 34.49 2012-06-12 12:51:43.000 164 33394.33 380.26 2270.89 34.49 2012-06-12 12:51:45.000 164 33394.32 380.27 2270.91 34.49 2012-06-12 12:51:46.000 164 33394.43 380.22 2270.88 34.49 2012-06-12 12:51:47.000 164 33394.35 380.25 2270.89 34.49 2012-06-12 12:51:48.000 164 33394.22 380.26 2270.84 34.49 2012-06-12 12:51:49.000 164 33394.28 380.25 2270.88 34.49 2012-06-12 12:51:50.000 164 33394.27 380.28 2270.99 34.49 2012-06-12 12:51:51.000 164 33394.35 380.24 2270.96 34.49 2012-06-12 12:51:52.000 164 33394.21 380.25 2270.99 34.49 2012-06-12 12:51:53.000 164 33394.32 380.30 2270.89 34.49 2012-06-12 12:51:54.000 164 33394.32 380.26 2270.93 34.49 2012-06-12 12:51:55.000 164 33394.30 380.27 2270.97 34.49 2012-06-12 12:51:56.000 164 33394.35 380.31 2270.91 34.49 2012-06-12 12:51:57.000 164 33394.29 380.25 2270.92 34.49 2012-06-12 12:51:58.000 164 33394.21 380.30 2270.86 34.49 2012-06-12 12:51:59.000 164 33394.21 380.28 2270.88 34.49 2012-06-12 12:52:00.000 164 33394.29 380.24 2270.89 34.49 2012-06-12 12:52:01.000 164 33394.25 380.25 2270.87 34.49 2012-06-12 12:52:02.000 164 33394.28 380.29 2270.82 34.49 2012-06-12 12:52:03.000 164 33394.20 380.27 2270.95 34.49 2012-06-12 12:52:04.000 164 33394.17 380.25 2271.01 34.49 2012-06-12 12:52:05.000 164 33394.27 380.32 2270.91 34.49 2012-06-12 12:52:06.000 164 33394.20 380.28 2270.95 34.49 2012-06-12 12:52:07.000 164 33394.21 380.32 2270.97 34.49 2012-06-12 12:52:08.000 164 33394.25 380.30 2270.93 34.49 2012-06-12 12:52:09.000 164 33394.22 380.28 2270.96 34.49 2012-06-12 12:52:10.000 164 33394.32 380.27 2270.92 34.49 2012-06-12 12:52:11.000 164 33394.27 380.31 2270.99 34.49 2012-06-12 12:52:12.000 164 33394.22 380.25 2271.06 34.49 2012-06-12 12:52:13.000 164 33394.14 380.25 2271.02 34.49 2012-06-12 12:52:14.000 164 33394.16 380.28 2270.95 34.49 2012-06-12 12:52:15.000 164 33394.18 380.29 2271.03 34.49 2012-06-12 12:52:16.000 164 33394.17 380.29 2270.95 34.49 2012-06-12 12:52:17.000 164 33394.22 380.26 2270.97 34.49 2012-06-12 12:52:18.000 164 33394.23 380.32 2271.04 34.49 2012-06-12 12:52:19.000 164 33394.18 380.29 2270.99 34.49 2012-06-12 12:52:20.000 164 33394.18 380.30 2271.01 34.49 2012-06-12 12:52:21.000 164 33394.16 380.30 2270.98 34.49 2012-06-12 12:52:22.000 164 33394.26 380.27 2270.97 34.49 2012-06-12 12:52:23.000 164 33394.08 380.27 2271.02 34.49 2012-06-12 12:52:24.000 164 33394.29 380.31 2271.10 34.49 2012-06-12 12:52:24.000 164 33394.15 380.35 2270.99 34.49 2012-06-12 12:52:26.000 164 33394.25 380.29 2270.90 34.49 2012-06-12 12:52:27.000 164 33394.20 380.29 2270.89 34.49 2012-06-12 12:52:28.000 164 33394.15 380.33 2270.96 34.49 2012-06-12 12:52:29.000 164 33394.24 380.30 2270.97 34.49 2012-06-12 12:52:30.000 164 33394.20 380.32 2270.88 34.49 2012-06-12 12:52:31.000 164 33394.14 380.32 2270.88 34.49 2012-06-12 12:52:32.000 164 33394.18 380.26 2270.93 34.49 2012-06-12 12:52:33.000 164 33394.21 380.31 2270.97 34.49 2012-06-12 12:52:34.000 164 33394.24 380.27 2270.99 34.49 2012-06-12 12:52:35.000 164 33394.08 380.26 2270.91 34.49 2012-06-12 12:52:36.000 164 33394.20 380.28 2270.90 34.49 2012-06-12 12:52:37.000 164 33394.16 380.26 2270.89 34.49 2012-06-12 12:52:37.000 164 33394.15 380.26 2271.00 34.49 2012-06-12 12:52:39.000 164 33394.14 380.30 2271.03 34.49 2012-06-12 12:52:40.000 164 33394.10 380.28 2270.91 34.49 2012-06-12 12:52:41.000 164 33394.20 380.23 2270.92 34.49 2012-06-12 12:52:42.000 164 33394.14 380.27 2271.03 34.49 2012-06-12 12:52:43.000 164 33394.13 380.26 2271.00 34.49 2012-06-12 12:52:44.000 164 33394.19 380.29 2270.93 34.49 2012-06-12 12:52:45.000 164 33394.20 380.30 2270.98 34.49 2012-06-12 12:52:46.000 164 33394.08 380.29 2271.00 34.49 2012-06-12 12:52:47.000 164 33394.17 380.26 2271.03 34.49 2012-06-12 12:52:48.000 164 33394.11 380.29 2270.96 34.49 2012-06-12 12:52:49.000 164 33394.09 380.28 2270.95 34.49 2012-06-12 12:52:50.000 164 33394.07 380.34 2270.97 34.49 2012-06-12 12:52:51.000 164 33394.17 380.31 2271.00 34.49 2012-06-12 12:52:52.000 164 33394.16 380.26 2270.90 34.49 2012-06-12 12:52:53.000 164 33394.12 380.31 2271.00 34.49 2012-06-12 12:52:54.000 164 33394.04 380.29 2270.93 34.49 2012-06-12 12:52:55.000 164 33394.07 380.29 2270.93 34.49 2012-06-12 12:52:56.000 164 33394.10 380.30 2270.91 34.49 2012-06-12 12:52:57.000 164 33394.07 380.27 2270.97 34.49 2012-06-12 12:52:58.000 164 33394.08 380.31 2271.00 34.49 2012-06-12 12:52:59.000 164 33394.00 380.29 2271.00 34.49 2012-06-12 12:53:00.000 164 33394.18 380.28 2270.91 34.49 2012-06-12 12:53:01.000 164 33394.02 380.30 2270.99 34.49 2012-06-12 12:53:02.000 164 33394.04 380.27 2270.95 34.49 2012-06-12 12:53:03.000 164 33393.99 380.28 2270.93 34.49 2012-06-12 12:53:04.000 164 33394.08 380.30 2270.95 34.49 2012-06-12 12:53:05.000 164 33394.11 380.31 2270.97 34.49 2012-06-12 12:53:06.000 164 33394.07 380.30 2270.93 34.49 2012-06-12 12:53:07.000 164 33394.07 380.31 2270.99 34.49 2012-06-12 12:53:08.000 164 33394.02 380.30 2270.99 34.49 2012-06-12 12:53:09.000 164 33394.07 380.24 2271.08 34.48 2012-06-12 12:53:10.000 164 33394.02 380.25 2270.90 34.48 2012-06-12 12:53:11.000 164 33394.05 380.24 2271.03 34.49 2012-06-12 12:53:12.000 164 33394.16 380.25 2271.00 34.48 2012-06-12 12:53:13.000 164 33394.09 380.25 2271.00 34.48 2012-06-12 12:53:14.000 164 33394.04 380.26 2270.99 34.48 2012-06-12 12:53:15.000 164 33394.17 380.26 2270.97 34.48 2012-06-12 12:53:16.000 164 33394.03 380.28 2270.99 34.48 2012-06-12 12:53:17.000 164 33394.00 380.27 2270.97 34.48 2012-06-12 12:53:18.000 164 33394.15 380.23 2270.94 34.48 2012-06-12 12:53:18.000 164 33394.04 380.25 2270.99 34.48 2012-06-12 12:53:20.000 164 33394.05 380.26 2271.00 34.48 2012-06-12 12:53:21.000 164 33394.09 380.23 2271.11 34.48 2012-06-12 12:53:22.000 164 33394.06 380.23 2270.93 34.48 2012-06-12 12:53:23.000 164 33393.99 380.23 2270.97 34.48 2012-06-12 12:53:24.000 164 33394.08 380.21 2270.99 34.48 2012-06-12 12:53:25.000 164 33393.97 380.20 2271.00 34.48 2012-06-12 12:53:26.000 164 33394.07 380.22 2270.97 34.48 2012-06-12 12:53:27.000 164 33394.08 380.19 2270.99 34.48 2012-06-12 12:53:28.000 164 33394.10 380.19 2270.98 34.48 2012-06-12 12:53:29.000 164 33394.07 380.23 2270.92 34.48 2012-06-12 12:53:30.000 164 33394.12 380.16 2270.91 34.48 2012-06-12 12:53:31.000 164 33394.05 380.20 2270.93 34.48 2012-06-12 12:53:31.000 164 33394.00 380.17 2270.99 34.48 2012-06-12 12:53:33.000 164 33394.08 380.17 2270.91 34.48 2012-06-12 12:53:34.000 164 33394.07 380.17 2270.94 34.48 2012-06-12 12:53:35.000 164 33394.16 380.20 2270.95 34.48 2012-06-12 12:53:36.000 164 33394.09 380.19 2270.89 34.48 2012-06-12 12:53:37.000 164 33394.11 380.19 2270.94 34.48 2012-06-12 12:53:38.000 164 33394.08 380.18 2270.99 34.48 2012-06-12 12:53:39.000 164 33394.06 380.18 2270.88 34.48 2012-06-12 12:53:40.000 164 33394.12 380.19 2270.98 34.48 2012-06-12 12:53:41.000 164 33394.18 380.18 2270.91 34.48 2012-06-12 12:53:42.000 164 33394.20 380.24 2270.87 34.48 2012-06-12 12:53:43.000 164 33394.08 380.17 2270.87 34.48 2012-06-12 12:53:44.000 164 33394.16 380.13 2270.94 34.48 2012-06-12 12:53:45.000 164 33394.08 380.18 2270.93 34.48 2012-06-12 12:53:46.000 164 33394.09 380.14 2270.92 34.48 2012-06-12 12:53:47.000 164 33394.18 380.17 2270.89 34.48 2012-06-12 12:53:48.000 164 33394.11 380.21 2270.89 34.48 2012-06-12 12:53:49.000 164 33394.15 380.19 2270.85 34.48 2012-06-12 12:53:50.000 164 33394.18 380.20 2270.87 34.48 2012-06-12 12:53:51.000 164 33394.19 380.21 2270.94 34.48 2012-06-12 12:53:52.000 164 33394.18 380.16 2270.83 34.48 2012-06-12 12:53:53.000 164 33394.08 380.16 2270.97 34.48 2012-06-12 12:53:54.000 164 33394.18 380.14 2270.83 34.48 2012-06-12 12:53:55.000 164 33394.14 380.12 2270.82 34.48 2012-06-12 12:53:56.000 164 33394.22 380.12 2270.89 34.48 2012-06-12 12:53:57.000 164 33394.23 380.16 2270.83 34.48 2012-06-12 12:53:58.000 164 33394.20 380.12 2270.91 34.48 2012-06-12 12:53:59.000 164 33394.21 380.13 2270.96 34.48 2012-06-12 12:54:00.000 164 33394.14 380.15 2270.86 34.48 2012-06-12 12:54:01.000 164 33394.27 380.13 2270.91 34.48 2012-06-12 12:54:02.000 164 33394.21 380.13 2270.90 34.48 2012-06-12 12:54:03.000 164 33394.18 380.17 2270.87 34.48 2012-06-12 12:54:04.000 164 33394.08 380.15 2270.83 34.48 2012-06-12 12:54:05.000 164 33394.12 380.13 2270.99 34.48 2012-06-12 12:54:06.000 164 33394.19 380.13 2270.91 34.48 2012-06-12 12:54:07.000 164 33394.12 380.16 2270.98 34.48 2012-06-12 12:54:08.000 164 33394.10 380.19 2270.87 34.48 2012-06-12 12:54:09.000 164 33394.21 380.17 2270.96 34.48 2012-06-12 12:54:10.000 164 33394.14 380.13 2270.81 34.48 2012-06-12 12:54:11.000 164 33394.10 380.14 2270.93 34.48 2012-06-12 12:54:12.000 164 33394.11 380.14 2270.87 34.48 2012-06-12 12:54:12.000 164 33394.08 380.16 2270.84 34.48 2012-06-12 12:54:14.000 164 33394.17 380.18 2270.93 34.48 2012-06-12 12:54:15.000 164 33394.09 380.14 2270.94 34.48 2012-06-12 12:54:16.000 164 33394.10 380.13 2270.93 34.48 2012-06-12 12:54:17.000 164 33394.08 380.12 2270.96 34.48 2012-06-12 12:54:18.000 164 33394.13 380.16 2270.95 34.48 2012-06-12 12:54:19.000 164 33394.07 380.17 2270.96 34.48 2012-06-12 12:54:20.000 164 33394.16 380.17 2270.93 34.48 2012-06-12 12:54:21.000 164 33394.08 380.16 2270.95 34.48 2012-06-12 12:54:22.000 164 33394.07 380.13 2270.88 34.48 2012-06-12 12:54:23.000 164 33394.12 380.19 2270.97 34.48 2012-06-12 12:54:24.000 164 33394.10 380.17 2270.89 34.48 2012-06-12 12:54:25.000 164 33394.06 380.16 2270.93 34.48 2012-06-12 12:54:25.000 164 33394.08 380.18 2270.91 34.48 2012-06-12 12:54:27.000 164 33394.11 380.14 2270.80 34.48 2012-06-12 12:54:28.000 164 33394.06 380.17 2270.89 34.48 2012-06-12 12:54:29.000 164 33394.07 380.22 2270.89 34.48 2012-06-12 12:54:30.000 164 33394.13 380.17 2270.90 34.48 2012-06-12 12:54:31.000 164 33394.09 380.18 2270.87 34.48 2012-06-12 12:54:32.000 164 33394.11 380.20 2270.92 34.48 2012-06-12 12:54:33.000 164 33394.08 380.20 2270.94 34.48 2012-06-12 12:54:34.000 164 33394.05 380.19 2270.93 34.48 2012-06-12 12:54:35.000 164 33394.07 380.21 2270.87 34.48 2012-06-12 12:54:36.000 164 33394.10 380.18 2270.94 34.48 2012-06-12 12:54:37.000 164 33394.14 380.20 2270.91 34.48 2012-06-12 12:54:38.000 164 33394.06 380.19 2270.95 34.48 2012-06-12 12:54:39.000 164 33394.12 380.19 2270.93 34.48 2012-06-12 12:54:40.000 164 33394.12 380.18 2270.90 34.48 2012-06-12 12:54:41.000 164 33394.12 380.17 2270.97 34.48 2012-06-12 12:54:42.000 164 33394.02 380.17 2270.96 34.48 2012-06-12 12:54:43.000 164 33394.20 380.14 2270.96 34.48 2012-06-12 12:54:44.000 164 33394.14 380.15 2270.90 34.48 2012-06-12 12:54:45.000 164 33394.14 380.18 2270.95 34.48 2012-06-12 12:54:46.000 164 33394.08 380.21 2270.87 34.48 2012-06-12 12:54:47.000 164 33394.12 380.21 2270.96 34.48 2012-06-12 12:54:48.000 164 33394.17 380.13 2270.99 34.48 2012-06-12 12:54:49.000 164 33394.17 380.11 2270.91 34.48 2012-06-12 12:54:50.000 164 33394.15 380.18 2270.97 34.48 2012-06-12 12:54:51.000 164 33394.18 380.17 2270.90 34.48 2012-06-12 12:54:52.000 164 33394.08 380.16 2270.90 34.48 2012-06-12 12:54:53.000 164 33394.15 380.23 2271.02 34.48 2012-06-12 12:54:54.000 164 33394.17 380.19 2270.93 34.48 2012-06-12 12:54:55.000 164 33394.17 380.19 2270.86 34.48 2012-06-12 12:54:56.000 164 33394.23 380.17 2270.97 34.48 2012-06-12 12:54:57.000 164 33394.20 380.17 2270.87 34.48 2012-06-12 12:54:58.000 164 33394.06 380.17 2270.96 34.48 2012-06-12 12:54:59.000 164 33394.22 380.14 2270.86 34.48 2012-06-12 12:55:00.000 164 33394.19 380.21 2270.88 34.48 2012-06-12 12:55:01.000 164 33394.19 380.17 2270.90 34.48 2012-06-12 12:55:02.000 164 33394.20 380.12 2270.91 34.48 2012-06-12 12:55:03.000 164 33394.22 380.16 2270.90 34.48 2012-06-12 12:55:04.000 164 33394.25 380.16 2270.84 34.48 2012-06-12 12:55:05.000 164 33394.21 380.17 2270.89 34.48 2012-06-12 12:55:06.000 164 33394.15 380.15 2270.97 34.48 2012-06-12 12:55:06.000 164 33394.18 380.14 2270.84 34.48 2012-06-12 12:55:08.000 164 33394.15 380.13 2270.86 34.48 2012-06-12 12:55:09.000 164 33394.18 380.13 2270.91 34.48 2012-06-12 12:55:10.000 164 33394.21 380.10 2270.86 34.48 2012-06-12 12:55:11.000 164 33394.30 380.14 2270.95 34.48 2012-06-12 12:55:12.000 164 33394.23 380.15 2270.88 34.48 2012-06-12 12:55:13.000 164 33394.11 380.13 2270.94 34.48 2012-06-12 12:55:14.000 164 33394.20 380.11 2270.90 34.48 2012-06-12 12:55:15.000 164 33394.18 380.13 2270.92 34.48 2012-06-12 12:55:16.000 164 33394.26 380.16 2270.90 34.48 2012-06-12 12:55:17.000 164 33394.27 380.13 2270.90 34.48 2012-06-12 12:55:18.000 164 33394.25 380.15 2270.89 34.48 2012-06-12 12:55:19.000 164 33394.31 380.11 2270.90 34.48 2012-06-12 12:55:19.000 164 33394.21 380.09 2270.90 34.48 2012-06-12 12:55:21.000 164 33394.35 380.14 2270.90 34.48 2012-06-12 12:55:22.000 164 33394.22 380.11 2270.94 34.48 2012-06-12 12:55:23.000 164 33394.31 380.15 2270.97 34.48 2012-06-12 12:55:24.000 164 33394.23 380.13 2270.82 34.48 2012-06-12 12:55:25.000 164 33394.31 380.09 2270.93 34.48 2012-06-12 12:55:26.000 164 33394.18 380.07 2270.81 34.48 2012-06-12 12:55:27.000 164 33394.28 380.09 2270.98 34.48 2012-06-12 12:55:28.000 164 33394.21 380.10 2270.90 34.48 2012-06-12 12:55:29.000 164 33394.30 380.03 2270.90 34.48 2012-06-12 12:55:30.000 164 33394.27 380.09 2270.93 34.48 2012-06-12 12:55:31.000 164 33394.33 380.07 2270.95 34.48 2012-06-12 12:55:32.000 164 33394.21 380.07 2270.95 34.48 2012-06-12 12:55:33.000 164 33394.24 380.08 2270.90 34.48 2012-06-12 12:55:34.000 164 33394.30 380.08 2270.92 34.48 2012-06-12 12:55:35.000 164 33394.30 380.06 2270.72 34.48 2012-06-12 12:55:36.000 164 33394.39 380.10 2270.86 34.48 2012-06-12 12:55:37.000 164 33394.39 380.06 2270.91 34.48 2012-06-12 12:55:38.000 164 33394.38 380.07 2270.84 34.48 2012-06-12 12:55:39.000 164 33394.35 380.09 2270.88 34.48 2012-06-12 12:55:40.000 164 33394.20 380.05 2270.86 34.48 2012-06-12 12:55:41.000 164 33394.24 380.07 2270.84 34.48 2012-06-12 12:55:42.000 164 33394.33 380.07 2270.84 34.48 2012-06-12 12:55:43.000 164 33394.37 380.07 2270.94 34.48 2012-06-12 12:55:44.000 164 33394.37 380.04 2270.86 34.48 2012-06-12 12:55:45.000 164 33394.38 380.09 2270.86 34.48 2012-06-12 12:55:46.000 164 33394.40 380.08 2270.87 34.48 2012-06-12 12:55:47.000 164 33394.46 380.06 2270.91 34.48 2012-06-12 12:55:48.000 164 33394.32 380.04 2270.87 34.48 2012-06-12 12:55:49.000 164 33394.36 380.03 2270.86 34.48 2012-06-12 12:55:50.000 164 33394.36 380.04 2270.87 34.48 2012-06-12 12:55:51.000 164 33394.39 380.05 2270.87 34.48 2012-06-12 12:55:52.000 164 33394.44 380.11 2270.82 34.48 2012-06-12 12:55:53.000 164 33394.49 380.09 2270.87 34.48 2012-06-12 12:55:54.000 164 33394.36 380.05 2270.81 34.48 2012-06-12 12:55:55.000 164 33394.35 380.07 2270.98 34.48 2012-06-12 12:55:56.000 164 33394.36 380.05 2270.88 34.48 2012-06-12 12:55:57.000 164 33394.32 380.05 2270.89 34.48 2012-06-12 12:55:58.000 164 33394.32 380.01 2270.86 34.48 2012-06-12 12:55:59.000 164 33394.41 380.02 2270.86 34.48 2012-06-12 12:56:00.000 164 33394.43 380.03 2270.80 34.48 2012-06-12 12:56:00.000 164 33394.43 380.00 2270.79 34.48 2012-06-12 12:56:02.000 164 33394.43 379.97 2270.80 34.48 2012-06-12 12:56:03.000 164 33394.49 380.05 2270.82 34.48 2012-06-12 12:56:04.000 164 33394.45 380.02 2270.84 34.48 2012-06-12 12:56:05.000 164 33394.48 380.02 2270.83 34.48 2012-06-12 12:56:06.000 164 33394.48 380.00 2270.88 34.48 2012-06-12 12:56:07.000 164 33394.45 379.99 2270.78 34.48 2012-06-12 12:56:08.000 164 33394.49 380.01 2270.80 34.48 2012-06-12 12:56:09.000 164 33394.47 380.02 2270.75 34.48 2012-06-12 12:56:10.000 164 33394.49 380.00 2270.81 34.48 2012-06-12 12:56:11.000 164 33394.40 380.01 2270.81 34.48 2012-06-12 12:56:12.000 164 33394.52 380.04 2270.75 34.48 2012-06-12 12:56:13.000 164 33394.43 379.99 2270.74 34.48 2012-06-12 12:56:13.000 164 33394.42 379.97 2270.79 34.48 2012-06-12 12:56:15.000 164 33394.52 379.97 2270.82 34.48 2012-06-12 12:56:16.000 164 33394.48 379.97 2270.74 34.48 2012-06-12 12:56:17.000 164 33394.49 379.96 2270.68 34.48 2012-06-12 12:56:18.000 164 33394.54 380.01 2270.74 34.48 2012-06-12 12:56:19.000 164 33394.53 380.03 2270.65 34.48 2012-06-12 12:56:20.000 164 33394.50 380.03 2270.74 34.48 2012-06-12 12:56:21.000 164 33394.56 379.96 2270.79 34.48 2012-06-12 12:56:22.000 164 33394.57 379.97 2270.72 34.48 2012-06-12 12:56:23.000 164 33394.57 379.96 2270.68 34.48 2012-06-12 12:56:24.000 164 33394.60 379.94 2270.67 34.48 2012-06-12 12:56:25.000 164 33394.54 379.96 2270.64 34.48 2012-06-12 12:56:26.000 164 33394.50 379.97 2270.67 34.48 2012-06-12 12:56:27.000 164 33394.54 379.96 2270.66 34.48 2012-06-12 12:56:28.000 164 33394.57 379.98 2270.68 34.48 2012-06-12 12:56:29.000 164 33394.55 379.96 2270.64 34.48 2012-06-12 12:56:30.000 164 33394.54 380.01 2270.57 34.48 2012-06-12 12:56:31.000 164 33394.51 379.96 2270.70 34.48 2012-06-12 12:56:32.000 164 33394.61 379.94 2270.68 34.48 2012-06-12 12:56:33.000 164 33394.56 379.98 2270.69 34.48 2012-06-12 12:56:34.000 164 33394.68 379.95 2270.64 34.48 2012-06-12 12:56:35.000 164 33394.62 379.91 2270.77 34.48 2012-06-12 12:56:36.000 164 33394.57 379.97 2270.66 34.48 2012-06-12 12:56:37.000 164 33394.60 380.00 2270.74 34.48 2012-06-12 12:56:38.000 164 33394.58 379.98 2270.76 34.48 2012-06-12 12:56:39.000 164 33394.60 379.96 2270.72 34.48 2012-06-12 12:56:40.000 164 33394.62 379.99 2270.69 34.48 2012-06-12 12:56:41.000 164 33394.56 379.96 2270.68 34.48 2012-06-12 12:56:42.000 164 33394.65 379.93 2270.71 34.48 2012-06-12 12:56:43.000 164 33394.79 379.99 2270.69 34.48 2012-06-12 12:56:44.000 164 33394.74 379.99 2270.64 34.48 2012-06-12 12:56:45.000 164 33394.60 379.93 2270.69 34.48 2012-06-12 12:56:46.000 164 33394.65 379.97 2270.63 34.48 2012-06-12 12:56:47.000 164 33394.60 379.95 2270.66 34.48 2012-06-12 12:56:48.000 164 33394.63 379.94 2270.68 34.48 2012-06-12 12:56:49.000 164 33394.62 379.95 2270.60 34.48 2012-06-12 12:56:50.000 164 33394.66 379.94 2270.58 34.48 2012-06-12 12:56:51.000 164 33394.66 379.90 2270.58 34.48 2012-06-12 12:56:52.000 164 33394.70 379.88 2270.74 34.48 2012-06-12 12:56:53.000 164 33394.68 379.92 2270.62 34.48 2012-06-12 12:56:54.000 164 33394.70 379.91 2270.64 34.48 2012-06-12 12:56:54.000 164 33394.82 379.92 2270.71 34.48 2012-06-12 12:56:56.000 164 33394.74 379.96 2270.61 34.48 2012-06-12 12:56:57.000 164 33394.73 379.93 2270.62 34.48 2012-06-12 12:56:58.000 164 33394.82 379.93 2270.62 34.48 2012-06-12 12:56:59.000 164 33394.65 379.88 2270.62 34.48 2012-06-12 12:57:00.000 164 33394.87 379.88 2270.61 34.48 2012-06-12 12:57:01.000 164 33394.70 379.92 2270.56 34.48 2012-06-12 12:57:02.000 164 33394.82 379.91 2270.64 34.48 2012-06-12 12:57:03.000 164 33394.77 379.88 2270.66 34.48 2012-06-12 12:57:04.000 164 33394.78 379.81 2270.60 34.48 2012-06-12 12:57:05.000 164 33394.86 379.85 2270.62 34.48 2012-06-12 12:57:06.000 164 33394.83 379.87 2270.56 34.48 2012-06-12 12:57:07.000 164 33394.84 379.80 2270.57 34.48 2012-06-12 12:57:07.000 164 33394.74 379.81 2270.59 34.48 2012-06-12 12:57:09.000 164 33394.77 379.84 2270.56 34.48 2012-06-12 12:57:10.000 164 33394.77 379.82 2270.63 34.48 2012-06-12 12:57:11.000 164 33394.81 379.85 2270.55 34.48 2012-06-12 12:57:12.000 164 33394.85 379.81 2270.61 34.48 2012-06-12 12:57:13.000 164 33394.83 379.80 2270.61 34.48 2012-06-12 12:57:14.000 164 33394.83 379.85 2270.59 34.48 2012-06-12 12:57:15.000 164 33394.86 379.85 2270.61 34.48 2012-06-12 12:57:16.000 164 33394.81 379.86 2270.60 34.48 2012-06-12 12:57:17.000 164 33394.80 379.79 2270.57 34.48 2012-06-12 12:57:18.000 164 33394.87 379.84 2270.46 34.48 2012-06-12 12:57:19.000 164 33394.96 379.84 2270.58 34.48 2012-06-12 12:57:20.000 164 33394.90 379.87 2270.52 34.48 2012-06-12 12:57:21.000 164 33394.86 379.87 2270.55 34.48 2012-06-12 12:57:22.000 164 33394.87 379.82 2270.50 34.48 2012-06-12 12:57:23.000 164 33394.83 379.83 2270.53 34.48 2012-06-12 12:57:24.000 164 33394.90 379.80 2270.49 34.48 2012-06-12 12:57:25.000 164 33394.90 379.82 2270.48 34.48 2012-06-12 12:57:26.000 164 33394.89 379.80 2270.49 34.48 2012-06-12 12:57:27.000 164 33394.92 379.85 2270.51 34.48 2012-06-12 12:57:28.000 164 33394.88 379.78 2270.55 34.48 2012-06-12 12:57:29.000 164 33394.90 379.84 2270.55 34.48 2012-06-12 12:57:30.000 164 33394.87 379.80 2270.57 34.48 2012-06-12 12:57:31.000 164 33394.88 379.77 2270.56 34.48 2012-06-12 12:57:32.000 164 33394.90 379.76 2270.52 34.48 2012-06-12 12:57:33.000 164 33394.96 379.79 2270.52 34.48 2012-06-12 12:57:34.000 164 33394.92 379.79 2270.54 34.48 2012-06-12 12:57:35.000 164 33394.93 379.77 2270.42 34.48 2012-06-12 12:57:36.000 164 33394.91 379.80 2270.47 34.48 2012-06-12 12:57:37.000 164 33394.86 379.81 2270.41 34.48 2012-06-12 12:57:38.000 164 33394.88 379.82 2270.47 34.48 2012-06-12 12:57:39.000 164 33394.98 379.81 2270.49 34.48 2012-06-12 12:57:40.000 164 33394.95 379.80 2270.41 34.48 2012-06-12 12:57:41.000 164 33394.93 379.81 2270.49 34.48 2012-06-12 12:57:42.000 164 33395.05 379.82 2270.46 34.48 2012-06-12 12:57:43.000 164 33394.86 379.81 2270.43 34.48 2012-06-12 12:57:44.000 164 33394.94 379.78 2270.46 34.48 2012-06-12 12:57:45.000 164 33395.01 379.83 2270.44 34.48 2012-06-12 12:57:46.000 164 33394.98 379.79 2270.44 34.48 2012-06-12 12:57:47.000 164 33394.92 379.78 2270.51 34.48 2012-06-12 12:57:48.000 164 33395.01 379.83 2270.43 34.48 2012-06-12 12:57:48.000 164 33394.99 379.80 2270.50 34.48 2012-06-12 12:57:50.000 164 33394.91 379.80 2270.48 34.48 2012-06-12 12:57:51.000 164 33394.93 379.77 2270.44 34.48 2012-06-12 12:57:52.000 164 33394.95 379.80 2270.46 34.48 2012-06-12 12:57:53.000 164 33394.88 379.76 2270.48 34.48 2012-06-12 12:57:54.000 164 33394.94 379.82 2270.40 34.48 2012-06-12 12:57:55.000 164 33394.92 379.81 2270.36 34.48 2012-06-12 12:57:56.000 164 33394.90 379.81 2270.35 34.48 2012-06-12 12:57:57.000 164 33395.05 379.81 2270.46 34.48 2012-06-12 12:57:58.000 164 33394.95 379.80 2270.34 34.48 2012-06-12 12:57:59.000 164 33395.01 379.79 2270.38 34.47 2012-06-12 12:58:00.000 164 33394.83 379.80 2270.43 34.48 2012-06-12 12:58:01.000 164 33395.01 379.77 2270.37 34.48 2012-06-12 12:58:01.000 164 33394.97 379.77 2270.38 34.48 2012-06-12 12:58:03.000 164 33394.97 379.79 2270.41 34.48 2012-06-12 12:58:04.000 164 33395.01 379.82 2270.46 34.48 2012-06-12 12:58:05.000 164 33394.93 379.76 2270.39 34.48 2012-06-12 12:58:06.000 164 33395.02 379.80 2270.41 34.48 2012-06-12 12:58:07.000 164 33395.02 379.80 2270.49 34.48 2012-06-12 12:58:08.000 164 33394.98 379.79 2270.44 34.48 2012-06-12 12:58:09.000 164 33394.99 379.78 2270.44 34.48 2012-06-12 12:58:10.000 164 33395.04 379.81 2270.47 34.48 2012-06-12 12:58:11.000 164 33394.92 379.75 2270.52 34.48 2012-06-12 12:58:12.000 164 33395.01 379.80 2270.46 34.48 2012-06-12 12:58:13.000 164 33395.06 379.81 2270.46 34.48 2012-06-12 12:58:14.000 164 33394.99 379.81 2270.37 34.48 2012-06-12 12:58:15.000 164 33395.01 379.79 2270.48 34.48 2012-06-12 12:58:16.000 164 33395.04 379.80 2270.40 34.48 2012-06-12 12:58:17.000 164 33395.01 379.78 2270.43 34.48 2012-06-12 12:58:18.000 164 33395.08 379.76 2270.46 34.48 2012-06-12 12:58:19.000 164 33395.01 379.79 2270.49 34.48 2012-06-12 12:58:20.000 164 33395.01 379.81 2270.43 34.48 2012-06-12 12:58:21.000 164 33395.02 379.74 2270.34 34.48 2012-06-12 12:58:22.000 164 33395.04 379.79 2270.43 34.48 2012-06-12 12:58:23.000 164 33395.01 379.76 2270.43 34.48 2012-06-12 12:58:24.000 164 33395.05 379.79 2270.35 34.48 2012-06-12 12:58:25.000 164 33394.97 379.76 2270.49 34.48 2012-06-12 12:58:26.000 164 33394.89 379.76 2270.41 34.48 2012-06-12 12:58:27.000 164 33395.01 379.74 2270.42 34.48 2012-06-12 12:58:28.000 164 33395.04 379.77 2270.46 34.48 2012-06-12 12:58:29.000 164 33394.98 379.76 2270.52 34.48 2012-06-12 12:58:30.000 164 33395.02 379.77 2270.43 34.48 2012-06-12 12:58:31.000 164 33395.06 379.73 2270.47 34.48 2012-06-12 12:58:32.000 164 33395.01 379.71 2270.39 34.48 2012-06-12 12:58:33.000 164 33395.02 379.77 2270.43 34.48 2012-06-12 12:58:34.000 164 33395.00 379.76 2270.40 34.48 2012-06-12 12:58:35.000 164 33394.92 379.75 2270.43 34.48 2012-06-12 12:58:36.000 164 33395.10 379.70 2270.41 34.48 2012-06-12 12:58:37.000 164 33395.17 379.78 2270.44 34.48 2012-06-12 12:58:38.000 164 33395.04 379.79 2270.44 34.48 2012-06-12 12:58:39.000 164 33395.05 379.77 2270.47 34.48 2012-06-12 12:58:40.000 164 33395.01 379.78 2270.47 34.48 2012-06-12 12:58:41.000 164 33395.01 379.77 2270.44 34.48 2012-06-12 12:58:42.000 164 33394.96 379.75 2270.36 34.48 2012-06-12 12:58:42.000 164 33395.01 379.73 2270.40 34.48 2012-06-12 12:58:44.000 164 33394.91 379.72 2270.43 34.48 2012-06-12 12:58:45.000 164 33395.07 379.75 2270.41 34.48 2012-06-12 12:58:46.000 164 33395.00 379.78 2270.43 34.48 2012-06-12 12:58:47.000 164 33395.01 379.76 2270.41 34.48 2012-06-12 12:58:48.000 164 33395.02 379.82 2270.38 34.48 2012-06-12 12:58:49.000 164 33395.03 379.73 2270.36 34.48 2012-06-12 12:58:50.000 164 33395.02 379.72 2270.34 34.48 2012-06-12 12:58:51.000 164 33395.05 379.76 2270.42 34.47 2012-06-12 12:58:52.000 164 33394.97 379.77 2270.47 34.48 2012-06-12 12:58:53.000 164 33395.06 379.74 2270.46 34.47 2012-06-12 12:58:54.000 164 33395.02 379.73 2270.44 34.48 2012-06-12 12:58:55.000 164 33395.01 379.79 2270.52 34.47 2012-06-12 12:58:55.000 164 33394.95 379.77 2270.47 34.48 2012-06-12 12:58:57.000 164 33395.04 379.77 2270.50 34.48 2012-06-12 12:58:58.000 164 33395.02 379.76 2270.43 34.48 2012-06-12 12:58:59.000 164 33395.11 379.71 2270.47 34.47 2012-06-12 12:59:00.000 164 33395.10 379.73 2270.48 34.48 2012-06-12 12:59:01.000 164 33395.09 379.73 2270.34 34.47 2012-06-12 12:59:02.000 164 33395.07 379.70 2270.34 34.47 2012-06-12 12:59:03.000 164 33395.03 379.71 2270.47 34.47 2012-06-12 12:59:04.000 164 33395.04 379.77 2270.45 34.47 2012-06-12 12:59:05.000 164 33395.14 379.76 2270.40 34.47 2012-06-12 12:59:06.000 164 33395.04 379.72 2270.38 34.47 2012-06-12 12:59:07.000 164 33395.14 379.75 2270.44 34.47 2012-06-12 12:59:08.000 164 33395.05 379.75 2270.42 34.47 2012-06-12 12:59:09.000 164 33395.00 379.77 2270.36 34.47 2012-06-12 12:59:10.000 164 33394.96 379.70 2270.44 34.47 2012-06-12 12:59:11.000 164 33394.96 379.73 2270.37 34.47 2012-06-12 12:59:12.000 164 33395.10 379.71 2270.32 34.48 2012-06-12 12:59:13.000 164 33394.98 379.75 2270.40 34.47 2012-06-12 12:59:14.000 164 33394.97 379.69 2270.44 34.47 2012-06-12 12:59:15.000 164 33395.05 379.73 2270.47 34.47 2012-06-12 12:59:16.000 164 33395.03 379.72 2270.39 34.47 2012-06-12 12:59:17.000 164 33395.08 379.71 2270.41 34.47 2012-06-12 12:59:18.000 164 33395.02 379.74 2270.47 34.47 2012-06-12 12:59:19.000 164 33395.07 379.71 2270.41 34.47 2012-06-12 12:59:20.000 164 33395.00 379.70 2270.43 34.47 2012-06-12 12:59:21.000 164 33395.05 379.78 2270.44 34.47 2012-06-12 12:59:22.000 164 33395.07 379.74 2270.37 34.47 2012-06-12 12:59:23.000 164 33395.05 379.71 2270.27 34.47 2012-06-12 12:59:24.000 164 33394.99 379.72 2270.41 34.47 2012-06-12 12:59:25.000 164 33395.11 379.71 2270.46 34.47 2012-06-12 12:59:26.000 164 33394.99 379.69 2270.44 34.47 2012-06-12 12:59:27.000 164 33395.11 379.71 2270.44 34.47 2012-06-12 12:59:28.000 164 33395.16 379.72 2270.33 34.47 2012-06-12 12:59:29.000 164 33395.10 379.73 2270.47 34.47 2012-06-12 12:59:30.000 164 33394.99 379.72 2270.43 34.47 2012-06-12 12:59:31.000 164 33395.14 379.73 2270.39 34.47 2012-06-12 12:59:32.000 164 33395.04 379.70 2270.40 34.47 2012-06-12 12:59:33.000 164 33395.14 379.70 2270.41 34.47 2012-06-12 12:59:34.000 164 33395.14 379.69 2270.53 34.47 2012-06-12 12:59:35.000 164 33395.10 379.69 2270.51 34.47 2012-06-12 12:59:36.000 164 33395.12 379.69 2270.51 34.47 2012-06-12 12:59:36.000 164 33395.14 379.69 2270.42 34.47 2012-06-12 12:59:38.000 164 33395.12 379.66 2270.43 34.47 2012-06-12 12:59:39.000 164 33395.13 379.73 2270.47 34.47 2012-06-12 12:59:40.000 164 33395.08 379.71 2270.44 34.47 2012-06-12 12:59:41.000 164 33395.16 379.65 2270.46 34.47 2012-06-12 12:59:42.000 164 33395.08 379.63 2270.43 34.47 2012-06-12 12:59:43.000 164 33395.18 379.62 2270.46 34.47 2012-06-12 12:59:44.000 164 33395.13 379.63 2270.45 34.47 2012-06-12 12:59:45.000 164 33395.13 379.66 2270.43 34.47 2012-06-12 12:59:46.000 164 33395.13 379.66 2270.36 34.47 2012-06-12 12:59:47.000 164 33395.18 379.65 2270.41 34.47 2012-06-12 12:59:48.000 164 33395.15 379.65 2270.44 34.47 2012-06-12 12:59:49.000 164 33395.18 379.69 2270.37 34.47 2012-06-12 12:59:49.000 164 33395.07 379.67 2270.32 34.47 2012-06-12 12:59:51.000 164 33395.13 379.69 2270.53 34.47 2012-06-12 12:59:52.000 164 33395.15 379.67 2270.43 34.47 2012-06-12 12:59:53.000 164 33395.17 379.65 2270.38 34.47 2012-06-12 12:59:54.000 164 33395.18 379.69 2270.41 34.47 2012-06-12 12:59:55.000 164 33395.28 379.68 2270.39 34.47 2012-06-12 12:59:56.000 164 33395.15 379.68 2270.43 34.47 2012-06-12 12:59:57.000 164 33395.14 379.66 2270.41 34.47 2012-06-12 12:59:58.000 164 33395.12 379.65 2270.42 34.47 2012-06-12 12:59:59.000 164 33395.10 379.63 2270.40 34.47 2012-06-12 13:00:00.000 164 33395.16 379.64 2270.32 34.47 2012-06-12 13:00:01.000 164 33395.07 379.65 2270.36 34.47 2012-06-12 13:00:02.000 164 33395.17 379.63 2270.40 34.47 2012-06-12 13:00:03.000 164 33395.13 379.65 2270.40 34.47 2012-06-12 13:00:04.000 164 33395.13 379.70 2270.43 34.47 2012-06-12 13:00:05.000 164 33395.16 379.66 2270.32 34.47 2012-06-12 13:00:06.000 164 33395.19 379.67 2270.38 34.47 2012-06-12 13:00:07.000 164 33395.03 379.69 2270.39 34.47 2012-06-12 13:00:08.000 164 33395.15 379.68 2270.39 34.47 2012-06-12 13:00:09.000 164 33395.20 379.67 2270.34 34.47 2012-06-12 13:00:10.000 164 33395.10 379.69 2270.39 34.47 2012-06-12 13:00:11.000 164 33395.05 379.67 2270.44 34.47 2012-06-12 13:00:12.000 164 33395.08 379.67 2270.36 34.47 2012-06-12 13:00:13.000 164 33395.24 379.68 2270.40 34.47 2012-06-12 13:00:14.000 164 33395.14 379.66 2270.37 34.47 2012-06-12 13:00:15.000 164 33395.11 379.63 2270.43 34.47 2012-06-12 13:00:16.000 164 33395.15 379.69 2270.33 34.47 2012-06-12 13:00:17.000 164 33395.13 379.66 2270.40 34.47 2012-06-12 13:00:18.000 164 33395.11 379.63 2270.40 34.47 2012-06-12 13:00:19.000 164 33395.18 379.68 2270.44 34.47 2012-06-12 13:00:20.000 164 33395.12 379.69 2270.47 34.47 2012-06-12 13:00:21.000 164 33395.20 379.69 2270.41 34.47 2012-06-12 13:00:22.000 164 33395.16 379.63 2270.41 34.47 2012-06-12 13:00:23.000 164 33395.15 379.69 2270.30 34.47 2012-06-12 13:00:24.000 164 33395.09 379.66 2270.39 34.47 2012-06-12 13:00:25.000 164 33395.05 379.69 2270.44 34.47 2012-06-12 13:00:26.000 164 33395.13 379.70 2270.38 34.47 2012-06-12 13:00:27.000 164 33395.10 379.66 2270.38 34.47 2012-06-12 13:00:28.000 164 33395.07 379.67 2270.41 34.47 2012-06-12 13:00:29.000 164 33395.20 379.69 2270.32 34.47 2012-06-12 13:00:30.000 164 33395.06 379.66 2270.47 34.47 2012-06-12 13:00:30.000 164 33395.25 379.65 2270.49 34.47 2012-06-12 13:00:32.000 164 33395.11 379.67 2270.40 34.47 2012-06-12 13:00:33.000 164 33395.10 379.68 2270.41 34.47 2012-06-12 13:00:34.000 164 33395.08 379.66 2270.39 34.47 2012-06-12 13:00:35.000 164 33395.13 379.65 2270.39 34.47 2012-06-12 13:00:36.000 164 33395.02 379.67 2270.44 34.47 2012-06-12 13:00:37.000 164 33395.10 379.69 2270.39 34.47 2012-06-12 13:00:38.000 164 33395.11 379.65 2270.41 34.47 2012-06-12 13:00:39.000 164 33395.11 379.64 2270.44 34.47 2012-06-12 13:00:40.000 164 33395.07 379.67 2270.39 34.47 2012-06-12 13:00:41.000 164 33395.11 379.71 2270.43 34.47 2012-06-12 13:00:42.000 164 33395.04 379.70 2270.42 34.47 2012-06-12 13:00:43.000 164 33395.01 379.70 2270.34 34.47 2012-06-12 13:00:43.000 164 33395.07 379.68 2270.36 34.47 2012-06-12 13:00:45.000 164 33395.07 379.66 2270.42 34.47 2012-06-12 13:00:46.000 164 33395.05 379.69 2270.37 34.47 2012-06-12 13:00:47.000 164 33395.14 379.68 2270.46 34.47 2012-06-12 13:00:48.000 164 33395.09 379.70 2270.46 34.47 2012-06-12 13:00:49.000 164 33395.04 379.67 2270.43 34.47 2012-06-12 13:00:50.000 164 33395.04 379.70 2270.43 34.47 2012-06-12 13:00:51.000 164 33394.98 379.70 2270.37 34.47 2012-06-12 13:00:52.000 164 33395.06 379.67 2270.43 34.47 2012-06-12 13:00:53.000 164 33395.03 379.69 2270.47 34.47 2012-06-12 13:00:54.000 164 33394.96 379.70 2270.49 34.47 2012-06-12 13:00:55.000 164 33395.08 379.70 2270.43 34.47 2012-06-12 13:00:56.000 164 33395.04 379.71 2270.45 34.47 2012-06-12 13:00:57.000 164 33395.02 379.68 2270.47 34.47 2012-06-12 13:00:58.000 164 33395.04 379.72 2270.39 34.47 2012-06-12 13:00:59.000 164 33395.08 379.75 2270.41 34.47 2012-06-12 13:01:00.000 164 33395.09 379.73 2270.45 34.47 2012-06-12 13:01:01.000 164 33395.05 379.74 2270.42 34.47 2012-06-12 13:01:02.000 164 33395.05 379.72 2270.47 34.47 2012-06-12 13:01:03.000 164 33394.97 379.71 2270.40 34.47 2012-06-12 13:01:04.000 164 33395.05 379.72 2270.40 34.47 2012-06-12 13:01:05.000 164 33395.09 379.73 2270.42 34.47 2012-06-12 13:01:06.000 164 33395.05 379.72 2270.52 34.47 2012-06-12 13:01:07.000 164 33395.10 379.75 2270.52 34.47 2012-06-12 13:01:08.000 164 33395.01 379.73 2270.48 34.47 2012-06-12 13:01:09.000 164 33395.09 379.73 2270.56 34.47 2012-06-12 13:01:10.000 164 33394.99 379.74 2270.42 34.47 2012-06-12 13:01:11.000 164 33394.99 379.76 2270.52 34.47 2012-06-12 13:01:12.000 164 33395.02 379.73 2270.53 34.47 2012-06-12 13:01:13.000 164 33395.03 379.74 2270.53 34.47 2012-06-12 13:01:14.000 164 33395.02 379.71 2270.57 34.47 2012-06-12 13:01:15.000 164 33395.11 379.71 2270.49 34.47 2012-06-12 13:01:16.000 164 33395.08 379.71 2270.56 34.47 2012-06-12 13:01:17.000 164 33394.93 379.70 2270.49 34.47 2012-06-12 13:01:18.000 164 33395.05 379.73 2270.47 34.47 2012-06-12 13:01:19.000 164 33395.04 379.72 2270.47 34.47 2012-06-12 13:01:20.000 164 33394.95 379.69 2270.43 34.47 2012-06-12 13:01:21.000 164 33395.03 379.65 2270.46 34.47 2012-06-12 13:01:22.000 164 33395.05 379.75 2270.50 34.47 2012-06-12 13:01:23.000 164 33395.04 379.69 2270.53 34.47 2012-06-12 13:01:24.000 164 33395.07 379.71 2270.52 34.47 2012-06-12 13:01:24.000 164 33394.96 379.72 2270.41 34.47 2012-06-12 13:01:26.000 164 33394.99 379.71 2270.44 34.47 2012-06-12 13:01:27.000 164 33395.07 379.70 2270.50 34.47 2012-06-12 13:01:28.000 164 33395.04 379.70 2270.49 34.47 2012-06-12 13:01:29.000 164 33395.01 379.71 2270.44 34.47 2012-06-12 13:01:30.000 164 33395.10 379.69 2270.41 34.47 2012-06-12 13:01:31.000 164 33395.05 379.70 2270.47 34.47 2012-06-12 13:01:32.000 164 33395.06 379.69 2270.44 34.47 2012-06-12 13:01:33.000 164 33395.07 379.71 2270.54 34.47 2012-06-12 13:01:34.000 164 33395.00 379.68 2270.44 34.47 2012-06-12 13:01:35.000 164 33395.07 379.68 2270.56 34.47 2012-06-12 13:01:36.000 164 33395.11 379.65 2270.54 34.47 2012-06-12 13:01:37.000 164 33395.00 379.68 2270.49 34.47 2012-06-12 13:01:37.000 164 33395.13 379.64 2270.39 34.47 2012-06-12 13:01:39.000 164 33395.01 379.67 2270.52 34.47 2012-06-12 13:01:40.000 164 33394.96 379.69 2270.59 34.47 2012-06-12 13:01:41.000 164 33395.06 379.67 2270.53 34.47 2012-06-12 13:01:42.000 164 33395.05 379.67 2270.41 34.47 2012-06-12 13:01:43.000 164 33395.16 379.67 2270.55 34.47 2012-06-12 13:01:44.000 164 33395.03 379.66 2270.49 34.47 2012-06-12 13:01:45.000 164 33395.06 379.67 2270.49 34.47 2012-06-12 13:01:46.000 164 33395.00 379.64 2270.46 34.47 2012-06-12 13:01:47.000 164 33394.93 379.69 2270.43 34.47 2012-06-12 13:01:48.000 164 33395.11 379.70 2270.41 34.47 2012-06-12 13:01:49.000 164 33395.09 379.63 2270.45 34.47 2012-06-12 13:01:50.000 164 33395.10 379.63 2270.47 34.47 2012-06-12 13:01:51.000 164 33395.05 379.64 2270.46 34.47 2012-06-12 13:01:52.000 164 33395.04 379.62 2270.44 34.47 2012-06-12 13:01:53.000 164 33395.05 379.65 2270.51 34.47 2012-06-12 13:01:54.000 164 33395.10 379.65 2270.36 34.47 2012-06-12 13:01:55.000 164 33395.09 379.65 2270.47 34.47 2012-06-12 13:01:56.000 164 33395.14 379.63 2270.45 34.47 2012-06-12 13:01:57.000 164 33395.03 379.61 2270.48 34.47 2012-06-12 13:01:58.000 164 33395.12 379.59 2270.50 34.47 2012-06-12 13:01:59.000 164 33395.09 379.61 2270.47 34.47 2012-06-12 13:02:00.000 164 33395.11 379.64 2270.41 34.47 2012-06-12 13:02:01.000 164 33395.00 379.62 2270.46 34.47 2012-06-12 13:02:02.000 164 33395.01 379.62 2270.38 34.47 2012-06-12 13:02:03.000 164 33395.07 379.62 2270.46 34.47 2012-06-12 13:02:04.000 164 33395.07 379.62 2270.47 34.47 2012-06-12 13:02:05.000 164 33395.14 379.61 2270.46 34.47 2012-06-12 13:02:06.000 164 33395.05 379.62 2270.47 34.47 2012-06-12 13:02:07.000 164 33395.11 379.62 2270.62 34.47 2012-06-12 13:02:08.000 164 33395.11 379.62 2270.56 34.47 2012-06-12 13:02:09.000 164 33395.08 379.61 2270.45 34.47 2012-06-12 13:02:10.000 164 33395.18 379.58 2270.47 34.47 2012-06-12 13:02:11.000 164 33395.14 379.61 2270.49 34.47 2012-06-12 13:02:12.000 164 33395.07 379.62 2270.49 34.47 2012-06-12 13:02:13.000 164 33395.14 379.61 2270.44 34.47 2012-06-12 13:02:14.000 164 33395.13 379.64 2270.46 34.47 2012-06-12 13:02:15.000 164 33395.10 379.56 2270.46 34.47 2012-06-12 13:02:16.000 164 33395.11 379.58 2270.43 34.47 2012-06-12 13:02:17.000 164 33395.11 379.53 2270.52 34.47 2012-06-12 13:02:18.000 164 33395.12 379.60 2270.41 34.47 2012-06-12 13:02:18.000 164 33395.20 379.63 2270.44 34.47 2012-06-12 13:02:20.000 164 33395.14 379.62 2270.47 34.47 2012-06-12 13:02:21.000 164 33395.23 379.58 2270.41 34.47 2012-06-12 13:02:22.000 164 33395.09 379.59 2270.47 34.47 2012-06-12 13:02:23.000 164 33395.21 379.59 2270.46 34.47 2012-06-12 13:02:24.000 164 33395.13 379.58 2270.57 34.47 2012-06-12 13:02:25.000 164 33395.07 379.58 2270.50 34.47 2012-06-12 13:02:26.000 164 33395.13 379.55 2270.46 34.47 2012-06-12 13:02:27.000 164 33395.05 379.61 2270.55 34.47 2012-06-12 13:02:28.000 164 33395.15 379.60 2270.44 34.47 2012-06-12 13:02:29.000 164 33395.08 379.55 2270.50 34.47 2012-06-12 13:02:30.000 164 33395.14 379.56 2270.43 34.47 2012-06-12 13:02:31.000 164 33395.12 379.58 2270.44 34.47 2012-06-12 13:02:31.000 164 33395.13 379.54 2270.41 34.47 2012-06-12 13:02:33.000 164 33395.08 379.57 2270.50 34.47 2012-06-12 13:02:34.000 164 33395.18 379.57 2270.52 34.47 2012-06-12 13:02:35.000 164 33395.07 379.57 2270.40 34.47 2012-06-12 13:02:36.000 164 33395.20 379.59 2270.50 34.47 2012-06-12 13:02:37.000 164 33395.06 379.52 2270.44 34.47 2012-06-12 13:02:38.000 164 33395.05 379.55 2270.44 34.47 2012-06-12 13:02:39.000 164 33395.12 379.60 2270.40 34.47 2012-06-12 13:02:40.000 164 33395.18 379.52 2270.49 34.47 2012-06-12 13:02:41.000 164 33395.16 379.53 2270.41 34.47 2012-06-12 13:02:42.000 164 33395.21 379.55 2270.41 34.47 2012-06-12 13:02:43.000 164 33395.15 379.54 2270.39 34.47 2012-06-12 13:02:44.000 164 33395.14 379.50 2270.38 34.47 2012-06-12 13:02:45.000 164 33395.09 379.55 2270.37 34.47 2012-06-12 13:02:46.000 164 33395.14 379.54 2270.44 34.47 2012-06-12 13:02:47.000 164 33395.13 379.53 2270.48 34.47 2012-06-12 13:02:48.000 164 33395.12 379.53 2270.41 34.47 2012-06-12 13:02:49.000 164 33395.22 379.52 2270.49 34.47 2012-06-12 13:02:50.000 164 33395.17 379.51 2270.43 34.47 2012-06-12 13:02:51.000 164 33395.17 379.53 2270.37 34.47 2012-06-12 13:02:52.000 164 33395.23 379.52 2270.38 34.47 2012-06-12 13:02:53.000 164 33395.14 379.50 2270.44 34.47 2012-06-12 13:02:54.000 164 33395.25 379.49 2270.40 34.47 2012-06-12 13:02:55.000 164 33395.20 379.48 2270.41 34.47 2012-06-12 13:02:56.000 164 33395.18 379.46 2270.42 34.47 2012-06-12 13:02:57.000 164 33395.14 379.49 2270.40 34.47 2012-06-12 13:02:58.000 164 33395.28 379.50 2270.44 34.47 2012-06-12 13:02:59.000 164 33395.27 379.50 2270.39 34.47 2012-06-12 13:03:00.000 164 33395.23 379.52 2270.41 34.47 2012-06-12 13:03:01.000 164 33395.13 379.49 2270.38 34.47 2012-06-12 13:03:02.000 164 33395.15 379.49 2270.39 34.47 2012-06-12 13:03:03.000 164 33395.28 379.47 2270.37 34.47 2012-06-12 13:03:04.000 164 33395.24 379.43 2270.46 34.47 2012-06-12 13:03:05.000 164 33395.23 379.44 2270.38 34.47 2012-06-12 13:03:06.000 164 33395.28 379.46 2270.44 34.47 2012-06-12 13:03:07.000 164 33395.28 379.42 2270.48 34.47 2012-06-12 13:03:08.000 164 33395.17 379.43 2270.47 34.47 2012-06-12 13:03:09.000 164 33395.21 379.45 2270.45 34.47 2012-06-12 13:03:10.000 164 33395.27 379.45 2270.43 34.47 2012-06-12 13:03:11.000 164 33395.35 379.45 2270.44 34.47 2012-06-12 13:03:12.000 164 33395.18 379.49 2270.39 34.47 2012-06-12 13:03:12.000 164 33395.24 379.45 2270.46 34.47 2012-06-12 13:03:14.000 164 33395.29 379.44 2270.41 34.47 2012-06-12 13:03:15.000 164 33395.32 379.44 2270.48 34.47 2012-06-12 13:03:16.000 164 33395.28 379.41 2270.46 34.47 2012-06-12 13:03:17.000 164 33395.17 379.43 2270.46 34.47 2012-06-12 13:03:18.000 164 33395.35 379.45 2270.39 34.46 2012-06-12 13:03:19.000 164 33395.28 379.42 2270.41 34.46 2012-06-12 13:03:20.000 164 33395.34 379.41 2270.44 34.46 2012-06-12 13:03:21.000 164 33395.29 379.42 2270.43 34.46 2012-06-12 13:03:22.000 164 33395.29 379.44 2270.43 34.46 2012-06-12 13:03:23.000 164 33395.22 379.42 2270.44 34.46 2012-06-12 13:03:24.000 164 33395.32 379.44 2270.36 34.46 2012-06-12 13:03:25.000 164 33395.29 379.40 2270.39 34.46 2012-06-12 13:03:25.000 164 33395.25 379.37 2270.36 34.46 2012-06-12 13:03:27.000 164 33395.20 379.39 2270.39 34.46 2012-06-12 13:03:28.000 164 33395.31 379.43 2270.37 34.46 2012-06-12 13:03:29.000 164 33395.21 379.47 2270.28 34.46 2012-06-12 13:03:30.000 164 33395.26 379.40 2270.31 34.46 2012-06-12 13:03:31.000 164 33395.27 379.41 2270.50 34.46 2012-06-12 13:03:32.000 164 33395.25 379.43 2270.44 34.46 2012-06-12 13:03:33.000 164 33395.32 379.42 2270.36 34.46 2012-06-12 13:03:34.000 164 33395.28 379.45 2270.33 34.46 2012-06-12 13:03:35.000 164 33395.28 379.38 2270.39 34.46 2012-06-12 13:03:36.000 164 33395.33 379.43 2270.41 34.46 2012-06-12 13:03:37.000 164 33395.33 379.39 2270.42 34.46 2012-06-12 13:03:38.000 164 33395.29 379.39 2270.35 34.46 2012-06-12 13:03:39.000 164 33395.23 379.44 2270.42 34.46 2012-06-12 13:03:40.000 164 33395.30 379.35 2270.39 34.46 2012-06-12 13:03:41.000 164 33395.28 379.44 2270.44 34.46 2012-06-12 13:03:42.000 164 33395.26 379.41 2270.40 34.46 2012-06-12 13:03:43.000 164 33395.23 379.42 2270.41 34.46 2012-06-12 13:03:44.000 164 33395.22 379.40 2270.40 34.46 2012-06-12 13:03:45.000 164 33395.32 379.41 2270.39 34.46 2012-06-12 13:03:46.000 164 33395.30 379.40 2270.31 34.46 2012-06-12 13:03:47.000 164 33395.23 379.40 2270.43 34.46 2012-06-12 13:03:48.000 164 33395.26 379.44 2270.43 34.46 2012-06-12 13:03:49.000 164 33395.27 379.39 2270.41 34.46 2012-06-12 13:03:50.000 164 33395.29 379.43 2270.39 34.46 2012-06-12 13:03:51.000 164 33395.25 379.43 2270.35 34.46 2012-06-12 13:03:52.000 164 33395.38 379.40 2270.39 34.46 2012-06-12 13:03:53.000 164 33395.28 379.40 2270.39 34.46 2012-06-12 13:03:54.000 164 33395.35 379.42 2270.41 34.46 2012-06-12 13:03:55.000 164 33395.29 379.40 2270.46 34.46 2012-06-12 13:03:56.000 164 33395.28 379.35 2270.41 34.46 2012-06-12 13:03:57.000 164 33395.30 379.43 2270.41 34.46 2012-06-12 13:03:58.000 164 33395.36 379.36 2270.41 34.46 2012-06-12 13:03:59.000 164 33395.23 379.40 2270.40 34.46 2012-06-12 13:04:00.000 164 33395.32 379.36 2270.34 34.46 2012-06-12 13:04:01.000 164 33395.34 379.35 2270.45 34.46 2012-06-12 13:04:02.000 164 33395.36 379.37 2270.41 34.46 2012-06-12 13:04:03.000 164 33395.37 379.39 2270.46 34.46 2012-06-12 13:04:04.000 164 33395.32 379.38 2270.40 34.46 2012-06-12 13:04:05.000 164 33395.35 379.35 2270.42 34.46 2012-06-12 13:04:06.000 164 33395.37 379.36 2270.42 34.46 2012-06-12 13:04:06.000 164 33395.34 379.37 2270.39 34.46 2012-06-12 13:04:08.000 164 33395.36 379.36 2270.41 34.46 2012-06-12 13:04:09.000 164 33395.38 379.38 2270.32 34.46 2012-06-12 13:04:10.000 164 33395.42 379.32 2270.46 34.46 2012-06-12 13:04:11.000 164 33395.38 379.33 2270.34 34.46 2012-06-12 13:04:12.000 164 33395.43 379.33 2270.33 34.46 2012-06-12 13:04:13.000 164 33395.34 379.32 2270.36 34.46 2012-06-12 13:04:14.000 164 33395.42 379.34 2270.32 34.46 2012-06-12 13:04:15.000 164 33395.46 379.35 2270.31 34.46 2012-06-12 13:04:16.000 164 33395.40 379.26 2270.29 34.46 2012-06-12 13:04:17.000 164 33395.45 379.30 2270.40 34.46 2012-06-12 13:04:18.000 164 33395.42 379.29 2270.43 34.46 2012-06-12 13:04:19.000 164 33395.48 379.31 2270.40 34.46 2012-06-12 13:04:19.000 164 33395.45 379.31 2270.40 34.46 2012-06-12 13:04:21.000 164 33395.53 379.28 2270.32 34.46 2012-06-12 13:04:22.000 164 33395.50 379.27 2270.36 34.46 2012-06-12 13:04:23.000 164 33395.42 379.24 2270.37 34.46 2012-06-12 13:04:24.000 164 33395.53 379.24 2270.37 34.46 2012-06-12 13:04:25.000 164 33395.59 379.25 2270.38 34.46 2012-06-12 13:04:26.000 164 33395.53 379.26 2270.34 34.46 2012-06-12 13:04:27.000 164 33395.50 379.26 2270.30 34.46 2012-06-12 13:04:28.000 164 33395.53 379.24 2270.26 34.46 2012-06-12 13:04:29.000 164 33395.47 379.24 2270.38 34.46 2012-06-12 13:04:30.000 164 33395.52 379.19 2270.35 34.46 2012-06-12 13:04:31.000 164 33395.53 379.22 2270.31 34.46 2012-06-12 13:04:32.000 164 33395.51 379.21 2270.32 34.46 2012-06-12 13:04:33.000 164 33395.48 379.20 2270.31 34.46 2012-06-12 13:04:34.000 164 33395.50 379.19 2270.32 34.46 2012-06-12 13:04:35.000 164 33395.54 379.20 2270.36 34.46 2012-06-12 13:04:36.000 164 33395.62 379.23 2270.38 34.46 2012-06-12 13:04:37.000 164 33395.51 379.18 2270.32 34.46 2012-06-12 13:04:38.000 164 33395.60 379.17 2270.31 34.46 2012-06-12 13:04:39.000 164 33395.52 379.18 2270.26 34.46 2012-06-12 13:04:40.000 164 33395.57 379.19 2270.26 34.46 2012-06-12 13:04:41.000 164 33395.54 379.15 2270.31 34.46 2012-06-12 13:04:42.000 164 33395.56 379.20 2270.34 34.46 2012-06-12 13:04:43.000 164 33395.62 379.18 2270.33 34.46 2012-06-12 13:04:44.000 164 33395.50 379.16 2270.36 34.46 2012-06-12 13:04:45.000 164 33395.54 379.19 2270.29 34.46 2012-06-12 13:04:46.000 164 33395.59 379.18 2270.22 34.46 2012-06-12 13:04:47.000 164 33395.55 379.18 2270.24 34.46 2012-06-12 13:04:48.000 164 33395.58 379.18 2270.22 34.46 2012-06-12 13:04:49.000 164 33395.66 379.14 2270.32 34.46 2012-06-12 13:04:50.000 164 33395.52 379.14 2270.24 34.46 2012-06-12 13:04:51.000 164 33395.53 379.13 2270.30 34.46 2012-06-12 13:04:52.000 164 33395.66 379.13 2270.29 34.46 2012-06-12 13:04:53.000 164 33395.61 379.14 2270.34 34.46 2012-06-12 13:04:54.000 164 33395.61 379.12 2270.34 34.46 2012-06-12 13:04:55.000 164 33395.51 379.11 2270.28 34.46 2012-06-12 13:04:56.000 164 33395.53 379.12 2270.32 34.46 2012-06-12 13:04:57.000 164 33395.61 379.15 2270.24 34.46 2012-06-12 13:04:58.000 164 33395.60 379.09 2270.32 34.46 2012-06-12 13:04:59.000 164 33395.58 379.11 2270.33 34.46 2012-06-12 13:05:00.000 164 33395.60 379.10 2270.23 34.46 2012-06-12 13:05:00.000 164 33395.57 379.12 2270.30 34.46 2012-06-12 13:05:02.000 164 33395.55 379.10 2270.21 34.46 2012-06-12 13:05:03.000 164 33395.53 379.07 2270.21 34.46 2012-06-12 13:05:04.000 164 33395.50 379.11 2270.27 34.46 2012-06-12 13:05:05.000 164 33395.44 379.10 2270.21 34.46 2012-06-12 13:05:06.000 164 33395.56 379.10 2270.21 34.46 2012-06-12 13:05:07.000 164 33395.58 379.06 2270.30 34.46 2012-06-12 13:05:08.000 164 33395.49 379.08 2270.25 34.46 2012-06-12 13:05:09.000 164 33395.55 379.08 2270.28 34.46 2012-06-12 13:05:10.000 164 33395.55 379.07 2270.23 34.46 2012-06-12 13:05:11.000 164 33395.61 379.08 2270.24 34.46 2012-06-12 13:05:12.000 164 33395.50 379.12 2270.21 34.46 2012-06-12 13:05:13.000 164 33395.57 379.10 2270.32 34.46 2012-06-12 13:05:13.000 164 33395.56 379.10 2270.29 34.46 2012-06-12 13:05:15.000 164 33395.50 379.06 2270.20 34.46 2012-06-12 13:05:16.000 164 33395.53 379.09 2270.26 34.46 2012-06-12 13:05:17.000 164 33395.50 379.10 2270.24 34.46 2012-06-12 13:05:18.000 164 33395.63 379.07 2270.25 34.46 2012-06-12 13:05:19.000 164 33395.58 379.08 2270.30 34.46 2012-06-12 13:05:20.000 164 33395.54 379.09 2270.30 34.46 2012-06-12 13:05:21.000 164 33395.62 379.10 2270.21 34.46 2012-06-12 13:05:22.000 164 33395.62 379.11 2270.18 34.46 2012-06-12 13:05:23.000 164 33395.49 379.12 2270.27 34.46 2012-06-12 13:05:24.000 164 33395.50 379.13 2270.22 34.46 2012-06-12 13:05:25.000 164 33395.69 379.10 2270.16 34.46 2012-06-12 13:05:26.000 164 33395.55 379.10 2270.13 34.46 2012-06-12 13:05:27.000 164 33395.51 379.08 2270.19 34.46 2012-06-12 13:05:28.000 164 33395.55 379.11 2270.23 34.46 2012-06-12 13:05:29.000 164 33395.56 379.06 2270.26 34.46 2012-06-12 13:05:30.000 164 33395.51 379.08 2270.15 34.46 2012-06-12 13:05:31.000 164 33395.60 379.10 2270.14 34.46 2012-06-12 13:05:32.000 164 33395.54 379.13 2270.16 34.46 2012-06-12 13:05:33.000 164 33395.56 379.09 2270.21 34.46 2012-06-12 13:05:34.000 164 33395.53 379.06 2270.26 34.46 2012-06-12 13:05:35.000 164 33395.59 379.11 2270.31 34.46 2012-06-12 13:05:36.000 164 33395.50 379.08 2270.25 34.46 2012-06-12 13:05:37.000 164 33395.51 379.08 2270.27 34.46 2012-06-12 13:05:38.000 164 33395.53 379.12 2270.32 34.46 2012-06-12 13:05:39.000 164 33395.63 379.06 2270.25 34.46 2012-06-12 13:05:40.000 164 33395.56 379.09 2270.21 34.46 2012-06-12 13:05:41.000 164 33395.52 379.07 2270.21 34.46 2012-06-12 13:05:42.000 164 33395.67 379.03 2270.22 34.46 2012-06-12 13:05:43.000 164 33395.63 379.09 2270.25 34.46 2012-06-12 13:05:44.000 164 33395.59 379.01 2270.29 34.46 2012-06-12 13:05:45.000 164 33395.67 379.06 2270.21 34.46 2012-06-12 13:05:46.000 164 33395.66 379.05 2270.24 34.46 2012-06-12 13:05:47.000 164 33395.56 379.05 2270.26 34.46 2012-06-12 13:05:48.000 164 33395.65 379.03 2270.25 34.46 2012-06-12 13:05:49.000 164 33395.62 379.06 2270.21 34.46 2012-06-12 13:05:50.000 164 33395.62 379.04 2270.24 34.46 2012-06-12 13:05:51.000 164 33395.60 378.99 2270.23 34.46 2012-06-12 13:05:52.000 164 33395.68 378.97 2270.27 34.46 2012-06-12 13:05:53.000 164 33395.63 379.02 2270.18 34.46 2012-06-12 13:05:54.000 164 33395.58 379.02 2270.26 34.46 2012-06-12 13:05:54.000 164 33395.56 379.02 2270.14 34.46 2012-06-12 13:05:56.000 164 33395.60 379.03 2270.14 34.46 2012-06-12 13:05:57.000 164 33395.72 378.94 2270.19 34.46 2012-06-12 13:05:58.000 164 33395.63 378.99 2270.28 34.46 2012-06-12 13:05:59.000 164 33395.64 378.94 2270.25 34.46 2012-06-12 13:06:00.000 164 33395.63 378.97 2270.21 34.46 2012-06-12 13:06:01.000 164 33395.72 378.98 2270.19 34.46 2012-06-12 13:06:02.000 164 33395.68 378.98 2270.19 34.46 2012-06-12 13:06:03.000 164 33395.69 378.93 2270.16 34.46 2012-06-12 13:06:04.000 164 33395.73 378.94 2270.14 34.46 2012-06-12 13:06:05.000 164 33395.75 378.92 2270.15 34.46 2012-06-12 13:06:06.000 164 33395.61 378.96 2270.13 34.46 2012-06-12 13:06:07.000 164 33395.69 378.93 2270.15 34.46 2012-06-12 13:06:07.000 164 33395.67 378.93 2270.18 34.46 2012-06-12 13:06:09.000 164 33395.67 378.92 2270.18 34.46 2012-06-12 13:06:10.000 164 33395.66 378.93 2270.10 34.46 2012-06-12 13:06:11.000 164 33395.75 378.87 2270.17 34.46 2012-06-12 13:06:12.000 164 33395.65 378.89 2270.09 34.46 2012-06-12 13:06:13.000 164 33395.73 378.92 2270.22 34.46 2012-06-12 13:06:14.000 164 33395.72 378.90 2270.18 34.46 2012-06-12 13:06:15.000 164 33395.73 378.87 2270.09 34.46 2012-06-12 13:06:16.000 164 33395.74 378.89 2270.13 34.46 2012-06-12 13:06:17.000 164 33395.85 378.85 2270.14 34.46 2012-06-12 13:06:18.000 164 33395.68 378.88 2270.10 34.46 2012-06-12 13:06:19.000 164 33395.75 378.87 2270.18 34.46 2012-06-12 13:06:20.000 164 33395.64 378.85 2270.13 34.46 2012-06-12 13:06:21.000 164 33395.76 378.88 2270.13 34.46 2012-06-12 13:06:22.000 164 33395.73 378.89 2270.07 34.46 2012-06-12 13:06:23.000 164 33395.69 378.85 2270.07 34.46 2012-06-12 13:06:24.000 164 33395.72 378.85 2270.04 34.46 2012-06-12 13:06:25.000 164 33395.73 378.83 2270.18 34.46 2012-06-12 13:06:26.000 164 33395.70 378.83 2270.14 34.46 2012-06-12 13:06:27.000 164 33395.79 378.87 2270.03 34.46 2012-06-12 13:06:28.000 164 33395.78 378.85 2270.06 34.46 2012-06-12 13:06:29.000 164 33395.78 378.80 2270.03 34.46 2012-06-12 13:06:30.000 164 33395.72 378.86 2270.03 34.46 2012-06-12 13:06:31.000 164 33395.70 378.86 2269.97 34.45 2012-06-12 13:06:32.000 164 33395.71 378.84 2270.06 34.45 2012-06-12 13:06:33.000 164 33395.81 378.86 2270.06 34.45 2012-06-12 13:06:34.000 164 33395.68 378.88 2269.95 34.45 2012-06-12 13:06:35.000 164 33395.77 378.81 2270.04 34.45 2012-06-12 13:06:36.000 164 33395.77 378.83 2270.08 34.45 2012-06-12 13:06:37.000 164 33395.68 378.83 2270.00 34.45 2012-06-12 13:06:38.000 164 33395.75 378.84 2270.03 34.45 2012-06-12 13:06:39.000 164 33395.74 378.84 2270.06 34.45 2012-06-12 13:06:40.000 164 33395.70 378.83 2270.03 34.45 2012-06-12 13:06:41.000 164 33395.69 378.85 2270.01 34.45 2012-06-12 13:06:42.000 164 33395.78 378.87 2270.10 34.45 2012-06-12 13:06:43.000 164 33395.65 378.83 2270.05 34.45 2012-06-12 13:06:44.000 164 33395.63 378.83 2270.06 34.45 2012-06-12 13:06:45.000 164 33395.73 378.86 2270.03 34.45 2012-06-12 13:06:46.000 164 33395.73 378.87 2270.00 34.45 2012-06-12 13:06:47.000 164 33395.65 378.87 2270.08 34.45 2012-06-12 13:06:48.000 164 33395.63 378.85 2270.05 34.45 2012-06-12 13:06:48.000 164 33395.72 378.87 2270.02 34.45 2012-06-12 13:06:50.000 164 33395.67 378.89 2270.01 34.45 2012-06-12 13:06:51.000 164 33395.66 378.88 2270.06 34.45 2012-06-12 13:06:52.000 164 33395.69 378.86 2270.05 34.45 2012-06-12 13:06:53.000 164 33395.69 378.88 2270.01 34.45 2012-06-12 13:06:54.000 164 33395.67 378.85 2269.97 34.45 2012-06-12 13:06:55.000 164 33395.75 378.85 2270.07 34.45 2012-06-12 13:06:56.000 164 33395.63 378.86 2270.04 34.45 2012-06-12 13:06:57.000 164 33395.73 378.85 2269.99 34.45 2012-06-12 13:06:58.000 164 33395.70 378.81 2270.11 34.45 2012-06-12 13:06:59.000 164 33395.69 378.85 2270.14 34.45 2012-06-12 13:07:00.000 164 33395.74 378.87 2270.01 34.45 2012-06-12 13:07:01.000 164 33395.66 378.90 2270.12 34.45 2012-06-12 13:07:01.000 164 33395.68 378.91 2270.09 34.45 2012-06-12 13:07:03.000 164 33395.69 378.82 2270.12 34.45 2012-06-12 13:07:04.000 164 33395.69 378.89 2270.11 34.45 2012-06-12 13:07:05.000 164 33395.66 378.84 2270.08 34.45 2012-06-12 13:07:06.000 164 33395.65 378.83 2270.05 34.45 2012-06-12 13:07:07.000 164 33395.69 378.85 2270.01 34.45 2012-06-12 13:07:08.000 164 33395.72 378.83 2270.01 34.45 2012-06-12 13:07:09.000 164 33395.67 378.85 2270.00 34.45 2012-06-12 13:07:10.000 164 33395.62 378.84 2270.06 34.45 2012-06-12 13:07:11.000 164 33395.57 378.83 2270.07 34.45 2012-06-12 13:07:12.000 164 33395.62 378.83 2270.02 34.45 2012-06-12 13:07:13.000 164 33395.73 378.85 2270.05 34.45 2012-06-12 13:07:14.000 164 33395.65 378.86 2270.07 34.45 2012-06-12 13:07:15.000 164 33395.68 378.82 2270.12 34.45 2012-06-12 13:07:16.000 164 33395.66 378.87 2270.09 34.45 2012-06-12 13:07:17.000 164 33395.54 378.84 2270.14 34.45 2012-06-12 13:07:18.000 164 33395.78 378.83 2270.10 34.45 2012-06-12 13:07:19.000 164 33395.69 378.84 2270.08 34.45 2012-06-12 13:07:20.000 164 33395.64 378.83 2270.05 34.45 2012-06-12 13:07:21.000 164 33395.64 378.86 2270.11 34.45 2012-06-12 13:07:22.000 164 33395.78 378.80 2270.11 34.45 2012-06-12 13:07:23.000 164 33395.72 378.80 2270.04 34.45 2012-06-12 13:07:24.000 164 33395.64 378.81 2270.02 34.45 2012-06-12 13:07:25.000 164 33395.70 378.79 2270.11 34.45 2012-06-12 13:07:26.000 164 33395.74 378.83 2270.07 34.45 2012-06-12 13:07:27.000 164 33395.73 378.80 2270.13 34.45 2012-06-12 13:07:28.000 164 33395.63 378.79 2270.10 34.45 2012-06-12 13:07:29.000 164 33395.68 378.79 2270.13 34.45 2012-06-12 13:07:30.000 164 33395.66 378.81 2270.12 34.45 2012-06-12 13:07:31.000 164 33395.75 378.76 2270.07 34.45 2012-06-12 13:07:32.000 164 33395.64 378.73 2270.03 34.45 2012-06-12 13:07:33.000 164 33395.74 378.77 2270.07 34.45 2012-06-12 13:07:34.000 164 33395.73 378.76 2270.04 34.45 2012-06-12 13:07:35.000 164 33395.64 378.76 2270.05 34.45 2012-06-12 13:07:36.000 164 33395.63 378.78 2270.05 34.45 2012-06-12 13:07:37.000 164 33395.76 378.74 2270.02 34.45 2012-06-12 13:07:38.000 164 33395.69 378.71 2270.03 34.45 2012-06-12 13:07:39.000 164 33395.75 378.75 2270.00 34.45 2012-06-12 13:07:40.000 164 33395.71 378.77 2270.01 34.45 2012-06-12 13:07:41.000 164 33395.82 378.81 2269.99 34.45 2012-06-12 13:07:42.000 164 33395.66 378.76 2270.03 34.45 2012-06-12 13:07:42.000 164 33395.83 378.76 2270.07 34.45 2012-06-12 13:07:44.000 164 33395.78 378.75 2270.14 34.45 2012-06-12 13:07:45.000 164 33395.72 378.73 2270.01 34.45 2012-06-12 13:07:46.000 164 33395.81 378.76 2270.10 34.45 2012-06-12 13:07:47.000 164 33395.85 378.75 2270.08 34.45 2012-06-12 13:07:48.000 164 33395.69 378.75 2269.95 34.45 2012-06-12 13:07:49.000 164 33395.79 378.77 2270.04 34.45 2012-06-12 13:07:50.000 164 33395.82 378.77 2269.96 34.45 2012-06-12 13:07:51.000 164 33395.80 378.74 2270.10 34.45 2012-06-12 13:07:52.000 164 33395.75 378.74 2270.06 34.45 2012-06-12 13:07:53.000 164 33395.81 378.72 2270.10 34.45 2012-06-12 13:07:54.000 164 33395.79 378.70 2269.94 34.45 2012-06-12 13:07:55.000 164 33395.76 378.69 2270.02 34.45 2012-06-12 13:07:55.000 164 33395.83 378.66 2270.07 34.45 2012-06-12 13:07:57.000 164 33395.79 378.68 2270.07 34.45 2012-06-12 13:07:58.000 164 33395.77 378.64 2270.01 34.45 2012-06-12 13:07:59.000 164 33395.79 378.66 2269.98 34.45 2012-06-12 13:08:00.000 164 33395.72 378.67 2270.06 34.45 2012-06-12 13:08:01.000 164 33395.82 378.68 2270.00 34.45 2012-06-12 13:08:02.000 164 33395.72 378.71 2269.97 34.45 2012-06-12 13:08:03.000 164 33395.76 378.68 2269.95 34.45 2012-06-12 13:08:04.000 164 33395.78 378.68 2269.94 34.45 2012-06-12 13:08:05.000 164 33395.78 378.66 2270.05 34.45 2012-06-12 13:08:06.000 164 33395.72 378.69 2270.03 34.45 2012-06-12 13:08:07.000 164 33395.76 378.68 2270.06 34.45 2012-06-12 13:08:08.000 164 33395.76 378.67 2270.05 34.45 2012-06-12 13:08:09.000 164 33395.78 378.68 2270.01 34.45 2012-06-12 13:08:10.000 164 33395.73 378.68 2270.07 34.45 2012-06-12 13:08:11.000 164 33395.74 378.67 2270.00 34.45 2012-06-12 13:08:12.000 164 33395.78 378.65 2269.96 34.45 2012-06-12 13:08:13.000 164 33395.75 378.62 2269.99 34.45 2012-06-12 13:08:14.000 164 33395.76 378.65 2270.03 34.45 2012-06-12 13:08:15.000 164 33395.79 378.65 2270.02 34.45 2012-06-12 13:08:16.000 164 33395.70 378.67 2270.05 34.45 2012-06-12 13:08:17.000 164 33395.76 378.63 2270.07 34.45 2012-06-12 13:08:18.000 164 33395.74 378.65 2270.07 34.45 2012-06-12 13:08:19.000 164 33395.68 378.58 2270.03 34.45 2012-06-12 13:08:20.000 164 33395.74 378.55 2270.02 34.45 2012-06-12 13:08:21.000 164 33395.73 378.56 2270.04 34.45 2012-06-12 13:08:22.000 164 33395.79 378.64 2270.01 34.45 2012-06-12 13:08:23.000 164 33395.67 378.64 2270.05 34.45 2012-06-12 13:08:24.000 164 33395.73 378.64 2270.01 34.45 2012-06-12 13:08:25.000 164 33395.75 378.64 2269.92 34.45 2012-06-12 13:08:26.000 164 33395.72 378.64 2269.95 34.45 2012-06-12 13:08:27.000 164 33395.76 378.64 2270.00 34.45 2012-06-12 13:08:28.000 164 33395.71 378.61 2270.03 34.45 2012-06-12 13:08:29.000 164 33395.72 378.64 2270.00 34.45 2012-06-12 13:08:30.000 164 33395.75 378.59 2270.09 34.45 2012-06-12 13:08:31.000 164 33395.76 378.61 2270.03 34.45 2012-06-12 13:08:32.000 164 33395.71 378.63 2269.99 34.45 2012-06-12 13:08:33.000 164 33395.78 378.64 2270.04 34.45 2012-06-12 13:08:34.000 164 33395.70 378.61 2270.01 34.45 2012-06-12 13:08:35.000 164 33395.71 378.62 2269.97 34.45 2012-06-12 13:08:36.000 164 33395.69 378.60 2270.02 34.45 2012-06-12 13:08:36.000 164 33395.66 378.63 2269.94 34.45 2012-06-12 13:08:38.000 164 33395.60 378.60 2269.95 34.45 2012-06-12 13:08:39.000 164 33395.73 378.61 2270.07 34.45 2012-06-12 13:08:40.000 164 33395.74 378.63 2270.05 34.45 2012-06-12 13:08:41.000 164 33395.75 378.62 2270.03 34.45 2012-06-12 13:08:42.000 164 33395.75 378.59 2269.99 34.45 2012-06-12 13:08:43.000 164 33395.76 378.65 2270.04 34.45 2012-06-12 13:08:44.000 164 33395.69 378.67 2269.97 34.45 2012-06-12 13:08:45.000 164 33395.63 378.62 2269.99 34.45 2012-06-12 13:08:46.000 164 33395.66 378.60 2270.07 34.45 2012-06-12 13:08:47.000 164 33395.68 378.57 2269.99 34.45 2012-06-12 13:08:48.000 164 33395.45 378.54 2270.05 34.45 2012-06-12 13:08:49.000 164 33395.71 378.57 2269.99 34.45 2012-06-12 13:08:49.000 164 33395.66 378.58 2270.08 34.45 2012-06-12 13:08:51.000 164 33395.66 378.57 2270.05 34.45 2012-06-12 13:08:52.000 164 33395.72 378.57 2270.00 34.45 2012-06-12 13:08:53.000 164 33395.68 378.56 2270.10 34.45 2012-06-12 13:08:54.000 164 33395.63 378.55 2270.10 34.45 2012-06-12 13:08:55.000 164 33395.66 378.59 2270.10 34.45 2012-06-12 13:08:56.000 164 33395.68 378.51 2269.96 34.45 2012-06-12 13:08:57.000 164 33395.70 378.57 2269.93 34.45 2012-06-12 13:08:58.000 164 33395.62 378.59 2270.10 34.45 2012-06-12 13:08:59.000 164 33395.64 378.58 2270.03 34.45 2012-06-12 13:09:00.000 164 33395.63 378.59 2270.09 34.45 2012-06-12 13:09:01.000 164 33395.64 378.58 2270.07 34.45 2012-06-12 13:09:02.000 164 33395.63 378.59 2270.06 34.45 2012-06-12 13:09:03.000 164 33395.60 378.59 2270.04 34.45 2012-06-12 13:09:04.000 164 33395.64 378.56 2270.09 34.45 2012-06-12 13:09:05.000 164 33395.65 378.58 2270.05 34.45 2012-06-12 13:09:06.000 164 33395.61 378.54 2270.06 34.45 2012-06-12 13:09:07.000 164 33395.54 378.57 2270.08 34.45 2012-06-12 13:09:08.000 164 33395.66 378.56 2270.06 34.45 2012-06-12 13:09:09.000 164 33395.64 378.50 2270.03 34.45 2012-06-12 13:09:10.000 164 33395.66 378.50 2270.12 34.45 2012-06-12 13:09:11.000 164 33395.68 378.52 2270.15 34.45 2012-06-12 13:09:12.000 164 33395.63 378.49 2270.01 34.45 2012-06-12 13:09:13.000 164 33395.53 378.51 2270.10 34.45 2012-06-12 13:09:14.000 164 33395.73 378.48 2270.16 34.45 2012-06-12 13:09:15.000 164 33395.70 378.52 2270.16 34.45 2012-06-12 13:09:16.000 164 33395.67 378.50 2270.08 34.45 2012-06-12 13:09:17.000 164 33395.63 378.48 2270.12 34.45 2012-06-12 13:09:18.000 164 33395.63 378.48 2270.07 34.45 2012-06-12 13:09:19.000 164 33395.64 378.46 2270.09 34.45 2012-06-12 13:09:20.000 164 33395.64 378.46 2270.11 34.45 2012-06-12 13:09:21.000 164 33395.63 378.44 2270.05 34.45 2012-06-12 13:09:22.000 164 33395.66 378.47 2270.12 34.45 2012-06-12 13:09:23.000 164 33395.61 378.47 2270.06 34.45 2012-06-12 13:09:24.000 164 33395.60 378.44 2270.13 34.45 2012-06-12 13:09:25.000 164 33395.72 378.48 2270.10 34.45 2012-06-12 13:09:26.000 164 33395.70 378.41 2270.12 34.45 2012-06-12 13:09:27.000 164 33395.65 378.44 2270.18 34.45 2012-06-12 13:09:28.000 164 33395.61 378.44 2270.12 34.45 2012-06-12 13:09:29.000 164 33395.64 378.44 2270.10 34.45 2012-06-12 13:09:30.000 164 33395.64 378.45 2270.03 34.45 2012-06-12 13:09:30.000 164 33395.72 378.42 2270.07 34.45 2012-06-12 13:09:32.000 164 33395.70 378.44 2270.07 34.45 2012-06-12 13:09:33.000 164 33395.63 378.42 2270.06 34.45 2012-06-12 13:09:34.000 164 33395.66 378.44 2270.08 34.45 2012-06-12 13:09:35.000 164 33395.65 378.42 2270.07 34.45 2012-06-12 13:09:36.000 164 33395.66 378.45 2270.02 34.45 2012-06-12 13:09:37.000 164 33395.66 378.44 2270.03 34.45 2012-06-12 13:09:38.000 164 33395.61 378.43 2270.20 34.45 2012-06-12 13:09:39.000 164 33395.62 378.39 2270.12 34.45 2012-06-12 13:09:40.000 164 33395.65 378.43 2270.09 34.45 2012-06-12 13:09:41.000 164 33395.69 378.43 2270.17 34.45 2012-06-12 13:09:42.000 164 33395.58 378.39 2269.95 34.45 2012-06-12 13:09:43.000 164 33395.66 378.42 2270.19 34.45 2012-06-12 13:09:43.000 164 33395.65 378.41 2270.06 34.45 2012-06-12 13:09:45.000 164 33395.60 378.36 2270.01 34.45 2012-06-12 13:09:46.000 164 33395.57 378.39 2270.11 34.45 2012-06-12 13:09:47.000 164 33395.64 378.39 2270.14 34.45 2012-06-12 13:09:48.000 164 33395.64 378.42 2270.06 34.45 2012-06-12 13:09:49.000 164 33395.67 378.37 2270.09 34.45 2012-06-12 13:09:50.000 164 33395.61 378.34 2270.05 34.45 2012-06-12 13:09:51.000 164 33395.64 378.33 2270.04 34.45 2012-06-12 13:09:52.000 164 33395.70 378.40 2270.10 34.45 2012-06-12 13:09:53.000 164 33395.63 378.36 2270.07 34.45 2012-06-12 13:09:54.000 164 33395.67 378.35 2270.07 34.45 2012-06-12 13:09:55.000 164 33395.56 378.40 2270.09 34.45 2012-06-12 13:09:56.000 164 33395.66 378.38 2270.13 34.45 2012-06-12 13:09:57.000 164 33395.60 378.34 2270.16 34.45 2012-06-12 13:09:58.000 164 33395.76 378.32 2270.09 34.45 2012-06-12 13:09:59.000 164 33395.62 378.32 2270.08 34.45 2012-06-12 13:10:00.000 164 33395.60 378.36 2270.17 34.45 2012-06-12 13:10:01.000 164 33395.55 378.34 2270.07 34.45 2012-06-12 13:10:02.000 164 33395.76 378.34 2270.18 34.45 2012-06-12 13:10:03.000 164 33395.70 378.33 2270.14 34.45 2012-06-12 13:10:04.000 164 33395.66 378.33 2270.10 34.45 2012-06-12 13:10:05.000 164 33395.61 378.32 2270.10 34.45 2012-06-12 13:10:06.000 164 33395.64 378.31 2270.13 34.45 2012-06-12 13:10:07.000 164 33395.64 378.31 2270.12 34.45 2012-06-12 13:10:08.000 164 33395.60 378.34 2270.06 34.45 2012-06-12 13:10:09.000 164 33395.63 378.32 2270.08 34.45 2012-06-12 13:10:10.000 164 33395.62 378.33 2270.19 34.45 2012-06-12 13:10:11.000 164 33395.60 378.31 2270.07 34.45 2012-06-12 13:10:12.000 164 33395.61 378.30 2270.05 34.45 2012-06-12 13:10:13.000 164 33395.57 378.29 2270.07 34.45 2012-06-12 13:10:14.000 164 33395.69 378.31 2270.09 34.45 2012-06-12 13:10:15.000 164 33395.67 378.27 2270.13 34.45 2012-06-12 13:10:16.000 164 33395.65 378.31 2270.11 34.45 2012-06-12 13:10:17.000 164 33395.72 378.29 2270.04 34.45 2012-06-12 13:10:18.000 164 33395.64 378.27 2270.09 34.45 2012-06-12 13:10:19.000 164 33395.61 378.30 2270.09 34.45 2012-06-12 13:10:20.000 164 33395.64 378.30 2270.16 34.45 2012-06-12 13:10:21.000 164 33395.64 378.31 2270.12 34.45 2012-06-12 13:10:22.000 164 33395.67 378.26 2270.12 34.45 2012-06-12 13:10:23.000 164 33395.60 378.29 2270.03 34.45 2012-06-12 13:10:24.000 164 33395.64 378.23 2270.13 34.45 2012-06-12 13:10:24.000 164 33395.62 378.25 2270.03 34.45 2012-06-12 13:10:26.000 164 33395.60 378.28 2270.06 34.45 2012-06-12 13:10:27.000 164 33395.62 378.26 2270.09 34.45 2012-06-12 13:10:28.000 164 33395.66 378.28 2270.07 34.45 2012-06-12 13:10:29.000 164 33395.64 378.30 2270.14 34.45 2012-06-12 13:10:30.000 164 33395.66 378.23 2270.00 34.45 2012-06-12 13:10:31.000 164 33395.72 378.26 2270.00 34.45 2012-06-12 13:10:32.000 164 33395.66 378.23 2270.07 34.45 2012-06-12 13:10:33.000 164 33395.70 378.24 2270.13 34.45 2012-06-12 13:10:34.000 164 33395.72 378.23 2270.13 34.45 2012-06-12 13:10:35.000 164 33395.69 378.23 2270.14 34.45 2012-06-12 13:10:36.000 164 33395.67 378.22 2270.06 34.45 2012-06-12 13:10:37.000 164 33395.66 378.23 2270.06 34.45 2012-06-12 13:10:37.000 164 33395.78 378.23 2270.10 34.45 2012-06-12 13:10:39.000 164 33395.71 378.19 2270.07 34.45 2012-06-12 13:10:40.000 164 33395.67 378.24 2270.12 34.45 2012-06-12 13:10:41.000 164 33395.70 378.21 2270.07 34.45 2012-06-12 13:10:42.000 164 33395.72 378.21 2270.07 34.45 2012-06-12 13:10:43.000 164 33395.68 378.23 2270.18 34.45 2012-06-12 13:10:44.000 164 33395.76 378.21 2270.06 34.45 2012-06-12 13:10:45.000 164 33395.67 378.21 2270.05 34.45 2012-06-12 13:10:46.000 164 33395.76 378.19 2270.09 34.45 2012-06-12 13:10:47.000 164 33395.74 378.18 2270.03 34.45 2012-06-12 13:10:48.000 164 33395.72 378.20 2270.12 34.45 2012-06-12 13:10:49.000 164 33395.82 378.20 2270.07 34.45 2012-06-12 13:10:50.000 164 33395.80 378.20 2270.08 34.45 2012-06-12 13:10:51.000 164 33395.71 378.18 2270.08 34.45 2012-06-12 13:10:52.000 164 33395.83 378.21 2270.01 34.45 2012-06-12 13:10:53.000 164 33395.80 378.15 2270.02 34.45 2012-06-12 13:10:54.000 164 33395.76 378.22 2270.10 34.45 2012-06-12 13:10:55.000 164 33395.69 378.19 2270.10 34.45 2012-06-12 13:10:56.000 164 33395.72 378.19 2270.11 34.45 2012-06-12 13:10:57.000 164 33395.71 378.15 2270.06 34.45 2012-06-12 13:10:58.000 164 33395.79 378.21 2270.16 34.45 2012-06-12 13:10:59.000 164 33395.81 378.20 2270.10 34.45 2012-06-12 13:11:00.000 164 33395.94 378.19 2270.01 34.45 2012-06-12 13:11:01.000 164 33395.64 378.21 2270.15 34.45 2012-06-12 13:11:02.000 164 33395.89 378.14 2270.06 34.45 2012-06-12 13:11:03.000 164 33395.79 378.15 2270.01 34.45 2012-06-12 13:11:04.000 164 33395.86 378.23 2270.03 34.45 2012-06-12 13:11:05.000 164 33395.90 378.22 2270.11 34.45 2012-06-12 13:11:06.000 164 33395.83 378.14 2270.16 34.45 2012-06-12 13:11:07.000 164 33395.83 378.17 2270.11 34.45 2012-06-12 13:11:08.000 164 33395.83 378.18 2270.03 34.45 2012-06-12 13:11:09.000 164 33395.78 378.15 2270.03 34.45 2012-06-12 13:11:10.000 164 33395.81 378.15 2270.04 34.45 2012-06-12 13:11:11.000 164 33395.89 378.15 2270.04 34.45 2012-06-12 13:11:12.000 164 33395.79 378.13 2270.09 34.45 2012-06-12 13:11:13.000 164 33395.95 378.12 2270.02 34.45 2012-06-12 13:11:14.000 164 33395.87 378.15 2270.00 34.45 2012-06-12 13:11:15.000 164 33395.92 378.12 2270.03 34.45 2012-06-12 13:11:16.000 164 33395.86 378.19 2270.03 34.45 2012-06-12 13:11:17.000 164 33395.93 378.11 2270.09 34.45 2012-06-12 13:11:18.000 164 33395.93 378.11 2270.07 34.45 2012-06-12 13:11:18.000 164 33395.88 378.10 2270.08 34.45 2012-06-12 13:11:20.000 164 33395.94 378.08 2269.98 34.45 2012-06-12 13:11:21.000 164 33395.93 378.09 2270.03 34.45 2012-06-12 13:11:22.000 164 33396.01 378.08 2269.99 34.45 2012-06-12 13:11:23.000 164 33395.92 378.11 2269.95 34.45 2012-06-12 13:11:24.000 164 33395.90 378.07 2269.96 34.45 2012-06-12 13:11:25.000 164 33395.95 378.06 2270.07 34.45 2012-06-12 13:11:26.000 164 33395.97 378.07 2269.97 34.45 2012-06-12 13:11:27.000 164 33395.88 378.04 2270.00 34.45 2012-06-12 13:11:28.000 164 33396.03 378.07 2270.01 34.45 2012-06-12 13:11:29.000 164 33395.96 378.02 2269.99 34.45 2012-06-12 13:11:30.000 164 33396.00 378.01 2270.00 34.45 2012-06-12 13:11:31.000 164 33396.07 378.01 2270.06 34.45 2012-06-12 13:11:31.000 164 33395.95 378.02 2269.99 34.45 2012-06-12 13:11:33.000 164 33396.04 378.04 2269.95 34.45 2012-06-12 13:11:34.000 164 33396.13 378.00 2270.00 34.45 2012-06-12 13:11:35.000 164 33396.03 378.00 2269.93 34.45 2012-06-12 13:11:36.000 164 33396.02 377.99 2269.90 34.45 2012-06-12 13:11:37.000 164 33396.08 377.98 2269.95 34.45 2012-06-12 13:11:38.000 164 33396.13 378.03 2269.93 34.45 2012-06-12 13:11:39.000 164 33396.10 377.97 2269.95 34.45 2012-06-12 13:11:40.000 164 33396.08 377.97 2269.94 34.45 2012-06-12 13:11:41.000 164 33396.22 377.95 2269.91 34.45 2012-06-12 13:11:42.000 164 33396.29 377.97 2269.94 34.45 2012-06-12 13:11:43.000 164 33396.16 377.96 2269.91 34.45 2012-06-12 13:11:44.000 164 33396.16 377.95 2269.89 34.45 2012-06-12 13:11:45.000 164 33396.19 377.94 2269.89 34.45 2012-06-12 13:11:46.000 164 33396.17 377.92 2269.89 34.45 2012-06-12 13:11:47.000 164 33396.22 377.90 2269.85 34.45 2012-06-12 13:11:48.000 164 33396.23 377.93 2269.81 34.45 2012-06-12 13:11:49.000 164 33396.25 377.92 2269.80 34.45 2012-06-12 13:11:50.000 164 33396.23 377.93 2269.84 34.45 2012-06-12 13:11:51.000 164 33396.25 377.91 2269.77 34.45 2012-06-12 13:11:52.000 164 33396.28 377.92 2269.83 34.45 2012-06-12 13:11:53.000 164 33396.30 377.89 2269.87 34.45 2012-06-12 13:11:54.000 164 33396.30 377.85 2269.80 34.45 2012-06-12 13:11:55.000 164 33396.33 377.90 2269.82 34.45 2012-06-12 13:11:56.000 164 33396.24 377.88 2269.78 34.45 2012-06-12 13:11:57.000 164 33396.30 377.87 2269.74 34.45 2012-06-12 13:11:58.000 164 33396.38 377.84 2269.78 34.45 2012-06-12 13:11:59.000 164 33396.34 377.88 2269.79 34.45 2012-06-12 13:12:00.000 164 33396.31 377.91 2269.71 34.45 2012-06-12 13:12:01.000 164 33396.33 377.89 2269.78 34.45 2012-06-12 13:12:02.000 164 33396.41 377.83 2269.78 34.45 2012-06-12 13:12:03.000 164 33396.41 377.83 2269.76 34.45 2012-06-12 13:12:04.000 164 33396.36 377.89 2269.77 34.45 2012-06-12 13:12:05.000 164 33396.38 377.86 2269.72 34.45 2012-06-12 13:12:06.000 164 33396.39 377.88 2269.81 34.45 2012-06-12 13:12:07.000 164 33396.52 377.85 2269.79 34.45 2012-06-12 13:12:08.000 164 33396.41 377.85 2269.72 34.45 2012-06-12 13:12:09.000 164 33396.35 377.78 2269.74 34.45 2012-06-12 13:12:10.000 164 33396.47 377.86 2269.74 34.45 2012-06-12 13:12:11.000 164 33396.46 377.79 2269.64 34.45 2012-06-12 13:12:12.000 164 33396.48 377.85 2269.72 34.45 2012-06-12 13:12:12.000 164 33396.47 377.82 2269.66 34.45 2012-06-12 13:12:14.000 164 33396.53 377.81 2269.69 34.45 2012-06-12 13:12:15.000 164 33396.54 377.80 2269.70 34.45 2012-06-12 13:12:16.000 164 33396.66 377.79 2269.69 34.45 2012-06-12 13:12:17.000 164 33396.54 377.82 2269.68 34.45 2012-06-12 13:12:18.000 164 33396.46 377.80 2269.68 34.45 2012-06-12 13:12:19.000 164 33396.65 377.78 2269.68 34.45 2012-06-12 13:12:20.000 164 33396.57 377.77 2269.66 34.45 2012-06-12 13:12:21.000 164 33396.59 377.75 2269.71 34.45 2012-06-12 13:12:22.000 164 33396.66 377.78 2269.67 34.45 2012-06-12 13:12:23.000 164 33396.60 377.77 2269.68 34.45 2012-06-12 13:12:24.000 164 33396.64 377.80 2269.62 34.45 2012-06-12 13:12:25.000 164 33396.63 377.78 2269.63 34.45 2012-06-12 13:12:25.000 164 33396.69 377.77 2269.62 34.45 2012-06-12 13:12:27.000 164 33396.66 377.78 2269.56 34.45 2012-06-12 13:12:28.000 164 33396.66 377.75 2269.62 34.45 2012-06-12 13:12:29.000 164 33396.75 377.72 2269.55 34.45 2012-06-12 13:12:30.000 164 33396.82 377.77 2269.54 34.45 2012-06-12 13:12:31.000 164 33396.70 377.78 2269.51 34.45 2012-06-12 13:12:32.000 164 33396.68 377.73 2269.61 34.45 2012-06-12 13:12:33.000 164 33396.76 377.71 2269.57 34.45 2012-06-12 13:12:34.000 164 33396.73 377.71 2269.62 34.45 2012-06-12 13:12:35.000 164 33396.79 377.76 2269.56 34.45 2012-06-12 13:12:36.000 164 33396.74 377.81 2269.49 34.45 2012-06-12 13:12:37.000 164 33396.81 377.78 2269.51 34.45 2012-06-12 13:12:38.000 164 33396.87 377.76 2269.47 34.45 2012-06-12 13:12:39.000 164 33396.73 377.72 2269.47 34.45 2012-06-12 13:12:40.000 164 33396.85 377.70 2269.57 34.45 2012-06-12 13:12:41.000 164 33396.80 377.73 2269.47 34.45 2012-06-12 13:12:42.000 164 33396.83 377.73 2269.50 34.45 2012-06-12 13:12:43.000 164 33396.81 377.72 2269.50 34.45 2012-06-12 13:12:44.000 164 33396.94 377.73 2269.50 34.45 2012-06-12 13:12:45.000 164 33396.93 377.72 2269.53 34.45 2012-06-12 13:12:46.000 164 33396.89 377.70 2269.43 34.45 2012-06-12 13:12:47.000 164 33396.97 377.72 2269.49 34.45 2012-06-12 13:12:48.000 164 33396.96 377.71 2269.45 34.45 2012-06-12 13:12:49.000 164 33396.91 377.69 2269.49 34.45 2012-06-12 13:12:50.000 164 33396.96 377.72 2269.44 34.45 2012-06-12 13:12:51.000 164 33396.91 377.73 2269.46 34.45 2012-06-12 13:12:52.000 164 33397.04 377.75 2269.51 34.45 2012-06-12 13:12:53.000 164 33396.98 377.74 2269.43 34.45 2012-06-12 13:12:54.000 164 33396.95 377.71 2269.45 34.45 2012-06-12 13:12:55.000 164 33396.98 377.71 2269.47 34.45 2012-06-12 13:12:56.000 164 33396.93 377.74 2269.44 34.45 2012-06-12 13:12:57.000 164 33397.01 377.71 2269.43 34.45 2012-06-12 13:12:58.000 164 33397.02 377.73 2269.42 34.45 2012-06-12 13:12:59.000 164 33396.97 377.72 2269.45 34.44 2012-06-12 13:13:00.000 164 33397.05 377.70 2269.43 34.44 2012-06-12 13:13:01.000 164 33396.94 377.75 2269.46 34.45 2012-06-12 13:13:02.000 164 33396.97 377.71 2269.42 34.44 2012-06-12 13:13:03.000 164 33396.96 377.71 2269.38 34.44 2012-06-12 13:13:04.000 164 33397.13 377.75 2269.55 34.44 2012-06-12 13:13:05.000 164 33397.06 377.75 2269.40 34.45 2012-06-12 13:13:06.000 164 33396.96 377.74 2269.41 34.44 2012-06-12 13:13:06.000 164 33397.09 377.74 2269.48 34.44 2012-06-12 13:13:08.000 164 33397.11 377.73 2269.34 34.45 2012-06-12 13:13:09.000 164 33397.10 377.74 2269.34 34.45 2012-06-12 13:13:10.000 164 33397.06 377.73 2269.35 34.44 2012-06-12 13:13:11.000 164 33397.07 377.76 2269.42 34.45 2012-06-12 13:13:12.000 164 33397.07 377.74 2269.36 34.45 2012-06-12 13:13:13.000 164 33397.09 377.72 2269.38 34.45 2012-06-12 13:13:14.000 164 33397.13 377.72 2269.43 34.45 2012-06-12 13:13:15.000 164 33397.12 377.71 2269.30 34.45 2012-06-12 13:13:16.000 164 33397.10 377.70 2269.36 34.45 2012-06-12 13:13:17.000 164 33397.09 377.72 2269.42 34.45 2012-06-12 13:13:18.000 164 33397.13 377.70 2269.41 34.45 2012-06-12 13:13:19.000 164 33397.15 377.71 2269.38 34.45 2012-06-12 13:13:19.000 164 33397.17 377.73 2269.31 34.45 2012-06-12 13:13:21.000 164 33397.06 377.73 2269.31 34.45 2012-06-12 13:13:22.000 164 33397.13 377.75 2269.41 34.45 2012-06-12 13:13:23.000 164 33397.19 377.72 2269.43 34.44 2012-06-12 13:13:24.000 164 33397.12 377.69 2269.39 34.44 2012-06-12 13:13:25.000 164 33397.06 377.73 2269.35 34.44 2012-06-12 13:13:26.000 164 33397.10 377.72 2269.35 34.44 2012-06-12 13:13:27.000 164 33397.04 377.75 2269.31 34.44 2012-06-12 13:13:28.000 164 33397.09 377.80 2269.45 34.44 2012-06-12 13:13:29.000 164 33397.08 377.75 2269.38 34.44 2012-06-12 13:13:30.000 164 33397.08 377.77 2269.45 34.44 2012-06-12 13:13:31.000 164 33397.00 377.77 2269.43 34.44 2012-06-12 13:13:32.000 164 33397.12 377.80 2269.29 34.44 2012-06-12 13:13:33.000 164 33396.99 377.77 2269.28 34.44 2012-06-12 13:13:34.000 164 33397.04 377.80 2269.39 34.44 2012-06-12 13:13:35.000 164 33397.00 377.80 2269.47 34.44 2012-06-12 13:13:36.000 164 33397.04 377.82 2269.36 34.44 2012-06-12 13:13:37.000 164 33397.04 377.84 2269.31 34.44 2012-06-12 13:13:38.000 164 33396.87 377.82 2269.39 34.44 2012-06-12 13:13:39.000 164 33396.89 377.82 2269.43 34.44 2012-06-12 13:13:40.000 164 33396.96 377.84 2269.48 34.44 2012-06-12 13:13:41.000 164 33397.01 377.90 2269.32 34.44 2012-06-12 13:13:42.000 164 33397.03 377.84 2269.34 34.44 2012-06-12 13:13:43.000 164 33397.04 377.90 2269.36 34.44 2012-06-12 13:13:44.000 164 33397.01 377.85 2269.41 34.44 2012-06-12 13:13:45.000 164 33396.93 377.86 2269.42 34.44 2012-06-12 13:13:46.000 164 33396.97 377.89 2269.41 34.44 2012-06-12 13:13:47.000 164 33396.97 377.86 2269.55 34.44 2012-06-12 13:13:48.000 164 33396.96 377.90 2269.42 34.44 2012-06-12 13:13:49.000 164 33396.97 377.90 2269.46 34.44 2012-06-12 13:13:50.000 164 33396.89 377.86 2269.46 34.44 2012-06-12 13:13:51.000 164 33396.97 377.89 2269.44 34.44 2012-06-12 13:13:52.000 164 33396.93 377.90 2269.49 34.44 2012-06-12 13:13:53.000 164 33396.88 377.90 2269.41 34.44 2012-06-12 13:13:54.000 164 33396.96 377.92 2269.50 34.44 2012-06-12 13:13:55.000 164 33396.91 377.96 2269.41 34.44 2012-06-12 13:13:56.000 164 33396.94 377.92 2269.48 34.44 2012-06-12 13:13:57.000 164 33396.91 377.91 2269.45 34.44 2012-06-12 13:13:58.000 164 33396.91 377.88 2269.54 34.44 2012-06-12 13:13:59.000 164 33396.97 377.91 2269.51 34.44 2012-06-12 13:14:00.000 164 33396.85 377.93 2269.51 34.44 2012-06-12 13:14:00.000 164 33396.99 377.92 2269.61 34.44 2012-06-12 13:14:02.000 164 33396.90 377.96 2269.61 34.44 2012-06-12 13:14:03.000 164 33396.91 377.94 2269.61 34.44 2012-06-12 13:14:04.000 164 33396.85 377.95 2269.55 34.44 2012-06-12 13:14:05.000 164 33396.88 377.91 2269.57 34.44 2012-06-12 13:14:06.000 164 33396.82 377.94 2269.54 34.44 2012-06-12 13:14:07.000 164 33396.88 377.95 2269.56 34.44 2012-06-12 13:14:08.000 164 33396.83 377.94 2269.52 34.44 2012-06-12 13:14:09.000 164 33396.77 377.92 2269.50 34.44 2012-06-12 13:14:10.000 164 33396.88 377.97 2269.60 34.44 2012-06-12 13:14:11.000 164 33396.91 377.94 2269.51 34.44 2012-06-12 13:14:12.000 164 33396.82 377.96 2269.54 34.44 2012-06-12 13:14:13.000 164 33396.93 377.93 2269.62 34.44 2012-06-12 13:14:13.000 164 33396.82 377.94 2269.57 34.44 2012-06-12 13:14:15.000 164 33396.81 377.94 2269.53 34.44 2012-06-12 13:14:16.000 164 33396.85 377.97 2269.60 34.44 2012-06-12 13:14:17.000 164 33396.85 377.97 2269.60 34.44 2012-06-12 13:14:18.000 164 33396.77 377.96 2269.57 34.44 2012-06-12 13:14:19.000 164 33396.83 377.95 2269.58 34.44 2012-06-12 13:14:20.000 164 33396.82 377.94 2269.51 34.44 2012-06-12 13:14:21.000 164 33396.73 377.90 2269.53 34.44 2012-06-12 13:14:22.000 164 33396.78 377.98 2269.61 34.44 2012-06-12 13:14:23.000 164 33396.80 377.95 2269.61 34.44 2012-06-12 13:14:24.000 164 33396.86 377.97 2269.69 34.44 2012-06-12 13:14:25.000 164 33396.75 377.90 2269.66 34.44 2012-06-12 13:14:26.000 164 33396.84 377.98 2269.68 34.44 2012-06-12 13:14:27.000 164 33396.72 377.98 2269.67 34.44 2012-06-12 13:14:28.000 164 33396.81 377.98 2269.68 34.44 2012-06-12 13:14:29.000 164 33396.72 377.96 2269.69 34.44 2012-06-12 13:14:30.000 164 33396.70 377.94 2269.69 34.44 2012-06-12 13:14:31.000 164 33396.82 377.98 2269.69 34.44 2012-06-12 13:14:32.000 164 33396.71 377.98 2269.73 34.44 2012-06-12 13:14:33.000 164 33396.60 377.96 2269.74 34.44 2012-06-12 13:14:34.000 164 33396.66 377.97 2269.71 34.44 2012-06-12 13:14:35.000 164 33396.71 378.00 2269.70 34.44 2012-06-12 13:14:36.000 164 33396.63 377.98 2269.68 34.44 2012-06-12 13:14:37.000 164 33396.66 377.99 2269.69 34.44 2012-06-12 13:14:38.000 164 33396.72 377.98 2269.72 34.44 2012-06-12 13:14:39.000 164 33396.66 378.01 2269.75 34.44 2012-06-12 13:14:40.000 164 33396.71 378.01 2269.77 34.44 2012-06-12 13:14:41.000 164 33396.66 377.99 2269.72 34.44 2012-06-12 13:14:42.000 164 33396.72 378.00 2269.70 34.44 2012-06-12 13:14:43.000 164 33396.73 377.99 2269.68 34.44 2012-06-12 13:14:44.000 164 33396.72 378.01 2269.75 34.44 2012-06-12 13:14:45.000 164 33396.70 377.97 2269.77 34.44 2012-06-12 13:14:46.000 164 33396.68 378.00 2269.79 34.44 2012-06-12 13:14:47.000 164 33396.66 377.98 2269.76 34.44 2012-06-12 13:14:48.000 164 33396.62 377.95 2269.83 34.44 2012-06-12 13:14:49.000 164 33396.70 377.98 2269.82 34.44 2012-06-12 13:14:50.000 164 33396.62 377.96 2269.81 34.44 2012-06-12 13:14:51.000 164 33396.61 377.99 2269.76 34.44 2012-06-12 13:14:52.000 164 33396.67 377.96 2269.78 34.44 2012-06-12 13:14:53.000 164 33396.68 377.97 2269.81 34.44 2012-06-12 13:14:54.000 164 33396.78 377.93 2269.79 34.44 2012-06-12 13:14:54.000 164 33396.57 377.96 2269.72 34.44 2012-06-12 13:14:56.000 164 33396.71 377.96 2269.78 34.44 2012-06-12 13:14:57.000 164 33396.66 377.94 2269.82 34.44 2012-06-12 13:14:58.000 164 33396.69 377.92 2269.90 34.44 2012-06-12 13:14:59.000 164 33396.65 377.94 2269.81 34.44 2012-06-12 13:15:00.000 164 33396.69 377.96 2269.87 34.44 2012-06-12 13:15:01.000 164 33396.69 377.91 2269.82 34.44 2012-06-12 13:15:02.000 164 33396.73 377.97 2269.81 34.44 2012-06-12 13:15:03.000 164 33396.68 377.93 2269.81 34.44 2012-06-12 13:15:04.000 164 33396.75 377.90 2269.78 34.44 2012-06-12 13:15:05.000 164 33396.66 377.91 2269.70 34.44 2012-06-12 13:15:06.000 164 33396.57 377.88 2269.83 34.44 2012-06-12 13:15:07.000 164 33396.71 377.89 2269.80 34.44 2012-06-12 13:15:07.000 164 33396.65 377.93 2269.89 34.44 2012-06-12 13:15:09.000 164 33396.66 377.88 2269.84 34.44 2012-06-12 13:15:10.000 164 33396.64 377.90 2269.82 34.44 2012-06-12 13:15:11.000 164 33396.69 377.85 2269.87 34.44 2012-06-12 13:15:12.000 164 33396.68 377.87 2269.84 34.44 2012-06-12 13:15:13.000 164 33396.66 377.91 2269.84 34.44 2012-06-12 13:15:14.000 164 33396.75 377.90 2269.85 34.44 2012-06-12 13:15:15.000 164 33396.68 377.86 2269.85 34.44 2012-06-12 13:15:16.000 164 33396.65 377.88 2269.79 34.44 2012-06-12 13:15:17.000 164 33396.68 377.92 2269.85 34.44 2012-06-12 13:15:18.000 164 33396.76 377.91 2269.83 34.44 2012-06-12 13:15:19.000 164 33396.67 377.88 2269.82 34.44 2012-06-12 13:15:20.000 164 33396.75 377.90 2269.70 34.44 2012-06-12 13:15:21.000 164 33396.75 377.86 2269.74 34.44 2012-06-12 13:15:22.000 164 33396.63 377.87 2269.74 34.44 2012-06-12 13:15:23.000 164 33396.73 377.81 2269.79 34.44 2012-06-12 13:15:24.000 164 33396.74 377.86 2269.79 34.44 2012-06-12 13:15:25.000 164 33396.65 377.88 2269.84 34.44 2012-06-12 13:15:26.000 164 33396.80 377.88 2269.79 34.44 2012-06-12 13:15:27.000 164 33396.75 377.86 2269.83 34.44 2012-06-12 13:15:28.000 164 33396.71 377.85 2269.84 34.44 2012-06-12 13:15:29.000 164 33396.77 377.88 2269.77 34.44 2012-06-12 13:15:30.000 164 33396.69 377.85 2269.78 34.44 2012-06-12 13:15:31.000 164 33396.69 377.85 2269.79 34.44 2012-06-12 13:15:32.000 164 33396.84 377.86 2269.83 34.44 2012-06-12 13:15:33.000 164 33396.62 377.82 2269.82 34.44 2012-06-12 13:15:34.000 164 33396.75 377.85 2269.85 34.44 2012-06-12 13:15:35.000 164 33396.69 377.84 2269.86 34.44 2012-06-12 13:15:36.000 164 33396.74 377.83 2269.78 34.44 2012-06-12 13:15:37.000 164 33396.66 377.85 2269.87 34.44 2012-06-12 13:15:38.000 164 33396.67 377.88 2269.90 34.44 2012-06-12 13:15:39.000 164 33396.68 377.83 2269.88 34.44 2012-06-12 13:15:40.000 164 33396.70 377.84 2269.93 34.44 2012-06-12 13:15:41.000 164 33396.69 377.83 2269.86 34.44 2012-06-12 13:15:42.000 164 33396.63 377.88 2269.88 34.44 2012-06-12 13:15:43.000 164 33396.72 377.84 2269.90 34.44 2012-06-12 13:15:44.000 164 33396.62 377.85 2269.87 34.44 2012-06-12 13:15:45.000 164 33396.74 377.84 2269.83 34.44 2012-06-12 13:15:46.000 164 33396.70 377.84 2269.87 34.44 2012-06-12 13:15:47.000 164 33396.74 377.83 2269.91 34.44 2012-06-12 13:15:48.000 164 33396.73 377.79 2269.94 34.44 2012-06-12 13:15:48.000 164 33396.70 377.81 2269.91 34.44 2012-06-12 13:15:50.000 164 33396.74 377.82 2269.84 34.44 2012-06-12 13:15:51.000 164 33396.69 377.86 2269.81 34.44 2012-06-12 13:15:52.000 164 33396.76 377.83 2269.84 34.44 2012-06-12 13:15:53.000 164 33396.76 377.84 2269.79 34.44 2012-06-12 13:15:54.000 164 33396.73 377.79 2269.92 34.44 2012-06-12 13:15:55.000 164 33396.81 377.84 2269.90 34.44 2012-06-12 13:15:56.000 164 33396.77 377.77 2269.84 34.44 2012-06-12 13:15:57.000 164 33396.76 377.75 2269.82 34.44 2012-06-12 13:15:58.000 164 33396.74 377.78 2269.84 34.44 2012-06-12 13:15:59.000 164 33396.76 377.79 2269.82 34.44 2012-06-12 13:16:00.000 164 33396.71 377.81 2269.78 34.44 2012-06-12 13:16:01.000 164 33396.75 377.78 2269.88 34.44 2012-06-12 13:16:01.000 164 33396.91 377.80 2269.90 34.44 2012-06-12 13:16:03.000 164 33396.80 377.77 2269.85 34.44 2012-06-12 13:16:04.000 164 33396.78 377.74 2269.84 34.44 2012-06-12 13:16:05.000 164 33396.83 377.72 2269.88 34.44 2012-06-12 13:16:06.000 164 33396.76 377.75 2269.87 34.44 2012-06-12 13:16:07.000 164 33396.81 377.75 2269.85 34.44 2012-06-12 13:16:08.000 164 33396.84 377.74 2269.87 34.44 2012-06-12 13:16:09.000 164 33396.91 377.73 2269.91 34.44 2012-06-12 13:16:10.000 164 33396.91 377.78 2269.84 34.44 2012-06-12 13:16:11.000 164 33396.91 377.73 2269.82 34.44 2012-06-12 13:16:12.000 164 33396.84 377.69 2269.82 34.44 2012-06-12 13:16:13.000 164 33396.82 377.68 2269.90 34.44 2012-06-12 13:16:14.000 164 33396.81 377.68 2269.80 34.44 2012-06-12 13:16:15.000 164 33396.88 377.67 2269.79 34.44 2012-06-12 13:16:16.000 164 33396.88 377.71 2269.78 34.44 2012-06-12 13:16:17.000 164 33396.87 377.66 2269.86 34.44 2012-06-12 13:16:18.000 164 33396.90 377.67 2269.78 34.44 2012-06-12 13:16:19.000 164 33396.91 377.68 2269.87 34.44 2012-06-12 13:16:20.000 164 33396.90 377.69 2269.87 34.44 2012-06-12 13:16:21.000 164 33396.88 377.67 2269.84 34.44 2012-06-12 13:16:22.000 164 33397.02 377.65 2269.82 34.44 2012-06-12 13:16:23.000 164 33396.98 377.67 2269.78 34.44 2012-06-12 13:16:24.000 164 33396.96 377.70 2269.83 34.44 2012-06-12 13:16:25.000 164 33396.98 377.69 2269.83 34.44 2012-06-12 13:16:26.000 164 33397.03 377.63 2269.78 34.44 2012-06-12 13:16:27.000 164 33396.99 377.66 2269.80 34.44 2012-06-12 13:16:28.000 164 33397.07 377.64 2269.82 34.44 2012-06-12 13:16:29.000 164 33397.03 377.65 2269.81 34.44 2012-06-12 13:16:30.000 164 33396.93 377.66 2269.69 34.44 2012-06-12 13:16:31.000 164 33397.03 377.63 2269.81 34.44 2012-06-12 13:16:32.000 164 33397.01 377.57 2269.76 34.44 2012-06-12 13:16:33.000 164 33397.04 377.57 2269.81 34.44 2012-06-12 13:16:34.000 164 33397.07 377.59 2269.76 34.44 2012-06-12 13:16:35.000 164 33397.07 377.60 2269.79 34.44 2012-06-12 13:16:36.000 164 33397.10 377.58 2269.78 34.44 2012-06-12 13:16:37.000 164 33397.18 377.59 2269.72 34.44 2012-06-12 13:16:38.000 164 33397.15 377.59 2269.81 34.44 2012-06-12 13:16:39.000 164 33397.14 377.59 2269.79 34.44 2012-06-12 13:16:40.000 164 33397.09 377.57 2269.75 34.44 2012-06-12 13:16:41.000 164 33397.19 377.55 2269.66 34.44 2012-06-12 13:16:42.000 164 33397.21 377.58 2269.70 34.44 2012-06-12 13:16:42.000 164 33397.06 377.54 2269.75 34.44 2012-06-12 13:16:44.000 164 33397.14 377.51 2269.66 34.44 2012-06-12 13:16:45.000 164 33397.19 377.49 2269.74 34.44 2012-06-12 13:16:46.000 164 33397.21 377.51 2269.68 34.44 2012-06-12 13:16:47.000 164 33397.22 377.52 2269.71 34.44 2012-06-12 13:16:48.000 164 33397.18 377.49 2269.70 34.44 2012-06-12 13:16:49.000 164 33397.37 377.47 2269.65 34.44 2012-06-12 13:16:50.000 164 33397.37 377.47 2269.68 34.44 2012-06-12 13:16:51.000 164 33397.37 377.48 2269.66 34.44 2012-06-12 13:16:52.000 164 33397.27 377.49 2269.64 34.44 2012-06-12 13:16:53.000 164 33397.28 377.46 2269.64 34.44 2012-06-12 13:16:54.000 164 33397.35 377.51 2269.63 34.44 2012-06-12 13:16:55.000 164 33397.26 377.49 2269.64 34.44 2012-06-12 13:16:55.000 164 33397.36 377.46 2269.66 34.44 2012-06-12 13:16:57.000 164 33397.30 377.44 2269.66 34.44 2012-06-12 13:16:58.000 164 33397.32 377.45 2269.63 34.44 2012-06-12 13:16:59.000 164 33397.38 377.42 2269.57 34.44 2012-06-12 13:17:00.000 164 33397.38 377.46 2269.57 34.44 2012-06-12 13:17:01.000 164 33397.44 377.45 2269.54 34.44 2012-06-12 13:17:02.000 164 33397.37 377.44 2269.58 34.44 2012-06-12 13:17:03.000 164 33397.37 377.44 2269.57 34.44 2012-06-12 13:17:04.000 164 33397.31 377.41 2269.61 34.44 2012-06-12 13:17:05.000 164 33397.38 377.43 2269.53 34.44 2012-06-12 13:17:06.000 164 33397.28 377.40 2269.52 34.44 2012-06-12 13:17:07.000 164 33397.30 377.44 2269.52 34.44 2012-06-12 13:17:08.000 164 33397.28 377.40 2269.53 34.44 2012-06-12 13:17:09.000 164 33397.34 377.40 2269.51 34.44 2012-06-12 13:17:10.000 164 33397.46 377.38 2269.59 34.44 2012-06-12 13:17:11.000 164 33397.36 377.45 2269.57 34.44 2012-06-12 13:17:12.000 164 33397.37 377.42 2269.56 34.44 2012-06-12 13:17:13.000 164 33397.38 377.39 2269.54 34.44 2012-06-12 13:17:14.000 164 33397.43 377.41 2269.53 34.44 2012-06-12 13:17:15.000 164 33397.46 377.42 2269.52 34.44 2012-06-12 13:17:16.000 164 33397.43 377.43 2269.59 34.44 2012-06-12 13:17:17.000 164 33397.41 377.40 2269.64 34.44 2012-06-12 13:17:18.000 164 33397.43 377.38 2269.58 34.44 2012-06-12 13:17:19.000 164 33397.54 377.41 2269.56 34.44 2012-06-12 13:17:20.000 164 33397.54 377.40 2269.43 34.44 2012-06-12 13:17:21.000 164 33397.47 377.38 2269.39 34.44 2012-06-12 13:17:22.000 164 33397.46 377.39 2269.48 34.44 2012-06-12 13:17:23.000 164 33397.47 377.37 2269.53 34.44 2012-06-12 13:17:24.000 164 33397.53 377.38 2269.45 34.44 2012-06-12 13:17:25.000 164 33397.50 377.37 2269.53 34.44 2012-06-12 13:17:26.000 164 33397.60 377.34 2269.45 34.44 2012-06-12 13:17:27.000 164 33397.51 377.36 2269.39 34.44 2012-06-12 13:17:28.000 164 33397.61 377.39 2269.49 34.44 2012-06-12 13:17:29.000 164 33397.57 377.35 2269.50 34.44 2012-06-12 13:17:30.000 164 33397.70 377.35 2269.41 34.44 2012-06-12 13:17:31.000 164 33397.55 377.35 2269.46 34.44 2012-06-12 13:17:32.000 164 33397.58 377.35 2269.43 34.44 2012-06-12 13:17:33.000 164 33397.63 377.38 2269.45 34.44 2012-06-12 13:17:34.000 164 33397.64 377.30 2269.40 34.44 2012-06-12 13:17:35.000 164 33397.67 377.33 2269.43 34.44 2012-06-12 13:17:36.000 164 33397.62 377.33 2269.41 34.44 2012-06-12 13:17:36.000 164 33397.71 377.31 2269.35 34.44 2012-06-12 13:17:38.000 164 33397.67 377.32 2269.38 34.44 2012-06-12 13:17:39.000 164 33397.66 377.34 2269.39 34.44 2012-06-12 13:17:40.000 164 33397.66 377.28 2269.38 34.43 2012-06-12 13:17:41.000 164 33397.71 377.30 2269.43 34.44 2012-06-12 13:17:42.000 164 33397.66 377.31 2269.38 34.44 2012-06-12 13:17:43.000 164 33397.68 377.30 2269.35 34.43 2012-06-12 13:17:44.000 164 33397.81 377.26 2269.41 34.43 2012-06-12 13:17:45.000 164 33397.69 377.26 2269.35 34.43 2012-06-12 13:17:46.000 164 33397.74 377.29 2269.42 34.43 2012-06-12 13:17:47.000 164 33397.70 377.26 2269.39 34.43 2012-06-12 13:17:48.000 164 33397.71 377.27 2269.29 34.43 2012-06-12 13:17:49.000 164 33397.69 377.23 2269.35 34.43 2012-06-12 13:17:49.000 164 33397.68 377.26 2269.34 34.43 2012-06-12 13:17:51.000 164 33397.69 377.24 2269.28 34.43 2012-06-12 13:17:52.000 164 33397.73 377.23 2269.31 34.43 2012-06-12 13:17:53.000 164 33397.74 377.27 2269.31 34.43 2012-06-12 13:17:54.000 164 33397.68 377.25 2269.32 34.43 2012-06-12 13:17:55.000 164 33397.75 377.26 2269.32 34.43 2012-06-12 13:17:56.000 164 33397.79 377.23 2269.20 34.43 2012-06-12 13:17:57.000 164 33397.74 377.25 2269.20 34.43 2012-06-12 13:17:58.000 164 33397.77 377.24 2269.28 34.43 2012-06-12 13:17:59.000 164 33397.77 377.20 2269.29 34.43 2012-06-12 13:18:00.000 164 33397.71 377.23 2269.23 34.43 2012-06-12 13:18:01.000 164 33397.81 377.22 2269.23 34.43 2012-06-12 13:18:02.000 164 33397.80 377.21 2269.19 34.43 2012-06-12 13:18:03.000 164 33397.84 377.24 2269.23 34.43 2012-06-12 13:18:04.000 164 33397.74 377.24 2269.24 34.43 2012-06-12 13:18:05.000 164 33397.77 377.23 2269.22 34.43 2012-06-12 13:18:06.000 164 33397.71 377.25 2269.26 34.43 2012-06-12 13:18:07.000 164 33397.82 377.24 2269.19 34.43 2012-06-12 13:18:08.000 164 33397.65 377.32 2269.19 34.43 2012-06-12 13:18:09.000 164 33397.73 377.34 2269.22 34.43 2012-06-12 13:18:10.000 164 33397.73 377.26 2269.31 34.43 2012-06-12 13:18:11.000 164 33397.78 377.29 2269.20 34.43 2012-06-12 13:18:12.000 164 33397.71 377.29 2269.28 34.43 2012-06-12 13:18:13.000 164 33397.78 377.27 2269.19 34.43 2012-06-12 13:18:14.000 164 33397.68 377.31 2269.27 34.43 2012-06-12 13:18:15.000 164 33397.72 377.28 2269.25 34.43 2012-06-12 13:18:16.000 164 33397.75 377.23 2269.27 34.43 2012-06-12 13:18:17.000 164 33397.80 377.21 2269.17 34.43 2012-06-12 13:18:18.000 164 33397.80 377.24 2269.21 34.43 2012-06-12 13:18:19.000 164 33397.74 377.24 2269.28 34.43 2012-06-12 13:18:20.000 164 33397.92 377.24 2269.29 34.43 2012-06-12 13:18:21.000 164 33397.75 377.22 2269.29 34.43 2012-06-12 13:18:22.000 164 33397.85 377.26 2269.27 34.43 2012-06-12 13:18:23.000 164 33397.80 377.28 2269.24 34.43 2012-06-12 13:18:24.000 164 33397.75 377.26 2269.17 34.43 2012-06-12 13:18:25.000 164 33397.75 377.25 2269.22 34.43 2012-06-12 13:18:26.000 164 33397.86 377.24 2269.24 34.43 2012-06-12 13:18:27.000 164 33397.81 377.24 2269.20 34.43 2012-06-12 13:18:28.000 164 33397.75 377.23 2269.15 34.43 2012-06-12 13:18:29.000 164 33397.84 377.24 2269.11 34.43 2012-06-12 13:18:30.000 164 33397.78 377.27 2269.22 34.43 2012-06-12 13:18:30.000 164 33397.77 377.26 2269.25 34.43 2012-06-12 13:18:32.000 164 33397.78 377.22 2269.18 34.43 2012-06-12 13:18:33.000 164 33397.75 377.25 2269.19 34.43 2012-06-12 13:18:34.000 164 33397.81 377.23 2269.19 34.43 2012-06-12 13:18:35.000 164 33397.81 377.24 2269.24 34.43 2012-06-12 13:18:36.000 164 33397.71 377.19 2269.20 34.43 2012-06-12 13:18:37.000 164 33397.85 377.27 2269.14 34.43 2012-06-12 13:18:38.000 164 33397.73 377.24 2269.15 34.43 2012-06-12 13:18:39.000 164 33397.86 377.22 2269.19 34.43 2012-06-12 13:18:40.000 164 33397.77 377.22 2269.18 34.43 2012-06-12 13:18:41.000 164 33397.77 377.23 2269.19 34.43 2012-06-12 13:18:42.000 164 33397.74 377.23 2269.22 34.43 2012-06-12 13:18:43.000 164 33397.81 377.26 2269.22 34.43 2012-06-12 13:18:43.000 164 33397.72 377.21 2269.25 34.43 2012-06-12 13:18:45.000 164 33397.74 377.26 2269.22 34.43 2012-06-12 13:18:46.000 164 33397.80 377.22 2269.22 34.43 2012-06-12 13:18:47.000 164 33397.70 377.20 2269.14 34.43 2012-06-12 13:18:48.000 164 33397.76 377.24 2269.17 34.43 2012-06-12 13:18:49.000 164 33397.85 377.25 2269.25 34.43 2012-06-12 13:18:50.000 164 33397.81 377.20 2269.23 34.43 2012-06-12 13:18:51.000 164 33397.84 377.20 2269.28 34.43 2012-06-12 13:18:52.000 164 33397.82 377.22 2269.23 34.43 2012-06-12 13:18:53.000 164 33397.81 377.23 2269.16 34.43 2012-06-12 13:18:54.000 164 33397.74 377.19 2269.21 34.43 2012-06-12 13:18:55.000 164 33397.94 377.23 2269.19 34.43 2012-06-12 13:18:56.000 164 33397.87 377.20 2269.22 34.43 2012-06-12 13:18:57.000 164 33397.78 377.22 2269.25 34.43 2012-06-12 13:18:58.000 164 33397.88 377.22 2269.20 34.43 2012-06-12 13:18:59.000 164 33397.77 377.24 2269.16 34.43 2012-06-12 13:19:00.000 164 33397.84 377.21 2269.13 34.43 2012-06-12 13:19:01.000 164 33397.81 377.20 2269.18 34.43 2012-06-12 13:19:02.000 164 33397.99 377.20 2269.12 34.43 2012-06-12 13:19:03.000 164 33397.84 377.19 2269.19 34.43 2012-06-12 13:19:04.000 164 33397.77 377.16 2269.22 34.43 2012-06-12 13:19:05.000 164 33397.85 377.23 2269.24 34.43 2012-06-12 13:19:06.000 164 33397.84 377.19 2269.25 34.43 2012-06-12 13:19:07.000 164 33397.80 377.22 2269.16 34.43 2012-06-12 13:19:08.000 164 33397.92 377.25 2269.21 34.43 2012-06-12 13:19:09.000 164 33397.86 377.23 2269.18 34.43 2012-06-12 13:19:10.000 164 33397.85 377.18 2269.19 34.43 2012-06-12 13:19:11.000 164 33397.90 377.17 2269.17 34.43 2012-06-12 13:19:12.000 164 33397.89 377.17 2269.11 34.43 2012-06-12 13:19:13.000 164 33397.86 377.15 2269.12 34.43 2012-06-12 13:19:14.000 164 33397.87 377.20 2269.21 34.43 2012-06-12 13:19:15.000 164 33397.73 377.19 2269.24 34.43 2012-06-12 13:19:16.000 164 33397.84 377.17 2269.21 34.43 2012-06-12 13:19:17.000 164 33397.80 377.20 2269.20 34.43 2012-06-12 13:19:18.000 164 33397.80 377.22 2269.14 34.43 2012-06-12 13:19:19.000 164 33397.86 377.19 2269.14 34.43 2012-06-12 13:19:20.000 164 33397.87 377.19 2269.16 34.43 2012-06-12 13:19:21.000 164 33397.75 377.21 2269.13 34.43 2012-06-12 13:19:22.000 164 33397.80 377.17 2269.20 34.43 2012-06-12 13:19:23.000 164 33397.93 377.24 2269.17 34.43 2012-06-12 13:19:24.000 164 33397.92 377.23 2269.18 34.43 2012-06-12 13:19:24.000 164 33397.84 377.19 2269.17 34.43 2012-06-12 13:19:26.000 164 33397.87 377.20 2269.11 34.43 2012-06-12 13:19:27.000 164 33397.94 377.19 2269.12 34.43 2012-06-12 13:19:28.000 164 33397.85 377.14 2269.09 34.43 2012-06-12 13:19:29.000 164 33397.87 377.19 2269.16 34.43 2012-06-12 13:19:30.000 164 33397.86 377.13 2269.16 34.43 2012-06-12 13:19:31.000 164 33397.95 377.18 2269.18 34.43 2012-06-12 13:19:32.000 164 33397.88 377.22 2269.17 34.43 2012-06-12 13:19:33.000 164 33397.81 377.19 2269.18 34.43 2012-06-12 13:19:34.000 164 33397.77 377.15 2269.18 34.43 2012-06-12 13:19:35.000 164 33397.86 377.13 2269.13 34.43 2012-06-12 13:19:36.000 164 33397.90 377.13 2269.19 34.43 2012-06-12 13:19:37.000 164 33397.90 377.16 2269.19 34.43 2012-06-12 13:19:37.000 164 33397.75 377.15 2269.10 34.43 2012-06-12 13:19:39.000 164 33397.70 377.18 2269.09 34.43 2012-06-12 13:19:40.000 164 33397.95 377.18 2269.07 34.43 2012-06-12 13:19:41.000 164 33397.74 377.19 2269.21 34.43 2012-06-12 13:19:42.000 164 33397.83 377.16 2269.18 34.43 2012-06-12 13:19:43.000 164 33397.77 377.17 2269.06 34.43 2012-06-12 13:19:44.000 164 33397.89 377.19 2269.12 34.43 2012-06-12 13:19:45.000 164 33397.82 377.17 2269.09 34.43 2012-06-12 13:19:46.000 164 33397.94 377.21 2269.15 34.43 2012-06-12 13:19:47.000 164 33397.80 377.18 2269.18 34.43 2012-06-12 13:19:48.000 164 33397.86 377.14 2269.08 34.43 2012-06-12 13:19:49.000 164 33397.72 377.18 2269.12 34.43 2012-06-12 13:19:50.000 164 33397.89 377.18 2269.18 34.43 2012-06-12 13:19:51.000 164 33397.84 377.14 2269.17 34.43 2012-06-12 13:19:52.000 164 33397.80 377.17 2269.11 34.43 2012-06-12 13:19:53.000 164 33397.84 377.18 2269.03 34.43 2012-06-12 13:19:54.000 164 33397.88 377.18 2269.09 34.43 2012-06-12 13:19:55.000 164 33397.83 377.17 2269.11 34.43 2012-06-12 13:19:56.000 164 33397.77 377.15 2269.14 34.43 2012-06-12 13:19:57.000 164 33397.84 377.15 2269.12 34.43 2012-06-12 13:19:58.000 164 33397.86 377.14 2269.16 34.43 2012-06-12 13:19:59.000 164 33397.83 377.16 2269.22 34.43 2012-06-12 13:20:00.000 164 33397.90 377.13 2269.17 34.43 2012-06-12 13:20:01.000 164 33397.81 377.17 2269.20 34.43 2012-06-12 13:20:02.000 164 33397.74 377.18 2269.14 34.43 2012-06-12 13:20:03.000 164 33397.81 377.13 2269.11 34.43 2012-06-12 13:20:04.000 164 33397.74 377.15 2269.19 34.43 2012-06-12 13:20:05.000 164 33397.81 377.12 2269.18 34.43 2012-06-12 13:20:06.000 164 33397.78 377.12 2269.11 34.43 2012-06-12 13:20:07.000 164 33397.82 377.21 2269.14 34.43 2012-06-12 13:20:08.000 164 33397.69 377.18 2269.14 34.43 2012-06-12 13:20:09.000 164 33397.67 377.16 2269.20 34.43 2012-06-12 13:20:10.000 164 33397.76 377.19 2269.14 34.43 2012-06-12 13:20:11.000 164 33397.71 377.16 2269.15 34.43 2012-06-12 13:20:12.000 164 33397.75 377.14 2269.09 34.43 2012-06-12 13:20:13.000 164 33397.74 377.13 2269.20 34.43 2012-06-12 13:20:14.000 164 33397.82 377.13 2269.17 34.43 2012-06-12 13:20:15.000 164 33397.74 377.17 2269.16 34.43 2012-06-12 13:20:16.000 164 33397.75 377.13 2269.20 34.43 2012-06-12 13:20:17.000 164 33397.79 377.19 2269.13 34.43 2012-06-12 13:20:18.000 164 33397.80 377.15 2269.18 34.43 2012-06-12 13:20:18.000 164 33397.67 377.15 2269.16 34.43 2012-06-12 13:20:20.000 164 33397.75 377.20 2269.18 34.43 2012-06-12 13:20:21.000 164 33397.71 377.19 2269.16 34.43 2012-06-12 13:20:22.000 164 33397.74 377.16 2269.21 34.43 2012-06-12 13:20:23.000 164 33397.69 377.16 2269.19 34.43 2012-06-12 13:20:24.000 164 33397.72 377.19 2269.18 34.43 2012-06-12 13:20:25.000 164 33397.68 377.18 2269.18 34.43 2012-06-12 13:20:26.000 164 33397.80 377.16 2269.18 34.43 2012-06-12 13:20:27.000 164 33397.74 377.15 2269.16 34.43 2012-06-12 13:20:28.000 164 33397.69 377.19 2269.14 34.43 2012-06-12 13:20:29.000 164 33397.72 377.24 2269.17 34.43 2012-06-12 13:20:30.000 164 33397.65 377.16 2269.18 34.43 2012-06-12 13:20:31.000 164 33397.71 377.20 2269.17 34.43 2012-06-12 13:20:31.000 164 33397.69 377.13 2269.18 34.43 2012-06-12 13:20:33.000 164 33397.66 377.17 2269.18 34.43 2012-06-12 13:20:34.000 164 33397.71 377.15 2269.15 34.43 2012-06-12 13:20:35.000 164 33397.74 377.18 2269.15 34.43 2012-06-12 13:20:36.000 164 33397.71 377.17 2269.24 34.43 2012-06-12 13:20:37.000 164 33397.78 377.13 2269.19 34.43 2012-06-12 13:20:38.000 164 33397.74 377.14 2269.16 34.43 2012-06-12 13:20:39.000 164 33397.71 377.13 2269.23 34.43 2012-06-12 13:20:40.000 164 33397.68 377.13 2269.16 34.43 2012-06-12 13:20:41.000 164 33397.69 377.13 2269.19 34.43 2012-06-12 13:20:42.000 164 33397.69 377.13 2269.13 34.43 2012-06-12 13:20:43.000 164 33397.64 377.14 2269.19 34.43 2012-06-12 13:20:44.000 164 33397.71 377.14 2269.18 34.43 2012-06-12 13:20:45.000 164 33397.71 377.13 2269.14 34.43 2012-06-12 13:20:46.000 164 33397.72 377.14 2269.15 34.43 2012-06-12 13:20:47.000 164 33397.74 377.14 2269.19 34.43 2012-06-12 13:20:48.000 164 33397.75 377.08 2269.22 34.43 2012-06-12 13:20:49.000 164 33397.74 377.10 2269.12 34.43 2012-06-12 13:20:50.000 164 33397.73 377.11 2269.14 34.43 2012-06-12 13:20:51.000 164 33397.71 377.15 2269.20 34.43 2012-06-12 13:20:52.000 164 33397.80 377.09 2269.22 34.43 2012-06-12 13:20:53.000 164 33397.69 377.11 2269.17 34.43 2012-06-12 13:20:54.000 164 33397.61 377.10 2269.24 34.43 2012-06-12 13:20:55.000 164 33397.75 377.11 2269.18 34.43 2012-06-12 13:20:56.000 164 33397.80 377.12 2269.22 34.43 2012-06-12 13:20:57.000 164 33397.75 377.13 2269.15 34.43 2012-06-12 13:20:58.000 164 33397.72 377.11 2269.10 34.43 2012-06-12 13:20:59.000 164 33397.75 377.10 2269.19 34.43 2012-06-12 13:21:00.000 164 33397.75 377.09 2269.18 34.43 2012-06-12 13:21:01.000 164 33397.81 377.06 2269.19 34.43 2012-06-12 13:21:02.000 164 33397.65 377.05 2269.13 34.43 2012-06-12 13:21:03.000 164 33397.72 377.02 2269.11 34.43 2012-06-12 13:21:04.000 164 33397.72 377.09 2269.22 34.43 2012-06-12 13:21:05.000 164 33397.79 377.05 2269.11 34.43 2012-06-12 13:21:06.000 164 33397.72 377.06 2269.14 34.43 2012-06-12 13:21:07.000 164 33397.80 377.03 2269.14 34.43 2012-06-12 13:21:08.000 164 33397.77 377.07 2269.14 34.43 2012-06-12 13:21:09.000 164 33397.72 377.04 2269.14 34.43 2012-06-12 13:21:10.000 164 33397.80 377.05 2269.16 34.43 2012-06-12 13:21:11.000 164 33397.89 376.99 2269.11 34.43 2012-06-12 13:21:12.000 164 33397.87 377.00 2269.04 34.43 2012-06-12 13:21:12.000 164 33397.84 377.00 2269.11 34.43 2012-06-12 13:21:14.000 164 33397.83 377.01 2269.13 34.43 2012-06-12 13:21:15.000 164 33397.90 377.04 2269.12 34.43 2012-06-12 13:21:16.000 164 33397.93 377.00 2269.13 34.43 2012-06-12 13:21:17.000 164 33397.87 376.98 2269.13 34.43 2012-06-12 13:21:18.000 164 33397.89 376.95 2269.10 34.43 2012-06-12 13:21:19.000 164 33397.85 376.99 2269.05 34.43 2012-06-12 13:21:20.000 164 33397.93 376.93 2269.10 34.43 2012-06-12 13:21:21.000 164 33397.88 376.95 2269.13 34.43 2012-06-12 13:21:22.000 164 33397.86 376.95 2269.04 34.43 2012-06-12 13:21:23.000 164 33397.86 376.91 2269.09 34.43 2012-06-12 13:21:24.000 164 33397.83 376.93 2269.09 34.43 2012-06-12 13:21:25.000 164 33397.90 376.92 2269.03 34.43 2012-06-12 13:21:25.000 164 33397.94 376.96 2269.00 34.43 2012-06-12 13:21:27.000 164 33397.91 376.95 2269.05 34.43 2012-06-12 13:21:28.000 164 33397.91 376.95 2269.03 34.43 2012-06-12 13:21:29.000 164 33397.96 376.90 2268.93 34.43 2012-06-12 13:21:30.000 164 33397.84 376.95 2269.04 34.43 2012-06-12 13:21:31.000 164 33397.88 376.90 2269.02 34.43 2012-06-12 13:21:32.000 164 33397.92 376.92 2268.96 34.43 2012-06-12 13:21:33.000 164 33397.84 376.90 2268.98 34.43 2012-06-12 13:21:34.000 164 33397.89 376.90 2269.11 34.43 2012-06-12 13:21:35.000 164 33397.92 376.89 2269.03 34.43 2012-06-12 13:21:36.000 164 33397.81 376.89 2268.95 34.43 2012-06-12 13:21:37.000 164 33397.78 376.93 2269.07 34.43 2012-06-12 13:21:38.000 164 33397.94 376.88 2269.07 34.43 2012-06-12 13:21:39.000 164 33397.86 376.86 2268.98 34.43 2012-06-12 13:21:40.000 164 33397.90 376.92 2269.00 34.43 2012-06-12 13:21:41.000 164 33397.89 376.90 2269.00 34.43 2012-06-12 13:21:42.000 164 33397.89 376.94 2269.05 34.43 2012-06-12 13:21:43.000 164 33397.96 376.92 2269.13 34.43 2012-06-12 13:21:44.000 164 33397.98 376.92 2269.02 34.43 2012-06-12 13:21:45.000 164 33397.90 376.93 2268.94 34.43 2012-06-12 13:21:46.000 164 33397.84 376.91 2268.98 34.43 2012-06-12 13:21:47.000 164 33397.92 376.95 2269.03 34.43 2012-06-12 13:21:48.000 164 33397.90 376.88 2268.90 34.43 2012-06-12 13:21:49.000 164 33397.85 376.96 2268.98 34.43 2012-06-12 13:21:50.000 164 33397.86 376.94 2269.03 34.43 2012-06-12 13:21:51.000 164 33397.85 376.95 2269.04 34.42 2012-06-12 13:21:52.000 164 33397.90 376.99 2269.05 34.42 2012-06-12 13:21:53.000 164 33397.86 376.93 2269.01 34.42 2012-06-12 13:21:54.000 164 33397.89 376.93 2269.03 34.42 2012-06-12 13:21:55.000 164 33397.99 376.93 2269.00 34.42 2012-06-12 13:21:56.000 164 33397.93 376.94 2269.04 34.42 2012-06-12 13:21:57.000 164 33397.90 376.92 2269.03 34.42 2012-06-12 13:21:58.000 164 33398.00 376.94 2268.89 34.42 2012-06-12 13:21:59.000 164 33397.92 376.92 2269.00 34.42 2012-06-12 13:22:00.000 164 33397.90 376.88 2268.98 34.42 2012-06-12 13:22:01.000 164 33398.02 376.89 2269.11 34.42 2012-06-12 13:22:02.000 164 33397.80 376.88 2268.98 34.42 2012-06-12 13:22:03.000 164 33397.83 376.87 2269.00 34.42 2012-06-12 13:22:04.000 164 33397.94 376.90 2269.03 34.42 2012-06-12 13:22:05.000 164 33397.92 376.93 2268.94 34.42 2012-06-12 13:22:06.000 164 33397.90 376.88 2268.98 34.42 2012-06-12 13:22:06.000 164 33398.02 376.93 2269.00 34.42 2012-06-12 13:22:08.000 164 33397.85 376.90 2269.02 34.42 2012-06-12 13:22:09.000 164 33397.95 376.85 2268.97 34.42 2012-06-12 13:22:10.000 164 33398.00 376.89 2268.94 34.42 2012-06-12 13:22:11.000 164 33398.01 376.88 2268.94 34.42 2012-06-12 13:22:12.000 164 33397.99 376.92 2268.94 34.42 2012-06-12 13:22:13.000 164 33397.99 376.88 2269.03 34.42 2012-06-12 13:22:14.000 164 33398.00 376.88 2268.89 34.42 2012-06-12 13:22:15.000 164 33398.00 376.86 2268.89 34.43 2012-06-12 13:22:16.000 164 33398.00 376.85 2268.94 34.42 2012-06-12 13:22:17.000 164 33397.99 376.85 2268.97 34.42 2012-06-12 13:22:18.000 164 33398.10 376.88 2268.97 34.42 2012-06-12 13:22:19.000 164 33398.11 376.82 2269.00 34.42 2012-06-12 13:22:19.000 164 33398.01 376.83 2268.98 34.42 2012-06-12 13:22:21.000 164 33398.02 376.83 2268.86 34.42 2012-06-12 13:22:22.000 164 33397.99 376.80 2268.97 34.42 2012-06-12 13:22:23.000 164 33398.03 376.81 2268.97 34.42 2012-06-12 13:22:24.000 164 33398.08 376.81 2268.91 34.42 2012-06-12 13:22:25.000 164 33398.07 376.80 2268.96 34.42 2012-06-12 13:22:26.000 164 33398.03 376.83 2268.90 34.42 2012-06-12 13:22:27.000 164 33398.13 376.82 2268.90 34.42 2012-06-12 13:22:28.000 164 33398.09 376.78 2268.92 34.42 2012-06-12 13:22:29.000 164 33398.05 376.81 2268.91 34.42 2012-06-12 13:22:30.000 164 33398.08 376.79 2268.92 34.42 2012-06-12 13:22:31.000 164 33398.06 376.80 2268.92 34.42 2012-06-12 13:22:32.000 164 33398.03 376.80 2268.93 34.42 2012-06-12 13:22:33.000 164 33398.13 376.77 2268.89 34.42 2012-06-12 13:22:34.000 164 33398.06 376.76 2268.80 34.42 2012-06-12 13:22:35.000 164 33398.11 376.77 2268.91 34.42 2012-06-12 13:22:36.000 164 33398.13 376.79 2268.86 34.42 2012-06-12 13:22:37.000 164 33398.12 376.81 2268.85 34.42 2012-06-12 13:22:38.000 164 33398.09 376.76 2268.91 34.42 2012-06-12 13:22:39.000 164 33398.18 376.77 2268.79 34.42 2012-06-12 13:22:40.000 164 33398.14 376.79 2268.82 34.42 2012-06-12 13:22:41.000 164 33398.06 376.77 2268.88 34.42 2012-06-12 13:22:42.000 164 33398.17 376.76 2268.97 34.42 2012-06-12 13:22:43.000 164 33398.14 376.75 2268.88 34.42 2012-06-12 13:22:44.000 164 33398.22 376.72 2268.84 34.42 2012-06-12 13:22:45.000 164 33398.13 376.75 2268.80 34.42 2012-06-12 13:22:46.000 164 33398.21 376.74 2268.81 34.42 2012-06-12 13:22:47.000 164 33398.24 376.69 2268.78 34.42 2012-06-12 13:22:48.000 164 33398.11 376.73 2268.86 34.42 2012-06-12 13:22:49.000 164 33398.14 376.70 2268.71 34.42 2012-06-12 13:22:50.000 164 33398.18 376.70 2268.91 34.42 2012-06-12 13:22:51.000 164 33398.19 376.72 2268.76 34.42 2012-06-12 13:22:52.000 164 33398.16 376.75 2268.76 34.42 2012-06-12 13:22:53.000 164 33398.18 376.73 2268.77 34.42 2012-06-12 13:22:54.000 164 33398.19 376.69 2268.85 34.42 2012-06-12 13:22:55.000 164 33398.14 376.66 2268.78 34.42 2012-06-12 13:22:56.000 164 33398.26 376.70 2268.81 34.42 2012-06-12 13:22:57.000 164 33398.24 376.70 2268.75 34.42 2012-06-12 13:22:58.000 164 33398.28 376.72 2268.75 34.42 2012-06-12 13:22:59.000 164 33398.31 376.68 2268.76 34.42 2012-06-12 13:23:00.000 164 33398.18 376.67 2268.74 34.42 2012-06-12 13:23:00.000 164 33398.26 376.66 2268.84 34.42 2012-06-12 13:23:02.000 164 33398.21 376.65 2268.82 34.42 2012-06-12 13:23:03.000 164 33398.22 376.66 2268.76 34.42 2012-06-12 13:23:04.000 164 33398.30 376.67 2268.72 34.42 2012-06-12 13:23:05.000 164 33398.34 376.67 2268.82 34.42 2012-06-12 13:23:06.000 164 33398.26 376.66 2268.74 34.42 2012-06-12 13:23:07.000 164 33398.30 376.65 2268.82 34.42 2012-06-12 13:23:08.000 164 33398.25 376.66 2268.77 34.42 2012-06-12 13:23:09.000 164 33398.18 376.68 2268.68 34.42 2012-06-12 13:23:10.000 164 33398.27 376.64 2268.66 34.42 2012-06-12 13:23:11.000 164 33398.29 376.60 2268.72 34.42 2012-06-12 13:23:12.000 164 33398.34 376.68 2268.75 34.42 2012-06-12 13:23:13.000 164 33398.38 376.64 2268.70 34.42 2012-06-12 13:23:13.000 164 33398.17 376.65 2268.75 34.42 2012-06-12 13:23:15.000 164 33398.29 376.65 2268.82 34.42 2012-06-12 13:23:16.000 164 33398.29 376.66 2268.73 34.42 2012-06-12 13:23:17.000 164 33398.27 376.69 2268.64 34.42 2012-06-12 13:23:18.000 164 33398.27 376.62 2268.73 34.42 2012-06-12 13:23:19.000 164 33398.18 376.66 2268.68 34.42 2012-06-12 13:23:20.000 164 33398.33 376.67 2268.66 34.42 2012-06-12 13:23:21.000 164 33398.34 376.65 2268.64 34.42 2012-06-12 13:23:22.000 164 33398.33 376.64 2268.64 34.42 2012-06-12 13:23:23.000 164 33398.29 376.68 2268.66 34.42 2012-06-12 13:23:24.000 164 33398.27 376.61 2268.67 34.42 2012-06-12 13:23:25.000 164 33398.22 376.63 2268.64 34.42 2012-06-12 13:23:26.000 164 33398.14 376.64 2268.73 34.42 2012-06-12 13:23:27.000 164 33398.27 376.64 2268.72 34.42 2012-06-12 13:23:28.000 164 33398.21 376.62 2268.79 34.42 2012-06-12 13:23:29.000 164 33398.20 376.63 2268.67 34.42 2012-06-12 13:23:30.000 164 33398.18 376.60 2268.68 34.42 2012-06-12 13:23:31.000 164 33398.22 376.65 2268.68 34.42 2012-06-12 13:23:32.000 164 33398.17 376.63 2268.69 34.42 2012-06-12 13:23:33.000 164 33398.23 376.64 2268.75 34.42 2012-06-12 13:23:34.000 164 33398.19 376.62 2268.73 34.42 2012-06-12 13:23:35.000 164 33398.18 376.63 2268.70 34.42 2012-06-12 13:23:36.000 164 33398.17 376.67 2268.72 34.42 2012-06-12 13:23:37.000 164 33398.22 376.64 2268.70 34.42 2012-06-12 13:23:38.000 164 33398.28 376.66 2268.72 34.42 2012-06-12 13:23:39.000 164 33398.15 376.64 2268.75 34.42 2012-06-12 13:23:40.000 164 33398.21 376.66 2268.73 34.42 2012-06-12 13:23:41.000 164 33398.18 376.65 2268.66 34.42 2012-06-12 13:23:42.000 164 33398.15 376.66 2268.66 34.42 2012-06-12 13:23:43.000 164 33398.27 376.68 2268.69 34.42 2012-06-12 13:23:44.000 164 33398.09 376.67 2268.65 34.42 2012-06-12 13:23:45.000 164 33398.23 376.66 2268.63 34.42 2012-06-12 13:23:46.000 164 33398.08 376.66 2268.67 34.42 2012-06-12 13:23:47.000 164 33398.17 376.65 2268.65 34.42 2012-06-12 13:23:48.000 164 33398.22 376.62 2268.69 34.42 2012-06-12 13:23:49.000 164 33398.17 376.67 2268.66 34.42 2012-06-12 13:23:50.000 164 33398.11 376.67 2268.70 34.42 2012-06-12 13:23:51.000 164 33398.08 376.66 2268.65 34.42 2012-06-12 13:23:52.000 164 33398.10 376.64 2268.69 34.42 2012-06-12 13:23:53.000 164 33398.21 376.67 2268.73 34.42 2012-06-12 13:23:54.000 164 33398.13 376.67 2268.70 34.42 2012-06-12 13:23:54.000 164 33398.13 376.67 2268.74 34.42 2012-06-12 13:23:56.000 164 33397.99 376.65 2268.70 34.42 2012-06-12 13:23:57.000 164 33398.09 376.68 2268.66 34.42 2012-06-12 13:23:58.000 164 33398.12 376.62 2268.73 34.42 2012-06-12 13:23:59.000 164 33398.10 376.68 2268.73 34.42 2012-06-12 13:24:00.000 164 33398.15 376.64 2268.75 34.42 2012-06-12 13:24:01.000 164 33398.01 376.65 2268.68 34.42 2012-06-12 13:24:02.000 164 33398.11 376.70 2268.76 34.42 2012-06-12 13:24:03.000 164 33398.19 376.66 2268.67 34.42 2012-06-12 13:24:04.000 164 33398.03 376.66 2268.75 34.42 2012-06-12 13:24:05.000 164 33398.15 376.63 2268.72 34.42 2012-06-12 13:24:06.000 164 33398.12 376.65 2268.78 34.42 2012-06-12 13:24:07.000 164 33397.97 376.68 2268.74 34.42 2012-06-12 13:24:07.000 164 33398.14 376.66 2268.72 34.42 2012-06-12 13:24:09.000 164 33398.15 376.68 2268.76 34.42 2012-06-12 13:24:10.000 164 33398.11 376.68 2268.82 34.42 2012-06-12 13:24:11.000 164 33398.14 376.65 2268.66 34.42 2012-06-12 13:24:12.000 164 33398.10 376.67 2268.73 34.42 2012-06-12 13:24:13.000 164 33398.03 376.64 2268.79 34.42 2012-06-12 13:24:14.000 164 33398.17 376.65 2268.73 34.42 2012-06-12 13:24:15.000 164 33398.02 376.64 2268.77 34.42 2012-06-12 13:24:16.000 164 33398.09 376.62 2268.63 34.42 2012-06-12 13:24:17.000 164 33398.11 376.69 2268.67 34.42 2012-06-12 13:24:18.000 164 33398.05 376.64 2268.74 34.42 2012-06-12 13:24:19.000 164 33398.06 376.63 2268.66 34.42 2012-06-12 13:24:20.000 164 33398.14 376.61 2268.73 34.42 2012-06-12 13:24:21.000 164 33398.06 376.69 2268.72 34.42 2012-06-12 13:24:22.000 164 33398.03 376.68 2268.66 34.42 2012-06-12 13:24:23.000 164 33398.08 376.63 2268.72 34.42 2012-06-12 13:24:24.000 164 33398.04 376.64 2268.74 34.42 2012-06-12 13:24:25.000 164 33398.00 376.66 2268.71 34.42 2012-06-12 13:24:26.000 164 33397.98 376.65 2268.73 34.42 2012-06-12 13:24:27.000 164 33398.00 376.65 2268.72 34.42 2012-06-12 13:24:28.000 164 33398.06 376.62 2268.68 34.42 2012-06-12 13:24:29.000 164 33398.06 376.67 2268.75 34.42 2012-06-12 13:24:30.000 164 33398.07 376.67 2268.75 34.42 2012-06-12 13:24:31.000 164 33397.99 376.67 2268.64 34.42 2012-06-12 13:24:32.000 164 33398.11 376.67 2268.67 34.42 2012-06-12 13:24:33.000 164 33397.99 376.68 2268.69 34.42 2012-06-12 13:24:34.000 164 33398.00 376.67 2268.73 34.42 2012-06-12 13:24:35.000 164 33398.02 376.69 2268.73 34.42 2012-06-12 13:24:36.000 164 33398.06 376.66 2268.69 34.42 2012-06-12 13:24:37.000 164 33398.02 376.71 2268.79 34.42 2012-06-12 13:24:38.000 164 33398.03 376.63 2268.82 34.42 2012-06-12 13:24:39.000 164 33398.04 376.66 2268.74 34.42 2012-06-12 13:24:40.000 164 33397.94 376.64 2268.76 34.42 2012-06-12 13:24:41.000 164 33397.94 376.70 2268.81 34.42 2012-06-12 13:24:42.000 164 33398.07 376.67 2268.75 34.42 2012-06-12 13:24:43.000 164 33397.99 376.70 2268.73 34.42 2012-06-12 13:24:44.000 164 33397.99 376.67 2268.75 34.42 2012-06-12 13:24:45.000 164 33397.99 376.68 2268.79 34.42 2012-06-12 13:24:46.000 164 33398.03 376.68 2268.80 34.42 2012-06-12 13:24:47.000 164 33398.00 376.65 2268.80 34.42 2012-06-12 13:24:48.000 164 33397.97 376.69 2268.66 34.42 2012-06-12 13:24:48.000 164 33398.05 376.69 2268.86 34.42 2012-06-12 13:24:50.000 164 33397.86 376.70 2268.82 34.42 2012-06-12 13:24:51.000 164 33398.02 376.65 2268.69 34.42 2012-06-12 13:24:52.000 164 33398.03 376.70 2268.73 34.42 2012-06-12 13:24:53.000 164 33398.03 376.68 2268.70 34.42 2012-06-12 13:24:54.000 164 33397.99 376.68 2268.70 34.42 2012-06-12 13:24:55.000 164 33397.96 376.62 2268.76 34.42 2012-06-12 13:24:56.000 164 33397.92 376.68 2268.78 34.42 2012-06-12 13:24:57.000 164 33397.93 376.65 2268.88 34.42 2012-06-12 13:24:58.000 164 33397.92 376.68 2268.82 34.42 2012-06-12 13:24:59.000 164 33397.99 376.67 2268.80 34.42 2012-06-12 13:25:00.000 164 33397.87 376.72 2268.78 34.42 2012-06-12 13:25:01.000 164 33397.80 376.70 2268.80 34.42 2012-06-12 13:25:01.000 164 33397.96 376.70 2268.70 34.42 2012-06-12 13:25:03.000 164 33397.89 376.67 2268.69 34.42 2012-06-12 13:25:04.000 164 33397.89 376.66 2268.73 34.42 2012-06-12 13:25:05.000 164 33397.93 376.72 2268.80 34.42 2012-06-12 13:25:06.000 164 33397.92 376.74 2268.89 34.42 2012-06-12 13:25:07.000 164 33397.86 376.70 2268.81 34.42 2012-06-12 13:25:08.000 164 33397.81 376.71 2268.79 34.42 2012-06-12 13:25:09.000 164 33397.98 376.68 2268.85 34.42 2012-06-12 13:25:10.000 164 33397.92 376.65 2268.82 34.42 2012-06-12 13:25:11.000 164 33397.86 376.66 2268.78 34.42 2012-06-12 13:25:12.000 164 33397.86 376.69 2268.78 34.42 2012-06-12 13:25:13.000 164 33397.83 376.70 2268.77 34.42 2012-06-12 13:25:14.000 164 33397.80 376.62 2268.73 34.42 2012-06-12 13:25:15.000 164 33397.97 376.70 2268.80 34.42 2012-06-12 13:25:16.000 164 33397.90 376.68 2268.82 34.42 2012-06-12 13:25:17.000 164 33397.84 376.70 2268.76 34.42 2012-06-12 13:25:18.000 164 33397.86 376.70 2268.82 34.42 2012-06-12 13:25:19.000 164 33397.78 376.75 2268.80 34.42 2012-06-12 13:25:20.000 164 33397.83 376.70 2268.76 34.42 2012-06-12 13:25:21.000 164 33397.78 376.70 2268.89 34.42 2012-06-12 13:25:22.000 164 33397.79 376.70 2268.84 34.42 2012-06-12 13:25:23.000 164 33397.79 376.74 2268.81 34.42 2012-06-12 13:25:24.000 164 33397.90 376.75 2268.77 34.42 2012-06-12 13:25:25.000 164 33397.81 376.69 2268.78 34.42 2012-06-12 13:25:26.000 164 33397.81 376.65 2268.80 34.42 2012-06-12 13:25:27.000 164 33397.83 376.72 2268.81 34.42 2012-06-12 13:25:28.000 164 33397.82 376.69 2268.78 34.42 2012-06-12 13:25:29.000 164 33397.85 376.68 2268.89 34.42 2012-06-12 13:25:30.000 164 33397.81 376.72 2268.81 34.42 2012-06-12 13:25:31.000 164 33397.80 376.64 2268.81 34.42 2012-06-12 13:25:32.000 164 33397.80 376.74 2268.80 34.42 2012-06-12 13:25:33.000 164 33397.86 376.69 2268.79 34.42 2012-06-12 13:25:34.000 164 33397.83 376.67 2268.79 34.42 2012-06-12 13:25:35.000 164 33397.78 376.68 2268.83 34.42 2012-06-12 13:25:36.000 164 33397.87 376.70 2268.84 34.42 2012-06-12 13:25:37.000 164 33397.81 376.67 2268.81 34.42 2012-06-12 13:25:38.000 164 33397.77 376.67 2268.75 34.42 2012-06-12 13:25:39.000 164 33397.75 376.64 2268.86 34.42 2012-06-12 13:25:40.000 164 33397.75 376.60 2268.82 34.42 2012-06-12 13:25:41.000 164 33397.82 376.64 2268.84 34.42 2012-06-12 13:25:42.000 164 33397.79 376.68 2268.75 34.42 2012-06-12 13:25:42.000 164 33397.84 376.64 2268.76 34.42 2012-06-12 13:25:44.000 164 33397.77 376.61 2268.84 34.42 2012-06-12 13:25:45.000 164 33397.83 376.64 2268.91 34.42 2012-06-12 13:25:46.000 164 33397.81 376.64 2268.89 34.42 2012-06-12 13:25:47.000 164 33397.69 376.62 2268.82 34.42 2012-06-12 13:25:48.000 164 33397.76 376.63 2268.85 34.42 2012-06-12 13:25:49.000 164 33397.79 376.64 2268.81 34.42 2012-06-12 13:25:50.000 164 33397.79 376.65 2268.86 34.42 2012-06-12 13:25:51.000 164 33397.77 376.63 2268.84 34.42 2012-06-12 13:25:52.000 164 33397.71 376.62 2268.86 34.42 2012-06-12 13:25:53.000 164 33397.82 376.66 2268.81 34.42 2012-06-12 13:25:54.000 164 33397.79 376.64 2268.80 34.42 2012-06-12 13:25:55.000 164 33397.74 376.64 2268.86 34.42 2012-06-12 13:25:55.000 164 33397.84 376.60 2268.82 34.42 2012-06-12 13:25:57.000 164 33397.82 376.65 2268.82 34.42 2012-06-12 13:25:58.000 164 33397.80 376.62 2268.84 34.42 2012-06-12 13:25:59.000 164 33397.82 376.65 2268.86 34.42 2012-06-12 13:26:00.000 164 33397.83 376.64 2268.78 34.42 2012-06-12 13:26:01.000 164 33397.70 376.60 2268.80 34.42 2012-06-12 13:26:02.000 164 33397.75 376.61 2268.81 34.42 2012-06-12 13:26:03.000 164 33397.81 376.60 2268.79 34.42 2012-06-12 13:26:04.000 164 33397.74 376.62 2268.80 34.42 2012-06-12 13:26:05.000 164 33397.75 376.62 2268.86 34.42 2012-06-12 13:26:06.000 164 33397.81 376.62 2268.79 34.42 2012-06-12 13:26:07.000 164 33397.77 376.61 2268.71 34.42 2012-06-12 13:26:08.000 164 33397.81 376.65 2268.83 34.42 2012-06-12 13:26:09.000 164 33397.81 376.66 2268.79 34.42 2012-06-12 13:26:10.000 164 33397.81 376.70 2268.76 34.42 2012-06-12 13:26:11.000 164 33397.77 376.61 2268.75 34.42 2012-06-12 13:26:12.000 164 33397.76 376.64 2268.74 34.42 2012-06-12 13:26:13.000 164 33397.75 376.62 2268.79 34.42 2012-06-12 13:26:14.000 164 33397.75 376.61 2268.76 34.42 2012-06-12 13:26:15.000 164 33397.79 376.64 2268.77 34.42 2012-06-12 13:26:16.000 164 33397.74 376.62 2268.72 34.42 2012-06-12 13:26:17.000 164 33397.78 376.64 2268.75 34.42 2012-06-12 13:26:18.000 164 33397.84 376.67 2268.80 34.42 2012-06-12 13:26:19.000 164 33397.78 376.65 2268.85 34.42 2012-06-12 13:26:20.000 164 33397.81 376.60 2268.87 34.42 2012-06-12 13:26:21.000 164 33397.72 376.62 2268.73 34.42 2012-06-12 13:26:22.000 164 33397.83 376.64 2268.75 34.42 2012-06-12 13:26:23.000 164 33397.78 376.63 2268.73 34.42 2012-06-12 13:26:24.000 164 33397.82 376.56 2268.72 34.42 2012-06-12 13:26:25.000 164 33397.86 376.61 2268.75 34.42 2012-06-12 13:26:26.000 164 33397.77 376.60 2268.85 34.42 2012-06-12 13:26:27.000 164 33397.87 376.67 2268.76 34.42 2012-06-12 13:26:28.000 164 33397.79 376.63 2268.72 34.42 2012-06-12 13:26:29.000 164 33397.78 376.63 2268.77 34.42 2012-06-12 13:26:30.000 164 33397.86 376.63 2268.78 34.42 2012-06-12 13:26:31.000 164 33397.78 376.60 2268.77 34.42 2012-06-12 13:26:32.000 164 33397.85 376.61 2268.75 34.42 2012-06-12 13:26:33.000 164 33397.65 376.65 2268.79 34.42 2012-06-12 13:26:34.000 164 33397.78 376.64 2268.85 34.42 2012-06-12 13:26:35.000 164 33397.74 376.64 2268.83 34.42 2012-06-12 13:26:36.000 164 33397.77 376.65 2268.87 34.42 2012-06-12 13:26:36.000 164 33397.68 376.64 2268.75 34.42 2012-06-12 13:26:38.000 164 33397.78 376.59 2268.75 34.42 2012-06-12 13:26:39.000 164 33397.92 376.66 2268.71 34.42 2012-06-12 13:26:40.000 164 33397.78 376.68 2268.70 34.42 2012-06-12 13:26:41.000 164 33397.73 376.67 2268.77 34.42 2012-06-12 13:26:42.000 164 33397.77 376.66 2268.70 34.42 2012-06-12 13:26:43.000 164 33397.69 376.65 2268.79 34.42 2012-06-12 13:26:44.000 164 33397.78 376.66 2268.80 34.42 2012-06-12 13:26:45.000 164 33397.72 376.68 2268.72 34.42 2012-06-12 13:26:46.000 164 33397.72 376.66 2268.75 34.42 2012-06-12 13:26:47.000 164 33397.71 376.64 2268.80 34.42 2012-06-12 13:26:48.000 164 33397.63 376.66 2268.78 34.42 2012-06-12 13:26:49.000 164 33397.76 376.70 2268.87 34.42 2012-06-12 13:26:49.000 164 33397.77 376.66 2268.76 34.42 2012-06-12 13:26:51.000 164 33397.69 376.68 2268.72 34.42 2012-06-12 13:26:52.000 164 33397.71 376.65 2268.78 34.42 2012-06-12 13:26:53.000 164 33397.62 376.66 2268.77 34.42 2012-06-12 13:26:54.000 164 33397.67 376.70 2268.73 34.42 2012-06-12 13:26:55.000 164 33397.71 376.63 2268.79 34.42 2012-06-12 13:26:56.000 164 33397.70 376.74 2268.86 34.42 2012-06-12 13:26:57.000 164 33397.66 376.70 2268.77 34.42 2012-06-12 13:26:58.000 164 33397.70 376.72 2268.70 34.42 2012-06-12 13:26:59.000 164 33397.68 376.71 2268.77 34.42 2012-06-12 13:27:00.000 164 33397.74 376.71 2268.74 34.42 2012-06-12 13:27:01.000 164 33397.68 376.70 2268.85 34.42 2012-06-12 13:27:02.000 164 33397.73 376.69 2268.82 34.42 2012-06-12 13:27:03.000 164 33397.64 376.72 2268.81 34.42 2012-06-12 13:27:04.000 164 33397.65 376.69 2268.78 34.42 2012-06-12 13:27:05.000 164 33397.67 376.71 2268.72 34.42 2012-06-12 13:27:06.000 164 33397.75 376.67 2268.80 34.42 2012-06-12 13:27:07.000 164 33397.68 376.67 2268.81 34.42 2012-06-12 13:27:08.000 164 33397.66 376.69 2268.78 34.42 2012-06-12 13:27:09.000 164 33397.66 376.62 2268.86 34.42 2012-06-12 13:27:10.000 164 33397.70 376.64 2268.79 34.42 2012-06-12 13:27:11.000 164 33397.74 376.63 2268.70 34.42 2012-06-12 13:27:12.000 164 33397.68 376.65 2268.80 34.42 2012-06-12 13:27:13.000 164 33397.66 376.66 2268.80 34.42 2012-06-12 13:27:14.000 164 33397.65 376.64 2268.76 34.42 2012-06-12 13:27:15.000 164 33397.65 376.65 2268.81 34.42 2012-06-12 13:27:16.000 164 33397.62 376.64 2268.83 34.42 2012-06-12 13:27:17.000 164 33397.68 376.64 2268.73 34.42 2012-06-12 13:27:18.000 164 33397.71 376.63 2268.77 34.42 2012-06-12 13:27:19.000 164 33397.57 376.67 2268.77 34.42 2012-06-12 13:27:20.000 164 33397.55 376.64 2268.78 34.42 2012-06-12 13:27:21.000 164 33397.65 376.64 2268.86 34.42 2012-06-12 13:27:22.000 164 33397.56 376.64 2268.78 34.42 2012-06-12 13:27:23.000 164 33397.59 376.57 2268.80 34.42 2012-06-12 13:27:24.000 164 33397.66 376.57 2268.82 34.42 2012-06-12 13:27:25.000 164 33397.55 376.63 2268.77 34.42 2012-06-12 13:27:26.000 164 33397.64 376.59 2268.82 34.42 2012-06-12 13:27:27.000 164 33397.61 376.61 2268.75 34.42 2012-06-12 13:27:28.000 164 33397.61 376.62 2268.73 34.42 2012-06-12 13:27:29.000 164 33397.69 376.61 2268.80 34.42 2012-06-12 13:27:30.000 164 33397.68 376.60 2268.88 34.42 2012-06-12 13:27:30.000 164 33397.68 376.62 2268.80 34.42 2012-06-12 13:27:32.000 164 33397.66 376.62 2268.76 34.42 2012-06-12 13:27:33.000 164 33397.56 376.65 2268.85 34.42 2012-06-12 13:27:34.000 164 33397.63 376.61 2268.78 34.42 2012-06-12 13:27:35.000 164 33397.63 376.62 2268.78 34.42 2012-06-12 13:27:36.000 164 33397.65 376.60 2268.79 34.42 2012-06-12 13:27:37.000 164 33397.59 376.62 2268.79 34.41 2012-06-12 13:27:38.000 164 33397.69 376.58 2268.78 34.42 2012-06-12 13:27:39.000 164 33397.61 376.62 2268.70 34.42 2012-06-12 13:27:40.000 164 33397.60 376.62 2268.76 34.42 2012-06-12 13:27:41.000 164 33397.61 376.60 2268.78 34.42 2012-06-12 13:27:42.000 164 33397.58 376.57 2268.76 34.42 2012-06-12 13:27:43.000 164 33397.60 376.64 2268.85 34.42 2012-06-12 13:27:43.000 164 33397.61 376.62 2268.77 34.42 2012-06-12 13:27:45.000 164 33397.54 376.64 2268.73 34.42 2012-06-12 13:27:46.000 164 33397.52 376.61 2268.75 34.42 2012-06-12 13:27:47.000 164 33397.45 376.57 2268.73 34.42 2012-06-12 13:27:48.000 164 33397.65 376.60 2268.74 34.42 2012-06-12 13:27:49.000 164 33397.64 376.59 2268.84 34.42 2012-06-12 13:27:50.000 164 33397.54 376.62 2268.72 34.42 2012-06-12 13:27:51.000 164 33397.61 376.54 2268.71 34.42 2012-06-12 13:27:52.000 164 33397.51 376.56 2268.72 34.42 2012-06-12 13:27:53.000 164 33397.58 376.58 2268.81 34.42 2012-06-12 13:27:54.000 164 33397.57 376.62 2268.80 34.42 2012-06-12 13:27:55.000 164 33397.60 376.61 2268.78 34.42 2012-06-12 13:27:56.000 164 33397.55 376.64 2268.80 34.42 2012-06-12 13:27:57.000 164 33397.59 376.60 2268.72 34.42 2012-06-12 13:27:58.000 164 33397.56 376.58 2268.72 34.42 2012-06-12 13:27:59.000 164 33397.59 376.60 2268.77 34.42 2012-06-12 13:28:00.000 164 33397.60 376.60 2268.72 34.42 2012-06-12 13:28:01.000 164 33397.56 376.63 2268.80 34.42 2012-06-12 13:28:02.000 164 33397.66 376.61 2268.86 34.42 2012-06-12 13:28:03.000 164 33397.55 376.55 2268.74 34.42 2012-06-12 13:28:04.000 164 33397.52 376.56 2268.76 34.42 2012-06-12 13:28:05.000 164 33397.55 376.60 2268.73 34.42 2012-06-12 13:28:06.000 164 33397.51 376.59 2268.72 34.42 2012-06-12 13:28:07.000 164 33397.46 376.58 2268.85 34.42 2012-06-12 13:28:08.000 164 33397.55 376.57 2268.75 34.42 2012-06-12 13:28:09.000 164 33397.52 376.60 2268.66 34.42 2012-06-12 13:28:10.000 164 33397.51 376.56 2268.68 34.42 2012-06-12 13:28:11.000 164 33397.46 376.62 2268.78 34.42 2012-06-12 13:28:12.000 164 33397.54 376.60 2268.85 34.42 2012-06-12 13:28:13.000 164 33397.54 376.57 2268.80 34.42 2012-06-12 13:28:14.000 164 33397.55 376.59 2268.75 34.42 2012-06-12 13:28:15.000 164 33397.57 376.58 2268.75 34.41 2012-06-12 13:28:16.000 164 33397.47 376.61 2268.79 34.42 2012-06-12 13:28:17.000 164 33397.50 376.60 2268.76 34.41 2012-06-12 13:28:18.000 164 33397.54 376.60 2268.77 34.41 2012-06-12 13:28:19.000 164 33397.44 376.60 2268.85 34.41 2012-06-12 13:28:20.000 164 33397.41 376.58 2268.76 34.42 2012-06-12 13:28:21.000 164 33397.46 376.62 2268.79 34.41 2012-06-12 13:28:22.000 164 33397.31 376.61 2268.69 34.41 2012-06-12 13:28:23.000 164 33397.48 376.61 2268.69 34.41 2012-06-12 13:28:24.000 164 33397.41 376.65 2268.62 34.41 2012-06-12 13:28:24.000 164 33397.46 376.60 2268.73 34.41 2012-06-12 13:28:26.000 164 33397.41 376.60 2268.74 34.41 2012-06-12 13:28:27.000 164 33397.42 376.63 2268.78 34.41 2012-06-12 13:28:28.000 164 33397.46 376.64 2268.66 34.41 2012-06-12 13:28:29.000 164 33397.56 376.61 2268.75 34.41 2012-06-12 13:28:30.000 164 33397.50 376.60 2268.75 34.41 2012-06-12 13:28:31.000 164 33397.41 376.61 2268.79 34.41 2012-06-12 13:28:32.000 164 33397.54 376.56 2268.76 34.41 2012-06-12 13:28:33.000 164 33397.37 376.63 2268.83 34.41 2012-06-12 13:28:34.000 164 33397.45 376.59 2268.84 34.41 2012-06-12 13:28:35.000 164 33397.45 376.57 2268.76 34.41 2012-06-12 13:28:36.000 164 33397.40 376.57 2268.79 34.41 2012-06-12 13:28:37.000 164 33397.47 376.59 2268.80 34.41 2012-06-12 13:28:37.000 164 33397.43 376.58 2268.79 34.41 2012-06-12 13:28:39.000 164 33397.42 376.58 2268.73 34.41 2012-06-12 13:28:40.000 164 33397.40 376.58 2268.79 34.41 2012-06-12 13:28:41.000 164 33397.44 376.58 2268.78 34.41 2012-06-12 13:28:42.000 164 33397.53 376.56 2268.84 34.41 2012-06-12 13:28:43.000 164 33397.48 376.58 2268.80 34.41 2012-06-12 13:28:44.000 164 33397.37 376.53 2268.78 34.41 2012-06-12 13:28:45.000 164 33397.42 376.54 2268.85 34.41 2012-06-12 13:28:46.000 164 33397.40 376.55 2268.78 34.41 2012-06-12 13:28:47.000 164 33397.34 376.58 2268.81 34.41 2012-06-12 13:28:48.000 164 33397.41 376.59 2268.75 34.41 2012-06-12 13:28:49.000 164 33397.27 376.57 2268.85 34.41 2012-06-12 13:28:50.000 164 33397.38 376.57 2268.84 34.41 2012-06-12 13:28:51.000 164 33397.42 376.58 2268.73 34.41 2012-06-12 13:28:52.000 164 33397.37 376.57 2268.80 34.41 2012-06-12 13:28:53.000 164 33397.29 376.57 2268.69 34.41 2012-06-12 13:28:54.000 164 33397.30 376.58 2268.82 34.41 2012-06-12 13:28:55.000 164 33397.28 376.59 2268.71 34.41 2012-06-12 13:28:56.000 164 33397.33 376.61 2268.82 34.41 2012-06-12 13:28:57.000 164 33397.28 376.64 2268.82 34.41 2012-06-12 13:28:58.000 164 33397.33 376.60 2268.80 34.41 2012-06-12 13:28:59.000 164 33397.33 376.59 2268.80 34.41 2012-06-12 13:29:00.000 164 33397.25 376.60 2268.77 34.41 2012-06-12 13:29:01.000 164 33397.24 376.61 2268.73 34.41 2012-06-12 13:29:02.000 164 33397.37 376.59 2268.82 34.41 2012-06-12 13:29:03.000 164 33397.27 376.60 2268.76 34.41 2012-06-12 13:29:04.000 164 33397.31 376.60 2268.79 34.41 2012-06-12 13:29:05.000 164 33397.29 376.63 2268.76 34.41 2012-06-12 13:29:06.000 164 33397.21 376.60 2268.79 34.41 2012-06-12 13:29:07.000 164 33397.25 376.62 2268.76 34.41 2012-06-12 13:29:08.000 164 33397.18 376.62 2268.80 34.41 2012-06-12 13:29:09.000 164 33397.29 376.62 2268.78 34.41 2012-06-12 13:29:10.000 164 33397.20 376.60 2268.74 34.41 2012-06-12 13:29:11.000 164 33397.17 376.65 2268.79 34.41 2012-06-12 13:29:12.000 164 33397.24 376.65 2268.82 34.41 2012-06-12 13:29:13.000 164 33397.18 376.62 2268.84 34.41 2012-06-12 13:29:14.000 164 33397.18 376.60 2268.88 34.41 2012-06-12 13:29:15.000 164 33397.18 376.60 2268.85 34.41 2012-06-12 13:29:16.000 164 33397.17 376.63 2268.89 34.41 2012-06-12 13:29:17.000 164 33397.16 376.62 2268.85 34.41 2012-06-12 13:29:18.000 164 33397.21 376.67 2268.84 34.41 2012-06-12 13:29:18.000 164 33397.06 376.63 2268.81 34.41 2012-06-12 13:29:20.000 164 33397.12 376.65 2268.80 34.41 2012-06-12 13:29:21.000 164 33397.12 376.65 2268.81 34.41 2012-06-12 13:29:22.000 164 33397.16 376.63 2268.78 34.41 2012-06-12 13:29:23.000 164 33397.16 376.69 2268.84 34.41 2012-06-12 13:29:24.000 164 33397.12 376.63 2268.85 34.41 2012-06-12 13:29:25.000 164 33397.09 376.65 2268.86 34.41 2012-06-12 13:29:26.000 164 33397.06 376.63 2268.79 34.41 2012-06-12 13:29:27.000 164 33397.09 376.61 2268.80 34.41 2012-06-12 13:29:28.000 164 33397.04 376.64 2268.75 34.41 2012-06-12 13:29:29.000 164 33397.04 376.66 2268.82 34.41 2012-06-12 13:29:30.000 164 33397.09 376.66 2268.83 34.41 2012-06-12 13:29:31.000 164 33396.97 376.66 2268.77 34.41 2012-06-12 13:29:31.000 164 33397.09 376.66 2268.86 34.41 2012-06-12 13:29:33.000 164 33397.05 376.70 2268.82 34.41 2012-06-12 13:29:34.000 164 33397.06 376.70 2268.90 34.41 2012-06-12 13:29:35.000 164 33397.01 376.68 2268.95 34.41 2012-06-12 13:29:36.000 164 33396.92 376.63 2268.81 34.41 2012-06-12 13:29:37.000 164 33396.97 376.70 2268.84 34.41 2012-06-12 13:29:38.000 164 33397.07 376.68 2268.91 34.41 2012-06-12 13:29:39.000 164 33396.91 376.69 2268.93 34.41 2012-06-12 13:29:40.000 164 33396.96 376.68 2268.92 34.41 2012-06-12 13:29:41.000 164 33396.99 376.68 2268.86 34.41 2012-06-12 13:29:42.000 164 33397.01 376.68 2268.90 34.41 2012-06-12 13:29:43.000 164 33396.99 376.66 2268.93 34.41 2012-06-12 13:29:44.000 164 33397.03 376.64 2268.92 34.41 2012-06-12 13:29:45.000 164 33397.03 376.63 2268.89 34.41 2012-06-12 13:29:46.000 164 33396.94 376.64 2268.94 34.41 2012-06-12 13:29:47.000 164 33397.10 376.67 2268.98 34.41 2012-06-12 13:29:48.000 164 33397.00 376.64 2268.98 34.41 2012-06-12 13:29:49.000 164 33396.97 376.64 2268.86 34.41 2012-06-12 13:29:50.000 164 33396.97 376.67 2268.94 34.41 2012-06-12 13:29:51.000 164 33396.97 376.62 2269.06 34.41 2012-06-12 13:29:52.000 164 33396.91 376.65 2269.04 34.41 2012-06-12 13:29:53.000 164 33396.96 376.67 2268.91 34.41 2012-06-12 13:29:54.000 164 33396.91 376.62 2268.97 34.41 2012-06-12 13:29:55.000 164 33397.08 376.61 2268.94 34.41 2012-06-12 13:29:56.000 164 33397.00 376.65 2268.98 34.41 2012-06-12 13:29:57.000 164 33396.96 376.65 2269.03 34.41 2012-06-12 13:29:58.000 164 33396.90 376.62 2269.00 34.41 2012-06-12 13:29:59.000 164 33396.96 376.62 2269.00 34.41 2012-06-12 13:30:00.000 164 33397.09 376.60 2268.95 34.41 2012-06-12 13:30:01.000 164 33396.92 376.62 2268.98 34.41 2012-06-12 13:30:02.000 164 33396.99 376.61 2268.94 34.41 2012-06-12 13:30:03.000 164 33396.91 376.62 2268.91 34.41 2012-06-12 13:30:04.000 164 33396.93 376.61 2268.91 34.41 2012-06-12 13:30:05.000 164 33397.00 376.54 2268.96 34.41 2012-06-12 13:30:06.000 164 33396.93 376.60 2268.97 34.41 2012-06-12 13:30:07.000 164 33397.01 376.55 2268.97 34.41 2012-06-12 13:30:08.000 164 33396.96 376.59 2268.98 34.41 2012-06-12 13:30:09.000 164 33396.96 376.59 2268.95 34.41 2012-06-12 13:30:10.000 164 33396.96 376.56 2268.94 34.41 2012-06-12 13:30:11.000 164 33397.01 376.54 2269.04 34.41 2012-06-12 13:30:12.000 164 33397.01 376.59 2269.00 34.41 2012-06-12 13:30:12.000 164 33396.94 376.55 2268.94 34.41 2012-06-12 13:30:14.000 164 33397.15 376.54 2269.03 34.41 2012-06-12 13:30:15.000 164 33396.91 376.50 2268.97 34.41 2012-06-12 13:30:16.000 164 33396.94 376.51 2268.97 34.41 2012-06-12 13:30:17.000 164 33397.06 376.51 2269.01 34.41 2012-06-12 13:30:18.000 164 33397.03 376.54 2268.95 34.41 2012-06-12 13:30:19.000 164 33397.01 376.50 2268.87 34.41 2012-06-12 13:30:20.000 164 33397.09 376.50 2268.94 34.41 2012-06-12 13:30:21.000 164 33397.17 376.48 2268.97 34.41 2012-06-12 13:30:22.000 164 33397.04 376.49 2268.95 34.41 2012-06-12 13:30:23.000 164 33397.05 376.50 2269.05 34.41 2012-06-12 13:30:24.000 164 33397.07 376.55 2268.94 34.41 2012-06-12 13:30:25.000 164 33397.07 376.51 2268.96 34.41 2012-06-12 13:30:25.000 164 33396.93 376.49 2269.02 34.41 2012-06-12 13:30:27.000 164 33397.09 376.47 2268.88 34.41 2012-06-12 13:30:28.000 164 33397.01 376.47 2268.92 34.41 2012-06-12 13:30:29.000 164 33397.08 376.45 2268.97 34.41 2012-06-12 13:30:30.000 164 33397.13 376.43 2268.91 34.41 2012-06-12 13:30:31.000 164 33397.04 376.41 2269.00 34.41 2012-06-12 13:30:32.000 164 33397.06 376.43 2268.89 34.41 2012-06-12 13:30:33.000 164 33397.12 376.41 2268.95 34.41 2012-06-12 13:30:34.000 164 33397.07 376.40 2268.96 34.41 2012-06-12 13:30:35.000 164 33397.13 376.40 2268.91 34.41 2012-06-12 13:30:36.000 164 33397.10 376.41 2268.88 34.41 2012-06-12 13:30:37.000 164 33397.05 376.39 2268.84 34.41 2012-06-12 13:30:38.000 164 33397.21 376.38 2268.91 34.41 2012-06-12 13:30:39.000 164 33397.15 376.36 2268.95 34.41 2012-06-12 13:30:40.000 164 33397.09 376.37 2268.95 34.41 2012-06-12 13:30:41.000 164 33397.10 376.39 2268.91 34.41 2012-06-12 13:30:42.000 164 33397.16 376.34 2268.90 34.41 2012-06-12 13:30:43.000 164 33397.23 376.33 2268.98 34.41 2012-06-12 13:30:44.000 164 33397.21 376.30 2268.92 34.41 2012-06-12 13:30:45.000 164 33397.14 376.37 2268.98 34.41 2012-06-12 13:30:46.000 164 33397.24 376.30 2268.95 34.41 2012-06-12 13:30:47.000 164 33397.31 376.35 2268.80 34.41 2012-06-12 13:30:48.000 164 33397.32 376.31 2268.86 34.41 2012-06-12 13:30:49.000 164 33397.37 376.31 2268.96 34.41 2012-06-12 13:30:50.000 164 33397.31 376.30 2268.82 34.41 2012-06-12 13:30:51.000 164 33397.26 376.30 2268.88 34.41 2012-06-12 13:30:52.000 164 33397.26 376.29 2268.91 34.41 2012-06-12 13:30:53.000 164 33397.33 376.29 2268.82 34.41 2012-06-12 13:30:54.000 164 33397.26 376.31 2268.83 34.41 2012-06-12 13:30:55.000 164 33397.28 376.25 2268.73 34.41 2012-06-12 13:30:56.000 164 33397.44 376.26 2268.79 34.41 2012-06-12 13:30:57.000 164 33397.28 376.23 2268.78 34.41 2012-06-12 13:30:58.000 164 33397.23 376.22 2268.79 34.41 2012-06-12 13:30:59.000 164 33397.34 376.21 2268.80 34.41 2012-06-12 13:31:00.000 164 33397.36 376.20 2268.74 34.41 2012-06-12 13:31:01.000 164 33397.37 376.23 2268.72 34.41 2012-06-12 13:31:02.000 164 33397.37 376.21 2268.82 34.41 2012-06-12 13:31:03.000 164 33397.44 376.19 2268.74 34.41 2012-06-12 13:31:04.000 164 33397.34 376.16 2268.72 34.41 2012-06-12 13:31:05.000 164 33397.41 376.20 2268.76 34.41 2012-06-12 13:31:06.000 164 33397.44 376.18 2268.80 34.41 2012-06-12 13:31:06.000 164 33397.47 376.18 2268.71 34.41 2012-06-12 13:31:08.000 164 33397.47 376.17 2268.80 34.41 2012-06-12 13:31:09.000 164 33397.47 376.17 2268.71 34.41 2012-06-12 13:31:10.000 164 33397.46 376.15 2268.74 34.41 2012-06-12 13:31:11.000 164 33397.48 376.15 2268.73 34.41 2012-06-12 13:31:12.000 164 33397.49 376.16 2268.78 34.41 2012-06-12 13:31:13.000 164 33397.43 376.13 2268.79 34.41 2012-06-12 13:31:14.000 164 33397.56 376.17 2268.68 34.41 2012-06-12 13:31:15.000 164 33397.63 376.16 2268.76 34.41 2012-06-12 13:31:16.000 164 33397.49 376.16 2268.72 34.41 2012-06-12 13:31:17.000 164 33397.51 376.14 2268.74 34.41 2012-06-12 13:31:18.000 164 33397.54 376.14 2268.76 34.41 2012-06-12 13:31:19.000 164 33397.53 376.18 2268.66 34.41 2012-06-12 13:31:19.000 164 33397.58 376.14 2268.72 34.41 2012-06-12 13:31:21.000 164 33397.50 376.13 2268.63 34.41 2012-06-12 13:31:22.000 164 33397.52 376.15 2268.59 34.41 2012-06-12 13:31:23.000 164 33397.56 376.12 2268.63 34.41 2012-06-12 13:31:24.000 164 33397.63 376.13 2268.67 34.41 2012-06-12 13:31:25.000 164 33397.57 376.13 2268.69 34.41 2012-06-12 13:31:26.000 164 33397.44 376.14 2268.57 34.41 2012-06-12 13:31:27.000 164 33397.64 376.12 2268.61 34.41 2012-06-12 13:31:28.000 164 33397.57 376.09 2268.54 34.41 2012-06-12 13:31:29.000 164 33397.54 376.11 2268.58 34.41 2012-06-12 13:31:30.000 164 33397.60 376.08 2268.62 34.41 2012-06-12 13:31:31.000 164 33397.50 376.09 2268.61 34.41 2012-06-12 13:31:32.000 164 33397.57 376.12 2268.63 34.41 2012-06-12 13:31:33.000 164 33397.44 376.09 2268.55 34.41 2012-06-12 13:31:34.000 164 33397.53 376.06 2268.49 34.41 2012-06-12 13:31:35.000 164 33397.54 376.08 2268.60 34.41 2012-06-12 13:31:36.000 164 33397.61 376.13 2268.49 34.41 2012-06-12 13:31:37.000 164 33397.59 376.09 2268.61 34.41 2012-06-12 13:31:38.000 164 33397.61 376.12 2268.48 34.41 2012-06-12 13:31:39.000 164 33397.50 376.11 2268.65 34.41 2012-06-12 13:31:40.000 164 33397.62 376.07 2268.57 34.41 2012-06-12 13:31:41.000 164 33397.57 376.11 2268.60 34.41 2012-06-12 13:31:42.000 164 33397.66 376.12 2268.56 34.41 2012-06-12 13:31:43.000 164 33397.74 376.11 2268.56 34.41 2012-06-12 13:31:44.000 164 33397.50 376.14 2268.57 34.41 2012-06-12 13:31:45.000 164 33397.69 376.06 2268.55 34.41 2012-06-12 13:31:46.000 164 33397.66 376.08 2268.56 34.41 2012-06-12 13:31:47.000 164 33397.71 376.08 2268.41 34.41 2012-06-12 13:31:48.000 164 33397.77 376.07 2268.50 34.41 2012-06-12 13:31:49.000 164 33397.65 376.08 2268.47 34.41 2012-06-12 13:31:50.000 164 33397.65 376.13 2268.46 34.41 2012-06-12 13:31:51.000 164 33397.70 376.05 2268.53 34.41 2012-06-12 13:31:52.000 164 33397.67 376.07 2268.47 34.41 2012-06-12 13:31:53.000 164 33397.72 376.06 2268.47 34.41 2012-06-12 13:31:54.000 164 33397.65 376.06 2268.49 34.41 2012-06-12 13:31:55.000 164 33397.72 376.07 2268.46 34.41 2012-06-12 13:31:56.000 164 33397.71 376.06 2268.48 34.41 2012-06-12 13:31:57.000 164 33397.67 376.06 2268.49 34.41 2012-06-12 13:31:58.000 164 33397.68 376.07 2268.49 34.41 2012-06-12 13:31:59.000 164 33397.74 376.07 2268.41 34.41 2012-06-12 13:32:00.000 164 33397.76 376.05 2268.47 34.41 2012-06-12 13:32:00.000 164 33397.72 376.05 2268.47 34.41 2012-06-12 13:32:02.000 164 33397.60 376.04 2268.45 34.41 2012-06-12 13:32:03.000 164 33397.78 376.08 2268.44 34.41 2012-06-12 13:32:04.000 164 33397.68 376.07 2268.42 34.41 2012-06-12 13:32:05.000 164 33397.72 376.06 2268.44 34.41 2012-06-12 13:32:06.000 164 33397.75 376.06 2268.42 34.41 2012-06-12 13:32:07.000 164 33397.69 376.00 2268.49 34.41 2012-06-12 13:32:08.000 164 33397.69 376.06 2268.43 34.41 2012-06-12 13:32:09.000 164 33397.69 376.10 2268.44 34.41 2012-06-12 13:32:10.000 164 33397.70 376.11 2268.42 34.41 2012-06-12 13:32:11.000 164 33397.66 376.05 2268.35 34.41 2012-06-12 13:32:12.000 164 33397.72 376.03 2268.34 34.41 2012-06-12 13:32:13.000 164 33397.66 376.02 2268.43 34.41 2012-06-12 13:32:13.000 164 33397.79 376.04 2268.44 34.41 2012-06-12 13:32:15.000 164 33397.81 376.04 2268.41 34.41 2012-06-12 13:32:16.000 164 33397.78 376.00 2268.37 34.41 2012-06-12 13:32:17.000 164 33397.77 376.01 2268.47 34.41 2012-06-12 13:32:18.000 164 33397.76 376.09 2268.30 34.41 2012-06-12 13:32:19.000 164 33397.82 376.06 2268.38 34.41 2012-06-12 13:32:20.000 164 33397.61 376.02 2268.49 34.41 2012-06-12 13:32:21.000 164 33397.76 376.06 2268.42 34.41 2012-06-12 13:32:22.000 164 33397.66 376.05 2268.45 34.41 2012-06-12 13:32:23.000 164 33397.65 376.03 2268.40 34.41 2012-06-12 13:32:24.000 164 33397.72 376.07 2268.41 34.41 2012-06-12 13:32:25.000 164 33397.62 376.02 2268.35 34.41 2012-06-12 13:32:26.000 164 33397.78 376.09 2268.45 34.41 2012-06-12 13:32:27.000 164 33397.69 376.08 2268.47 34.41 2012-06-12 13:32:28.000 164 33397.66 376.07 2268.41 34.41 2012-06-12 13:32:29.000 164 33397.74 376.02 2268.38 34.41 2012-06-12 13:32:30.000 164 33397.64 376.09 2268.40 34.41 2012-06-12 13:32:31.000 164 33397.62 376.10 2268.35 34.41 2012-06-12 13:32:32.000 164 33397.82 376.10 2268.43 34.41 2012-06-12 13:32:33.000 164 33397.71 376.05 2268.39 34.41 2012-06-12 13:32:34.000 164 33397.62 376.05 2268.30 34.41 2012-06-12 13:32:35.000 164 33397.74 376.05 2268.36 34.41 2012-06-12 13:32:36.000 164 33397.77 376.07 2268.42 34.41 2012-06-12 13:32:37.000 164 33397.68 376.03 2268.32 34.41 2012-06-12 13:32:38.000 164 33397.62 376.02 2268.45 34.41 2012-06-12 13:32:39.000 164 33397.69 376.03 2268.39 34.41 2012-06-12 13:32:40.000 164 33397.71 376.02 2268.35 34.41 2012-06-12 13:32:41.000 164 33397.65 376.06 2268.41 34.41 2012-06-12 13:32:42.000 164 33397.61 376.09 2268.48 34.41 2012-06-12 13:32:43.000 164 33397.64 376.12 2268.53 34.41 2012-06-12 13:32:44.000 164 33397.57 376.05 2268.41 34.41 2012-06-12 13:32:45.000 164 33397.57 376.08 2268.48 34.41 2012-06-12 13:32:46.000 164 33397.56 376.11 2268.51 34.41 2012-06-12 13:32:47.000 164 33397.57 376.10 2268.47 34.41 2012-06-12 13:32:48.000 164 33397.62 376.09 2268.41 34.41 2012-06-12 13:32:49.000 164 33397.56 376.04 2268.49 34.41 2012-06-12 13:32:50.000 164 33397.64 376.06 2268.39 34.41 2012-06-12 13:32:51.000 164 33397.53 376.05 2268.38 34.41 2012-06-12 13:32:52.000 164 33397.52 376.09 2268.43 34.41 2012-06-12 13:32:53.000 164 33397.51 376.06 2268.45 34.41 2012-06-12 13:32:54.000 164 33397.54 376.08 2268.41 34.41 2012-06-12 13:32:54.000 164 33397.57 376.09 2268.40 34.41 2012-06-12 13:32:56.000 164 33397.55 376.08 2268.55 34.41 2012-06-12 13:32:57.000 164 33397.48 376.11 2268.43 34.41 2012-06-12 13:32:58.000 164 33397.56 376.13 2268.39 34.41 2012-06-12 13:32:59.000 164 33397.54 376.13 2268.47 34.41 2012-06-12 13:33:00.000 164 33397.43 376.08 2268.45 34.41 2012-06-12 13:33:01.000 164 33397.49 376.10 2268.48 34.41 2012-06-12 13:33:02.000 164 33397.54 376.10 2268.41 34.41 2012-06-12 13:33:03.000 164 33397.51 376.08 2268.49 34.41 2012-06-12 13:33:04.000 164 33397.43 376.06 2268.51 34.41 2012-06-12 13:33:05.000 164 33397.46 376.14 2268.50 34.41 2012-06-12 13:33:06.000 164 33397.52 376.12 2268.49 34.41 2012-06-12 13:33:07.000 164 33397.46 376.09 2268.48 34.41 2012-06-12 13:33:07.000 164 33397.50 376.14 2268.56 34.41 2012-06-12 13:33:09.000 164 33397.43 376.13 2268.53 34.41 2012-06-12 13:33:10.000 164 33397.44 376.13 2268.54 34.41 2012-06-12 13:33:11.000 164 33397.49 376.12 2268.57 34.41 2012-06-12 13:33:12.000 164 33397.43 376.11 2268.55 34.41 2012-06-12 13:33:13.000 164 33397.49 376.14 2268.52 34.41 2012-06-12 13:33:14.000 164 33397.34 376.15 2268.55 34.41 2012-06-12 13:33:15.000 164 33397.44 376.17 2268.52 34.41 2012-06-12 13:33:16.000 164 33397.32 376.14 2268.49 34.41 2012-06-12 13:33:17.000 164 33397.41 376.17 2268.57 34.41 2012-06-12 13:33:18.000 164 33397.43 376.13 2268.53 34.41 2012-06-12 13:33:19.000 164 33397.49 376.10 2268.53 34.41 2012-06-12 13:33:20.000 164 33397.36 376.17 2268.47 34.41 2012-06-12 13:33:21.000 164 33397.31 376.14 2268.53 34.41 2012-06-12 13:33:22.000 164 33397.34 376.15 2268.50 34.41 2012-06-12 13:33:23.000 164 33397.34 376.11 2268.53 34.41 2012-06-12 13:33:24.000 164 33397.40 376.12 2268.55 34.41 2012-06-12 13:33:25.000 164 33397.28 376.19 2268.57 34.40 2012-06-12 13:33:26.000 164 33397.22 376.18 2268.62 34.41 2012-06-12 13:33:27.000 164 33397.32 376.17 2268.52 34.41 2012-06-12 13:33:28.000 164 33397.31 376.17 2268.54 34.41 2012-06-12 13:33:29.000 164 33397.33 376.18 2268.51 34.40 2012-06-12 13:33:30.000 164 33397.29 376.20 2268.57 34.40 2012-06-12 13:33:31.000 164 33397.26 376.20 2268.53 34.40 2012-06-12 13:33:32.000 164 33397.24 376.21 2268.63 34.40 2012-06-12 13:33:33.000 164 33397.36 376.16 2268.57 34.40 2012-06-12 13:33:34.000 164 33397.22 376.15 2268.54 34.40 2012-06-12 13:33:35.000 164 33397.18 376.21 2268.57 34.40 2012-06-12 13:33:36.000 164 33397.26 376.18 2268.60 34.40 2012-06-12 13:33:37.000 164 33397.34 376.19 2268.64 34.40 2012-06-12 13:33:38.000 164 33397.26 376.17 2268.64 34.40 2012-06-12 13:33:39.000 164 33397.26 376.19 2268.72 34.40 2012-06-12 13:33:40.000 164 33397.24 376.15 2268.67 34.40 2012-06-12 13:33:41.000 164 33397.25 376.23 2268.64 34.40 2012-06-12 13:33:42.000 164 33397.18 376.15 2268.67 34.40 2012-06-12 13:33:43.000 164 33397.18 376.19 2268.67 34.40 2012-06-12 13:33:44.000 164 33397.24 376.19 2268.63 34.40 2012-06-12 13:33:45.000 164 33397.32 376.19 2268.63 34.40 2012-06-12 13:33:46.000 164 33397.22 376.23 2268.65 34.40 2012-06-12 13:33:47.000 164 33397.25 376.18 2268.65 34.40 2012-06-12 13:33:48.000 164 33397.20 376.15 2268.59 34.40 2012-06-12 13:33:48.000 164 33397.13 376.20 2268.73 34.40 2012-06-12 13:33:50.000 164 33397.30 376.16 2268.73 34.40 2012-06-12 13:33:51.000 164 33397.13 376.18 2268.67 34.40 2012-06-12 13:33:52.000 164 33397.21 376.17 2268.65 34.40 2012-06-12 13:33:53.000 164 33397.25 376.15 2268.68 34.40 2012-06-12 13:33:54.000 164 33397.18 376.16 2268.76 34.40 2012-06-12 13:33:55.000 164 33397.21 376.12 2268.73 34.40 2012-06-12 13:33:56.000 164 33397.29 376.13 2268.74 34.40 2012-06-12 13:33:57.000 164 33397.23 376.12 2268.73 34.41 2012-06-12 13:33:58.000 164 33397.21 376.12 2268.75 34.41 2012-06-12 13:33:59.000 164 33397.29 376.12 2268.63 34.40 2012-06-12 13:34:00.000 164 33397.25 376.12 2268.70 34.40 2012-06-12 13:34:01.000 164 33397.34 376.08 2268.69 34.40 2012-06-12 13:34:01.000 164 33397.30 376.06 2268.73 34.40 2012-06-12 13:34:03.000 164 33397.38 376.03 2268.73 34.40 2012-06-12 13:34:04.000 164 33397.29 376.02 2268.72 34.40 2012-06-12 13:34:05.000 164 33397.34 376.08 2268.73 34.40 2012-06-12 13:34:06.000 164 33397.34 376.06 2268.85 34.40 2012-06-12 13:34:07.000 164 33397.32 376.04 2268.73 34.40 2012-06-12 13:34:08.000 164 33397.36 375.98 2268.82 34.40 2012-06-12 13:34:09.000 164 33397.41 376.01 2268.64 34.40 2012-06-12 13:34:10.000 164 33397.26 376.00 2268.63 34.40 2012-06-12 13:34:11.000 164 33397.34 376.00 2268.80 34.40 2012-06-12 13:34:12.000 164 33397.37 376.01 2268.69 34.40 2012-06-12 13:34:13.000 164 33397.37 375.99 2268.76 34.40 2012-06-12 13:34:14.000 164 33397.42 375.97 2268.64 34.40 2012-06-12 13:34:15.000 164 33397.41 375.96 2268.70 34.40 2012-06-12 13:34:16.000 164 33397.31 375.95 2268.73 34.40 2012-06-12 13:34:17.000 164 33397.36 376.02 2268.77 34.40 2012-06-12 13:34:18.000 164 33397.28 375.94 2268.75 34.40 2012-06-12 13:34:19.000 164 33397.25 375.96 2268.78 34.40 2012-06-12 13:34:20.000 164 33397.38 375.94 2268.70 34.40 2012-06-12 13:34:21.000 164 33397.34 375.96 2268.73 34.40 2012-06-12 13:34:22.000 164 33397.37 375.93 2268.80 34.40 2012-06-12 13:34:23.000 164 33397.39 375.93 2268.76 34.40 2012-06-12 13:34:24.000 164 33397.40 375.92 2268.75 34.40 2012-06-12 13:34:25.000 164 33397.33 375.92 2268.69 34.40 2012-06-12 13:34:26.000 164 33397.38 375.97 2268.76 34.40 2012-06-12 13:34:27.000 164 33397.32 375.94 2268.79 34.40 2012-06-12 13:34:28.000 164 33397.31 375.93 2268.77 34.40 2012-06-12 13:34:29.000 164 33397.35 375.98 2268.68 34.40 2012-06-12 13:34:30.000 164 33397.37 375.99 2268.68 34.40 2012-06-12 13:34:31.000 164 33397.37 375.96 2268.76 34.40 2012-06-12 13:34:32.000 164 33397.31 375.94 2268.74 34.40 2012-06-12 13:34:33.000 164 33397.36 375.92 2268.76 34.40 2012-06-12 13:34:34.000 164 33397.31 375.90 2268.75 34.40 2012-06-12 13:34:35.000 164 33397.29 375.92 2268.75 34.40 2012-06-12 13:34:36.000 164 33397.35 375.93 2268.75 34.40 2012-06-12 13:34:37.000 164 33397.46 375.87 2268.68 34.40 2012-06-12 13:34:38.000 164 33397.43 375.89 2268.70 34.40 2012-06-12 13:34:39.000 164 33397.36 375.88 2268.71 34.40 2012-06-12 13:34:40.000 164 33397.29 375.85 2268.63 34.40 2012-06-12 13:34:41.000 164 33397.35 375.88 2268.72 34.40 2012-06-12 13:34:42.000 164 33397.48 375.86 2268.79 34.40 2012-06-12 13:34:42.000 164 33397.38 375.84 2268.69 34.40 2012-06-12 13:34:44.000 164 33397.46 375.84 2268.67 34.40 2012-06-12 13:34:45.000 164 33397.48 375.81 2268.71 34.40 2012-06-12 13:34:46.000 164 33397.43 375.80 2268.70 34.40 2012-06-12 13:34:47.000 164 33397.45 375.82 2268.66 34.40 2012-06-12 13:34:48.000 164 33397.44 375.77 2268.72 34.40 2012-06-12 13:34:49.000 164 33397.46 375.80 2268.70 34.40 2012-06-12 13:34:50.000 164 33397.44 375.79 2268.76 34.40 2012-06-12 13:34:51.000 164 33397.59 375.75 2268.73 34.40 2012-06-12 13:34:52.000 164 33397.49 375.76 2268.63 34.40 2012-06-12 13:34:53.000 164 33397.50 375.77 2268.73 34.40 2012-06-12 13:34:54.000 164 33397.55 375.73 2268.71 34.40 2012-06-12 13:34:55.000 164 33397.59 375.76 2268.70 34.40 2012-06-12 13:34:55.000 164 33397.53 375.74 2268.73 34.40 2012-06-12 13:34:57.000 164 33397.57 375.72 2268.70 34.40 2012-06-12 13:34:58.000 164 33397.57 375.71 2268.74 34.40 2012-06-12 13:34:59.000 164 33397.56 375.69 2268.74 34.40 2012-06-12 13:35:00.000 164 33397.53 375.71 2268.72 34.40 2012-06-12 13:35:01.000 164 33397.64 375.69 2268.61 34.40 2012-06-12 13:35:02.000 164 33397.59 375.71 2268.62 34.40 2012-06-12 13:35:03.000 164 33397.66 375.65 2268.67 34.40 2012-06-12 13:35:04.000 164 33397.56 375.63 2268.70 34.40 2012-06-12 13:35:05.000 164 33397.64 375.63 2268.69 34.40 2012-06-12 13:35:06.000 164 33397.57 375.62 2268.63 34.40 2012-06-12 13:35:07.000 164 33397.62 375.63 2268.59 34.40 2012-06-12 13:35:08.000 164 33397.74 375.64 2268.60 34.40 2012-06-12 13:35:09.000 164 33397.71 375.62 2268.66 34.40 2012-06-12 13:35:10.000 164 33397.71 375.60 2268.64 34.40 2012-06-12 13:35:11.000 164 33397.74 375.60 2268.60 34.40 2012-06-12 13:35:12.000 164 33397.72 375.58 2268.61 34.40 2012-06-12 13:35:13.000 164 33397.74 375.61 2268.63 34.40 2012-06-12 13:35:14.000 164 33397.80 375.63 2268.61 34.40 2012-06-12 13:35:15.000 164 33397.79 375.62 2268.63 34.40 2012-06-12 13:35:16.000 164 33397.77 375.58 2268.63 34.40 2012-06-12 13:35:17.000 164 33397.83 375.57 2268.57 34.40 2012-06-12 13:35:18.000 164 33397.80 375.60 2268.53 34.40 2012-06-12 13:35:19.000 164 33397.81 375.52 2268.62 34.40 2012-06-12 13:35:20.000 164 33397.86 375.57 2268.59 34.40 2012-06-12 13:35:21.000 164 33397.86 375.49 2268.54 34.40 2012-06-12 13:35:22.000 164 33397.90 375.51 2268.48 34.40 2012-06-12 13:35:23.000 164 33397.87 375.54 2268.53 34.40 2012-06-12 13:35:24.000 164 33397.90 375.52 2268.49 34.40 2012-06-12 13:35:25.000 164 33397.87 375.53 2268.54 34.40 2012-06-12 13:35:26.000 164 33398.00 375.51 2268.58 34.40 2012-06-12 13:35:27.000 164 33397.93 375.49 2268.53 34.40 2012-06-12 13:35:28.000 164 33397.93 375.50 2268.51 34.40 2012-06-12 13:35:29.000 164 33397.97 375.47 2268.50 34.40 2012-06-12 13:35:30.000 164 33398.01 375.49 2268.55 34.40 2012-06-12 13:35:31.000 164 33397.94 375.53 2268.48 34.40 2012-06-12 13:35:32.000 164 33397.99 375.50 2268.46 34.40 2012-06-12 13:35:33.000 164 33398.06 375.51 2268.57 34.40 2012-06-12 13:35:34.000 164 33397.92 375.50 2268.51 34.40 2012-06-12 13:35:35.000 164 33397.97 375.56 2268.39 34.40 2012-06-12 13:35:36.000 164 33398.00 375.50 2268.50 34.40 2012-06-12 13:35:36.000 164 33398.11 375.50 2268.38 34.40 2012-06-12 13:35:38.000 164 33398.08 375.54 2268.34 34.40 2012-06-12 13:35:39.000 164 33398.03 375.51 2268.44 34.40 2012-06-12 13:35:40.000 164 33398.03 375.51 2268.45 34.40 2012-06-12 13:35:41.000 164 33398.14 375.50 2268.42 34.40 2012-06-12 13:35:42.000 164 33398.12 375.47 2268.46 34.40 2012-06-12 13:35:43.000 164 33398.09 375.52 2268.36 34.40 2012-06-12 13:35:44.000 164 33398.19 375.52 2268.42 34.40 2012-06-12 13:35:45.000 164 33398.16 375.50 2268.42 34.40 2012-06-12 13:35:46.000 164 33398.19 375.53 2268.33 34.40 2012-06-12 13:35:47.000 164 33398.19 375.49 2268.33 34.40 2012-06-12 13:35:48.000 164 33398.27 375.50 2268.33 34.40 2012-06-12 13:35:49.000 164 33398.21 375.55 2268.40 34.40 2012-06-12 13:35:49.000 164 33398.30 375.50 2268.39 34.40 2012-06-12 13:35:51.000 164 33398.27 375.45 2268.32 34.40 2012-06-12 13:35:52.000 164 33398.27 375.45 2268.28 34.40 2012-06-12 13:35:53.000 164 33398.33 375.44 2268.43 34.40 2012-06-12 13:35:54.000 164 33398.39 375.44 2268.38 34.40 2012-06-12 13:35:55.000 164 33398.39 375.40 2268.32 34.40 2012-06-12 13:35:56.000 164 33398.31 375.45 2268.36 34.40 2012-06-12 13:35:57.000 164 33398.49 375.42 2268.32 34.40 2012-06-12 13:35:58.000 164 33398.48 375.42 2268.23 34.40 2012-06-12 13:35:59.000 164 33398.47 375.39 2268.32 34.40 2012-06-12 13:36:00.000 164 33398.44 375.37 2268.33 34.40 2012-06-12 13:36:01.000 164 33398.55 375.38 2268.29 34.40 2012-06-12 13:36:02.000 164 33398.49 375.39 2268.35 34.40 2012-06-12 13:36:03.000 164 33398.61 375.40 2268.28 34.40 2012-06-12 13:36:04.000 164 33398.68 375.33 2268.25 34.40 2012-06-12 13:36:05.000 164 33398.65 375.32 2268.28 34.40 2012-06-12 13:36:06.000 164 33398.65 375.35 2268.22 34.40 2012-06-12 13:36:07.000 164 33398.68 375.31 2268.13 34.40 2012-06-12 13:36:08.000 164 33398.72 375.30 2268.32 34.40 2012-06-12 13:36:09.000 164 33398.70 375.36 2268.19 34.40 2012-06-12 13:36:10.000 164 33398.69 375.27 2268.30 34.40 2012-06-12 13:36:11.000 164 33398.65 375.29 2268.29 34.40 2012-06-12 13:36:12.000 164 33398.75 375.33 2268.19 34.40 2012-06-12 13:36:13.000 164 33398.81 375.28 2268.18 34.40 2012-06-12 13:36:14.000 164 33398.89 375.22 2268.11 34.40 2012-06-12 13:36:15.000 164 33398.86 375.29 2268.12 34.40 2012-06-12 13:36:16.000 164 33398.91 375.19 2268.25 34.40 2012-06-12 13:36:17.000 164 33398.86 375.18 2268.21 34.40 2012-06-12 13:36:18.000 164 33398.83 375.20 2268.17 34.40 2012-06-12 13:36:19.000 164 33398.94 375.19 2268.15 34.40 2012-06-12 13:36:20.000 164 33398.99 375.19 2268.14 34.40 2012-06-12 13:36:21.000 164 33398.91 375.19 2268.07 34.40 2012-06-12 13:36:22.000 164 33399.05 375.16 2268.14 34.40 2012-06-12 13:36:23.000 164 33398.96 375.14 2268.10 34.40 2012-06-12 13:36:24.000 164 33399.10 375.13 2268.07 34.40 2012-06-12 13:36:25.000 164 33399.04 375.08 2268.08 34.40 2012-06-12 13:36:26.000 164 33399.08 375.10 2268.07 34.40 2012-06-12 13:36:27.000 164 33399.19 375.08 2268.04 34.40 2012-06-12 13:36:28.000 164 33399.18 375.11 2268.09 34.40 2012-06-12 13:36:29.000 164 33399.19 375.09 2268.07 34.40 2012-06-12 13:36:30.000 164 33399.35 375.08 2268.10 34.40 2012-06-12 13:36:30.000 164 33399.26 375.08 2267.99 34.40 2012-06-12 13:36:32.000 164 33399.26 375.08 2267.85 34.40 2012-06-12 13:36:33.000 164 33399.30 375.04 2267.99 34.40 2012-06-12 13:36:34.000 164 33399.43 375.04 2267.93 34.40 2012-06-12 13:36:35.000 164 33399.39 375.03 2267.86 34.40 2012-06-12 13:36:36.000 164 33399.36 375.01 2267.85 34.40 2012-06-12 13:36:37.000 164 33399.51 374.98 2267.86 34.40 2012-06-12 13:36:38.000 164 33399.32 375.01 2267.90 34.40 2012-06-12 13:36:39.000 164 33399.51 375.00 2267.83 34.40 2012-06-12 13:36:40.000 164 33399.54 375.00 2267.88 34.40 2012-06-12 13:36:41.000 164 33399.49 375.04 2267.84 34.40 2012-06-12 13:36:42.000 164 33399.58 375.03 2267.79 34.40 2012-06-12 13:36:43.000 164 33399.58 374.96 2267.76 34.40 2012-06-12 13:36:43.000 164 33399.66 375.00 2267.79 34.40 2012-06-12 13:36:45.000 164 33399.68 375.02 2267.87 34.40 2012-06-12 13:36:46.000 164 33399.61 374.99 2267.80 34.40 2012-06-12 13:36:47.000 164 33399.57 375.01 2267.79 34.40 2012-06-12 13:36:48.000 164 33399.70 375.04 2267.70 34.40 2012-06-12 13:36:49.000 164 33399.65 374.95 2267.76 34.40 2012-06-12 13:36:50.000 164 33399.64 374.96 2267.72 34.40 2012-06-12 13:36:51.000 164 33399.70 374.95 2267.86 34.40 2012-06-12 13:36:52.000 164 33399.75 374.97 2267.79 34.40 2012-06-12 13:36:53.000 164 33399.79 374.90 2267.78 34.40 2012-06-12 13:36:54.000 164 33399.71 375.03 2267.67 34.40 2012-06-12 13:36:55.000 164 33399.71 374.97 2267.67 34.40 2012-06-12 13:36:56.000 164 33399.80 374.98 2267.68 34.40 2012-06-12 13:36:57.000 164 33399.82 374.98 2267.70 34.40 2012-06-12 13:36:58.000 164 33399.73 374.94 2267.67 34.40 2012-06-12 13:36:59.000 164 33399.77 374.96 2267.63 34.40 2012-06-12 13:37:00.000 164 33399.92 375.03 2267.62 34.40 2012-06-12 13:37:01.000 164 33400.03 374.99 2267.58 34.40 2012-06-12 13:37:02.000 164 33399.93 374.96 2267.74 34.40 2012-06-12 13:37:03.000 164 33400.01 374.95 2267.59 34.40 2012-06-12 13:37:04.000 164 33399.97 374.95 2267.59 34.40 2012-06-12 13:37:05.000 164 33399.90 374.96 2267.62 34.40 2012-06-12 13:37:06.000 164 33400.02 374.94 2267.54 34.40 2012-06-12 13:37:07.000 164 33399.93 374.94 2267.67 34.40 2012-06-12 13:37:08.000 164 33400.05 374.90 2267.58 34.40 2012-06-12 13:37:09.000 164 33400.03 374.95 2267.58 34.40 2012-06-12 13:37:10.000 164 33400.09 374.92 2267.51 34.40 2012-06-12 13:37:11.000 164 33400.07 374.94 2267.55 34.40 2012-06-12 13:37:12.000 164 33400.11 374.90 2267.55 34.40 2012-06-12 13:37:13.000 164 33400.16 374.91 2267.51 34.40 2012-06-12 13:37:14.000 164 33400.25 374.93 2267.42 34.40 2012-06-12 13:37:15.000 164 33400.21 374.91 2267.57 34.40 2012-06-12 13:37:16.000 164 33400.23 374.94 2267.48 34.40 2012-06-12 13:37:17.000 164 33400.17 374.88 2267.51 34.40 2012-06-12 13:37:18.000 164 33400.24 374.90 2267.44 34.40 2012-06-12 13:37:19.000 164 33400.26 374.89 2267.43 34.40 2012-06-12 13:37:20.000 164 33400.29 374.88 2267.37 34.40 2012-06-12 13:37:21.000 164 33400.39 374.92 2267.36 34.40 2012-06-12 13:37:22.000 164 33400.30 374.89 2267.49 34.40 2012-06-12 13:37:23.000 164 33400.48 374.86 2267.38 34.40 2012-06-12 13:37:24.000 164 33400.46 374.82 2267.49 34.40 2012-06-12 13:37:24.000 164 33400.45 374.88 2267.49 34.40 2012-06-12 13:37:26.000 164 33400.53 374.85 2267.43 34.40 2012-06-12 13:37:27.000 164 33400.51 374.84 2267.45 34.40 2012-06-12 13:37:28.000 164 33400.47 374.86 2267.40 34.40 2012-06-12 13:37:29.000 164 33400.60 374.86 2267.36 34.40 2012-06-12 13:37:30.000 164 33400.60 374.83 2267.43 34.40 2012-06-12 13:37:31.000 164 33400.61 374.84 2267.43 34.40 2012-06-12 13:37:32.000 164 33400.59 374.83 2267.27 34.40 2012-06-12 13:37:33.000 164 33400.61 374.81 2267.30 34.40 2012-06-12 13:37:34.000 164 33400.72 374.81 2267.41 34.40 2012-06-12 13:37:35.000 164 33400.79 374.81 2267.38 34.40 2012-06-12 13:37:36.000 164 33400.70 374.82 2267.35 34.40 2012-06-12 13:37:37.000 164 33400.70 374.82 2267.31 34.40 2012-06-12 13:37:37.000 164 33400.76 374.77 2267.33 34.40 2012-06-12 13:37:39.000 164 33400.70 374.82 2267.30 34.40 2012-06-12 13:37:40.000 164 33400.82 374.80 2267.26 34.40 2012-06-12 13:37:41.000 164 33400.83 374.80 2267.24 34.40 2012-06-12 13:37:42.000 164 33400.75 374.84 2267.28 34.40 2012-06-12 13:37:43.000 164 33400.86 374.80 2267.29 34.40 2012-06-12 13:37:44.000 164 33400.79 374.80 2267.30 34.40 2012-06-12 13:37:45.000 164 33400.88 374.80 2267.21 34.40 2012-06-12 13:37:46.000 164 33400.82 374.77 2267.21 34.40 2012-06-12 13:37:47.000 164 33400.91 374.76 2267.21 34.40 2012-06-12 13:37:48.000 164 33400.93 374.80 2267.17 34.40 2012-06-12 13:37:49.000 164 33401.01 374.81 2267.18 34.40 2012-06-12 13:37:50.000 164 33400.93 374.80 2267.26 34.40 2012-06-12 13:37:51.000 164 33400.98 374.81 2267.26 34.40 2012-06-12 13:37:52.000 164 33401.07 374.75 2267.12 34.40 2012-06-12 13:37:53.000 164 33400.93 374.76 2267.19 34.40 2012-06-12 13:37:54.000 164 33401.08 374.75 2267.18 34.40 2012-06-12 13:37:55.000 164 33401.10 374.74 2267.15 34.39 2012-06-12 13:37:56.000 164 33401.03 374.76 2267.14 34.40 2012-06-12 13:37:57.000 164 33401.12 374.77 2267.08 34.40 2012-06-12 13:37:58.000 164 33401.04 374.77 2267.15 34.40 2012-06-12 13:37:59.000 164 33401.07 374.77 2267.09 34.40 2012-06-12 13:38:00.000 164 33401.16 374.77 2267.18 34.39 2012-06-12 13:38:01.000 164 33401.14 374.71 2267.12 34.39 2012-06-12 13:38:02.000 164 33401.17 374.71 2267.17 34.39 2012-06-12 13:38:03.000 164 33401.13 374.74 2267.08 34.39 2012-06-12 13:38:04.000 164 33401.19 374.76 2267.14 34.39 2012-06-12 13:38:05.000 164 33401.21 374.73 2267.10 34.39 2012-06-12 13:38:06.000 164 33401.21 374.74 2267.08 34.39 2012-06-12 13:38:07.000 164 33401.25 374.78 2267.09 34.39 2012-06-12 13:38:08.000 164 33401.22 374.74 2267.13 34.39 2012-06-12 13:38:09.000 164 33401.18 374.71 2266.96 34.39 2012-06-12 13:38:10.000 164 33401.30 374.74 2267.09 34.39 2012-06-12 13:38:11.000 164 33401.32 374.72 2266.99 34.39 2012-06-12 13:38:12.000 164 33401.25 374.72 2267.05 34.39 2012-06-12 13:38:13.000 164 33401.29 374.71 2266.99 34.39 2012-06-12 13:38:14.000 164 33401.24 374.72 2267.05 34.39 2012-06-12 13:38:15.000 164 33401.30 374.70 2267.07 34.39 2012-06-12 13:38:16.000 164 33401.25 374.69 2266.99 34.39 2012-06-12 13:38:17.000 164 33401.30 374.71 2266.98 34.39 2012-06-12 13:38:18.000 164 33401.39 374.75 2267.00 34.39 2012-06-12 13:38:18.000 164 33401.32 374.71 2266.99 34.39 2012-06-12 13:38:20.000 164 33401.26 374.71 2266.95 34.39 2012-06-12 13:38:21.000 164 33401.39 374.73 2266.98 34.39 2012-06-12 13:38:22.000 164 33401.43 374.70 2266.95 34.39 2012-06-12 13:38:23.000 164 33401.40 374.73 2266.98 34.39 2012-06-12 13:38:24.000 164 33401.41 374.67 2267.01 34.39 2012-06-12 13:38:25.000 164 33401.41 374.68 2266.92 34.39 2012-06-12 13:38:26.000 164 33401.35 374.71 2266.83 34.39 2012-06-12 13:38:27.000 164 33401.55 374.71 2266.90 34.39 2012-06-12 13:38:28.000 164 33401.42 374.73 2266.93 34.39 2012-06-12 13:38:29.000 164 33401.52 374.71 2266.87 34.39 2012-06-12 13:38:30.000 164 33401.50 374.70 2266.94 34.39 2012-06-12 13:38:31.000 164 33401.50 374.68 2266.89 34.39 2012-06-12 13:38:31.000 164 33401.57 374.69 2266.87 34.39 2012-06-12 13:38:33.000 164 33401.56 374.70 2266.88 34.39 2012-06-12 13:38:34.000 164 33401.48 374.69 2266.93 34.39 2012-06-12 13:38:35.000 164 33401.57 374.68 2266.92 34.39 2012-06-12 13:38:36.000 164 33401.57 374.64 2266.94 34.39 2012-06-12 13:38:37.000 164 33401.59 374.68 2266.82 34.39 2012-06-12 13:38:38.000 164 33401.56 374.66 2266.89 34.39 2012-06-12 13:38:39.000 164 33401.61 374.63 2266.84 34.39 2012-06-12 13:38:40.000 164 33401.62 374.68 2266.84 34.39 2012-06-12 13:38:41.000 164 33401.60 374.63 2266.77 34.39 2012-06-12 13:38:42.000 164 33401.60 374.67 2266.83 34.39 2012-06-12 13:38:43.000 164 33401.63 374.62 2266.77 34.40 2012-06-12 13:38:44.000 164 33401.66 374.63 2266.84 34.39 2012-06-12 13:38:45.000 164 33401.55 374.68 2266.79 34.39 2012-06-12 13:38:46.000 164 33401.69 374.65 2266.70 34.39 2012-06-12 13:38:47.000 164 33401.74 374.62 2266.77 34.39 2012-06-12 13:38:48.000 164 33401.73 374.61 2266.78 34.39 2012-06-12 13:38:49.000 164 33401.71 374.65 2266.78 34.39 2012-06-12 13:38:50.000 164 33401.67 374.64 2266.80 34.39 2012-06-12 13:38:51.000 164 33401.68 374.65 2266.80 34.39 2012-06-12 13:38:52.000 164 33401.67 374.64 2266.80 34.39 2012-06-12 13:38:53.000 164 33401.65 374.64 2266.85 34.39 2012-06-12 13:38:54.000 164 33401.73 374.65 2266.80 34.39 2012-06-12 13:38:55.000 164 33401.79 374.66 2266.76 34.39 2012-06-12 13:38:56.000 164 33401.75 374.65 2266.77 34.39 2012-06-12 13:38:57.000 164 33401.71 374.63 2266.74 34.39 2012-06-12 13:38:58.000 164 33401.71 374.64 2266.76 34.39 2012-06-12 13:38:59.000 164 33401.75 374.65 2266.71 34.39 2012-06-12 13:39:00.000 164 33401.66 374.61 2266.77 34.39 2012-06-12 13:39:01.000 164 33401.80 374.63 2266.90 34.39 2012-06-12 13:39:02.000 164 33401.84 374.68 2266.71 34.39 2012-06-12 13:39:03.000 164 33401.84 374.61 2266.74 34.39 2012-06-12 13:39:04.000 164 33401.81 374.61 2266.73 34.39 2012-06-12 13:39:05.000 164 33401.81 374.62 2266.69 34.39 2012-06-12 13:39:06.000 164 33401.92 374.57 2266.67 34.39 2012-06-12 13:39:07.000 164 33401.86 374.59 2266.65 34.39 2012-06-12 13:39:08.000 164 33401.80 374.61 2266.76 34.39 2012-06-12 13:39:09.000 164 33401.90 374.59 2266.71 34.39 2012-06-12 13:39:10.000 164 33401.89 374.61 2266.62 34.39 2012-06-12 13:39:11.000 164 33401.97 374.61 2266.55 34.39 2012-06-12 13:39:12.000 164 33401.90 374.57 2266.80 34.39 2012-06-12 13:39:12.000 164 33402.00 374.58 2266.66 34.39 2012-06-12 13:39:14.000 164 33401.94 374.53 2266.75 34.39 2012-06-12 13:39:15.000 164 33401.95 374.58 2266.62 34.39 2012-06-12 13:39:16.000 164 33401.94 374.54 2266.64 34.39 2012-06-12 13:39:17.000 164 33401.97 374.54 2266.61 34.39 2012-06-12 13:39:18.000 164 33401.99 374.50 2266.61 34.39 2012-06-12 13:39:19.000 164 33401.96 374.53 2266.64 34.39 2012-06-12 13:39:20.000 164 33401.97 374.57 2266.64 34.39 2012-06-12 13:39:21.000 164 33401.97 374.52 2266.67 34.39 2012-06-12 13:39:22.000 164 33401.99 374.54 2266.66 34.39 2012-06-12 13:39:23.000 164 33401.98 374.52 2266.65 34.39 2012-06-12 13:39:24.000 164 33402.06 374.45 2266.62 34.39 2012-06-12 13:39:25.000 164 33402.07 374.46 2266.59 34.39 2012-06-12 13:39:25.000 164 33402.15 374.48 2266.64 34.39 2012-06-12 13:39:27.000 164 33401.91 374.47 2266.68 34.39 2012-06-12 13:39:28.000 164 33402.13 374.44 2266.60 34.39 2012-06-12 13:39:29.000 164 33402.15 374.45 2266.59 34.39 2012-06-12 13:39:30.000 164 33402.07 374.46 2266.61 34.39 2012-06-12 13:39:31.000 164 33402.12 374.43 2266.58 34.39 2012-06-12 13:39:32.000 164 33402.03 374.47 2266.49 34.39 2012-06-12 13:39:33.000 164 33402.16 374.45 2266.57 34.39 2012-06-12 13:39:34.000 164 33402.22 374.49 2266.56 34.39 2012-06-12 13:39:35.000 164 33402.06 374.47 2266.60 34.39 2012-06-12 13:39:36.000 164 33402.14 374.46 2266.54 34.39 2012-06-12 13:39:37.000 164 33402.22 374.49 2266.62 34.39 2012-06-12 13:39:38.000 164 33402.15 374.47 2266.59 34.39 2012-06-12 13:39:39.000 164 33402.21 374.46 2266.59 34.39 2012-06-12 13:39:40.000 164 33402.26 374.46 2266.51 34.39 2012-06-12 13:39:41.000 164 33402.25 374.45 2266.53 34.39 2012-06-12 13:39:42.000 164 33402.13 374.47 2266.58 34.39 2012-06-12 13:39:43.000 164 33402.21 374.45 2266.52 34.39 2012-06-12 13:39:44.000 164 33402.24 374.49 2266.51 34.39 2012-06-12 13:39:45.000 164 33402.15 374.46 2266.50 34.39 2012-06-12 13:39:46.000 164 33402.14 374.46 2266.56 34.39 2012-06-12 13:39:47.000 164 33402.19 374.47 2266.53 34.39 2012-06-12 13:39:48.000 164 33402.22 374.44 2266.56 34.39 2012-06-12 13:39:49.000 164 33402.27 374.47 2266.51 34.39 2012-06-12 13:39:50.000 164 33402.26 374.41 2266.45 34.39 2012-06-12 13:39:51.000 164 33402.21 374.48 2266.53 34.39 2012-06-12 13:39:52.000 164 33402.28 374.41 2266.52 34.39 2012-06-12 13:39:53.000 164 33402.34 374.46 2266.45 34.39 2012-06-12 13:39:54.000 164 33402.37 374.47 2266.49 34.39 2012-06-12 13:39:55.000 164 33402.36 374.46 2266.53 34.39 2012-06-12 13:39:56.000 164 33402.32 374.50 2266.51 34.39 2012-06-12 13:39:57.000 164 33402.42 374.46 2266.47 34.39 2012-06-12 13:39:58.000 164 33402.37 374.43 2266.44 34.39 2012-06-12 13:39:59.000 164 33402.34 374.39 2266.46 34.39 2012-06-12 13:40:00.000 164 33402.31 374.42 2266.49 34.39 2012-06-12 13:40:01.000 164 33402.37 374.40 2266.55 34.39 2012-06-12 13:40:02.000 164 33402.34 374.43 2266.48 34.39 2012-06-12 13:40:03.000 164 33402.36 374.42 2266.45 34.39 2012-06-12 13:40:04.000 164 33402.46 374.44 2266.43 34.39 2012-06-12 13:40:05.000 164 33402.33 374.43 2266.45 34.39 2012-06-12 13:40:06.000 164 33402.46 374.44 2266.46 34.39 2012-06-12 13:40:06.000 164 33402.43 374.43 2266.51 34.39 2012-06-12 13:40:08.000 164 33402.49 374.41 2266.43 34.39 2012-06-12 13:40:09.000 164 33402.44 374.40 2266.41 34.39 2012-06-12 13:40:10.000 164 33402.50 374.38 2266.55 34.39 2012-06-12 13:40:11.000 164 33402.36 374.37 2266.47 34.39 2012-06-12 13:40:12.000 164 33402.47 374.37 2266.47 34.39 2012-06-12 13:40:13.000 164 33402.52 374.33 2266.46 34.39 2012-06-12 13:40:14.000 164 33402.53 374.36 2266.46 34.39 2012-06-12 13:40:15.000 164 33402.53 374.37 2266.41 34.39 2012-06-12 13:40:16.000 164 33402.55 374.34 2266.41 34.39 2012-06-12 13:40:17.000 164 33402.62 374.36 2266.38 34.39 2012-06-12 13:40:18.000 164 33402.55 374.34 2266.42 34.39 2012-06-12 13:40:19.000 164 33402.46 374.40 2266.45 34.39 2012-06-12 13:40:19.000 164 33402.55 374.35 2266.51 34.39 2012-06-12 13:40:21.000 164 33402.55 374.36 2266.43 34.39 2012-06-12 13:40:22.000 164 33402.59 374.38 2266.42 34.39 2012-06-12 13:40:23.000 164 33402.59 374.36 2266.36 34.39 2012-06-12 13:40:24.000 164 33402.59 374.38 2266.47 34.39 2012-06-12 13:40:25.000 164 33402.62 374.35 2266.40 34.39 2012-06-12 13:40:26.000 164 33402.70 374.34 2266.39 34.39 2012-06-12 13:40:27.000 164 33402.59 374.36 2266.43 34.39 2012-06-12 13:40:28.000 164 33402.63 374.34 2266.34 34.39 2012-06-12 13:40:29.000 164 33402.66 374.32 2266.39 34.39 2012-06-12 13:40:30.000 164 33402.60 374.32 2266.36 34.39 2012-06-12 13:40:31.000 164 33402.66 374.34 2266.46 34.39 2012-06-12 13:40:32.000 164 33402.67 374.30 2266.33 34.39 2012-06-12 13:40:33.000 164 33402.62 374.33 2266.49 34.39 2012-06-12 13:40:34.000 164 33402.68 374.29 2266.42 34.39 2012-06-12 13:40:35.000 164 33402.60 374.31 2266.44 34.39 2012-06-12 13:40:36.000 164 33402.65 374.30 2266.45 34.39 2012-06-12 13:40:37.000 164 33402.58 374.29 2266.37 34.39 2012-06-12 13:40:38.000 164 33402.64 374.29 2266.47 34.39 2012-06-12 13:40:39.000 164 33402.72 374.30 2266.40 34.39 2012-06-12 13:40:40.000 164 33402.55 374.25 2266.34 34.39 2012-06-12 13:40:41.000 164 33402.59 374.27 2266.25 34.39 2012-06-12 13:40:42.000 164 33402.71 374.31 2266.37 34.39 2012-06-12 13:40:43.000 164 33402.62 374.31 2266.32 34.39 2012-06-12 13:40:44.000 164 33402.60 374.27 2266.37 34.39 2012-06-12 13:40:45.000 164 33402.67 374.29 2266.41 34.39 2012-06-12 13:40:46.000 164 33402.73 374.25 2266.33 34.39 2012-06-12 13:40:47.000 164 33402.72 374.26 2266.36 34.39 2012-06-12 13:40:48.000 164 33402.74 374.25 2266.37 34.39 2012-06-12 13:40:49.000 164 33402.75 374.24 2266.34 34.39 2012-06-12 13:40:50.000 164 33402.71 374.31 2266.33 34.39 2012-06-12 13:40:51.000 164 33402.67 374.31 2266.31 34.39 2012-06-12 13:40:52.000 164 33402.78 374.32 2266.38 34.39 2012-06-12 13:40:53.000 164 33402.67 374.27 2266.36 34.39 2012-06-12 13:40:54.000 164 33402.72 374.30 2266.37 34.39 2012-06-12 13:40:55.000 164 33402.64 374.28 2266.36 34.39 2012-06-12 13:40:56.000 164 33402.65 374.32 2266.36 34.39 2012-06-12 13:40:57.000 164 33402.75 374.28 2266.36 34.39 2012-06-12 13:40:58.000 164 33402.65 374.28 2266.36 34.39 2012-06-12 13:40:59.000 164 33402.66 374.31 2266.32 34.39 2012-06-12 13:41:00.000 164 33402.63 374.29 2266.39 34.39 2012-06-12 13:41:00.000 164 33402.69 374.27 2266.41 34.39 2012-06-12 13:41:02.000 164 33402.64 374.29 2266.37 34.39 2012-06-12 13:41:03.000 164 33402.62 374.31 2266.39 34.39 2012-06-12 13:41:04.000 164 33402.71 374.28 2266.28 34.39 2012-06-12 13:41:05.000 164 33402.69 374.28 2266.31 34.39 2012-06-12 13:41:06.000 164 33402.65 374.32 2266.36 34.39 2012-06-12 13:41:07.000 164 33402.64 374.34 2266.29 34.39 2012-06-12 13:41:08.000 164 33402.67 374.33 2266.44 34.39 2012-06-12 13:41:09.000 164 33402.65 374.30 2266.39 34.39 2012-06-12 13:41:10.000 164 33402.75 374.36 2266.37 34.39 2012-06-12 13:41:11.000 164 33402.69 374.37 2266.36 34.39 2012-06-12 13:41:12.000 164 33402.65 374.32 2266.38 34.39 2012-06-12 13:41:13.000 164 33402.69 374.35 2266.45 34.39 2012-06-12 13:41:13.000 164 33402.74 374.33 2266.48 34.39 2012-06-12 13:41:15.000 164 33402.59 374.37 2266.36 34.39 2012-06-12 13:41:16.000 164 33402.61 374.34 2266.40 34.39 2012-06-12 13:41:17.000 164 33402.63 374.36 2266.41 34.39 2012-06-12 13:41:18.000 164 33402.64 374.35 2266.44 34.39 2012-06-12 13:41:19.000 164 33402.56 374.39 2266.48 34.39 2012-06-12 13:41:20.000 164 33402.67 374.40 2266.40 34.39 2012-06-12 13:41:21.000 164 33402.54 374.41 2266.45 34.39 2012-06-12 13:41:22.000 164 33402.71 374.39 2266.43 34.39 2012-06-12 13:41:23.000 164 33402.69 374.35 2266.37 34.39 2012-06-12 13:41:24.000 164 33402.60 374.35 2266.53 34.39 2012-06-12 13:41:25.000 164 33402.53 374.37 2266.45 34.39 2012-06-12 13:41:26.000 164 33402.56 374.38 2266.46 34.39 2012-06-12 13:41:27.000 164 33402.51 374.42 2266.52 34.39 2012-06-12 13:41:28.000 164 33402.49 374.44 2266.47 34.39 2012-06-12 13:41:29.000 164 33402.49 374.44 2266.58 34.39 2012-06-12 13:41:30.000 164 33402.64 374.42 2266.48 34.39 2012-06-12 13:41:31.000 164 33402.58 374.44 2266.49 34.39 2012-06-12 13:41:32.000 164 33402.51 374.38 2266.44 34.39 2012-06-12 13:41:33.000 164 33402.46 374.43 2266.47 34.39 2012-06-12 13:41:34.000 164 33402.62 374.42 2266.49 34.39 2012-06-12 13:41:35.000 164 33402.46 374.41 2266.45 34.39 2012-06-12 13:41:36.000 164 33402.50 374.40 2266.50 34.39 2012-06-12 13:41:37.000 164 33402.48 374.45 2266.47 34.39 2012-06-12 13:41:38.000 164 33402.47 374.44 2266.56 34.39 2012-06-12 13:41:39.000 164 33402.47 374.46 2266.50 34.39 2012-06-12 13:41:40.000 164 33402.42 374.45 2266.60 34.39 2012-06-12 13:41:41.000 164 33402.43 374.45 2266.57 34.39 2012-06-12 13:41:42.000 164 33402.47 374.45 2266.55 34.39 2012-06-12 13:41:43.000 164 33402.42 374.41 2266.53 34.39 2012-06-12 13:41:44.000 164 33402.34 374.45 2266.55 34.39 2012-06-12 13:41:45.000 164 33402.36 374.43 2266.53 34.39 2012-06-12 13:41:46.000 164 33402.47 374.49 2266.58 34.39 2012-06-12 13:41:47.000 164 33402.38 374.48 2266.56 34.39 2012-06-12 13:41:48.000 164 33402.36 374.42 2266.67 34.39 2012-06-12 13:41:49.000 164 33402.41 374.44 2266.62 34.39 2012-06-12 13:41:50.000 164 33402.31 374.49 2266.65 34.39 2012-06-12 13:41:51.000 164 33402.35 374.47 2266.64 34.39 2012-06-12 13:41:52.000 164 33402.41 374.43 2266.73 34.39 2012-06-12 13:41:53.000 164 33402.37 374.44 2266.76 34.39 2012-06-12 13:41:54.000 164 33402.34 374.45 2266.63 34.39 2012-06-12 13:41:54.000 164 33402.36 374.45 2266.62 34.39 2012-06-12 13:41:56.000 164 33402.39 374.46 2266.63 34.39 2012-06-12 13:41:57.000 164 33402.32 374.43 2266.61 34.39 2012-06-12 13:41:58.000 164 33402.36 374.49 2266.59 34.39 2012-06-12 13:41:59.000 164 33402.33 374.45 2266.61 34.39 2012-06-12 13:42:00.000 164 33402.24 374.42 2266.70 34.39 2012-06-12 13:42:01.000 164 33402.26 374.48 2266.61 34.39 2012-06-12 13:42:02.000 164 33402.37 374.47 2266.69 34.39 2012-06-12 13:42:03.000 164 33402.25 374.47 2266.59 34.39 2012-06-12 13:42:04.000 164 33402.29 374.44 2266.60 34.39 2012-06-12 13:42:05.000 164 33402.24 374.45 2266.65 34.39 2012-06-12 13:42:06.000 164 33402.27 374.46 2266.68 34.39 2012-06-12 13:42:07.000 164 33402.21 374.48 2266.65 34.39 2012-06-12 13:42:07.000 164 33402.28 374.47 2266.71 34.39 2012-06-12 13:42:09.000 164 33402.25 374.49 2266.68 34.39 2012-06-12 13:42:10.000 164 33402.31 374.45 2266.75 34.38 2012-06-12 13:42:11.000 164 33402.29 374.46 2266.68 34.38 2012-06-12 13:42:12.000 164 33402.24 374.49 2266.70 34.38 2012-06-12 13:42:13.000 164 33402.23 374.46 2266.76 34.38 2012-06-12 13:42:14.000 164 33402.25 374.51 2266.68 34.38 2012-06-12 13:42:15.000 164 33402.23 374.49 2266.76 34.38 2012-06-12 13:42:16.000 164 33402.33 374.49 2266.70 34.38 2012-06-12 13:42:17.000 164 33402.26 374.45 2266.71 34.38 2012-06-12 13:42:18.000 164 33402.34 374.44 2266.78 34.38 2012-06-12 13:42:19.000 164 33402.23 374.49 2266.78 34.38 2012-06-12 13:42:20.000 164 33402.18 374.49 2266.74 34.38 2012-06-12 13:42:21.000 164 33402.20 374.43 2266.70 34.39 2012-06-12 13:42:22.000 164 33402.27 374.47 2266.70 34.39 2012-06-12 13:42:23.000 164 33402.19 374.46 2266.77 34.39 2012-06-12 13:42:24.000 164 33402.19 374.45 2266.80 34.39 2012-06-12 13:42:25.000 164 33402.22 374.47 2266.82 34.39 2012-06-12 13:42:26.000 164 33402.21 374.44 2266.79 34.39 2012-06-12 13:42:27.000 164 33402.19 374.43 2266.76 34.38 2012-06-12 13:42:28.000 164 33402.14 374.45 2266.76 34.38 2012-06-12 13:42:29.000 164 33402.15 374.43 2266.76 34.38 2012-06-12 13:42:30.000 164 33402.19 374.49 2266.84 34.38 2012-06-12 13:42:31.000 164 33402.14 374.43 2266.72 34.38 2012-06-12 13:42:32.000 164 33402.04 374.39 2266.69 34.38 2012-06-12 13:42:33.000 164 33402.12 374.39 2266.78 34.38 2012-06-12 13:42:34.000 164 33402.13 374.39 2266.77 34.39 2012-06-12 13:42:35.000 164 33402.19 374.38 2266.74 34.38 2012-06-12 13:42:36.000 164 33402.16 374.41 2266.75 34.38 2012-06-12 13:42:37.000 164 33402.06 374.39 2266.81 34.38 2012-06-12 13:42:38.000 164 33402.03 374.40 2266.87 34.38 2012-06-12 13:42:39.000 164 33402.07 374.43 2266.83 34.38 2012-06-12 13:42:40.000 164 33402.16 374.39 2266.80 34.39 2012-06-12 13:42:41.000 164 33402.20 374.34 2266.77 34.38 2012-06-12 13:42:42.000 164 33402.17 374.42 2266.81 34.38 2012-06-12 13:42:43.000 164 33402.23 374.37 2266.78 34.38 2012-06-12 13:42:44.000 164 33402.15 374.38 2266.77 34.38 2012-06-12 13:42:45.000 164 33402.19 374.38 2266.80 34.38 2012-06-12 13:42:46.000 164 33402.06 374.38 2266.72 34.38 2012-06-12 13:42:47.000 164 33402.18 374.34 2266.76 34.38 2012-06-12 13:42:48.000 164 33402.18 374.35 2266.84 34.38 2012-06-12 13:42:48.000 164 33402.16 374.35 2266.89 34.38 2012-06-12 13:42:50.000 164 33402.14 374.37 2266.82 34.38 2012-06-12 13:42:51.000 164 33402.03 374.34 2266.82 34.38 2012-06-12 13:42:52.000 164 33402.20 374.35 2266.83 34.38 2012-06-12 13:42:53.000 164 33402.15 374.37 2266.78 34.38 2012-06-12 13:42:54.000 164 33402.15 374.37 2266.87 34.38 2012-06-12 13:42:55.000 164 33402.05 374.36 2266.83 34.38 2012-06-12 13:42:56.000 164 33402.20 374.32 2266.76 34.38 2012-06-12 13:42:57.000 164 33402.07 374.30 2266.77 34.38 2012-06-12 13:42:58.000 164 33402.06 374.30 2266.80 34.38 2012-06-12 13:42:59.000 164 33402.05 374.29 2266.78 34.38 2012-06-12 13:43:00.000 164 33402.03 374.33 2266.81 34.38 2012-06-12 13:43:01.000 164 33402.06 374.30 2266.80 34.38 2012-06-12 13:43:01.000 164 33402.03 374.36 2266.76 34.38 2012-06-12 13:43:03.000 164 33402.02 374.34 2266.84 34.38 2012-06-12 13:43:04.000 164 33402.04 374.30 2266.80 34.38 2012-06-12 13:43:05.000 164 33402.03 374.35 2266.80 34.38 2012-06-12 13:43:06.000 164 33401.99 374.36 2266.70 34.38 2012-06-12 13:43:07.000 164 33402.07 374.32 2266.72 34.38 2012-06-12 13:43:08.000 164 33401.97 374.36 2266.78 34.38 2012-06-12 13:43:09.000 164 33401.93 374.36 2266.82 34.38 2012-06-12 13:43:10.000 164 33402.01 374.31 2266.79 34.38 2012-06-12 13:43:11.000 164 33402.00 374.31 2266.86 34.38 2012-06-12 13:43:12.000 164 33401.91 374.37 2266.79 34.38 2012-06-12 13:43:13.000 164 33401.94 374.32 2266.81 34.38 2012-06-12 13:43:14.000 164 33401.94 374.37 2266.80 34.38 2012-06-12 13:43:15.000 164 33401.94 374.37 2266.77 34.38 2012-06-12 13:43:16.000 164 33401.79 374.39 2266.81 34.38 2012-06-12 13:43:17.000 164 33401.87 374.37 2266.82 34.38 2012-06-12 13:43:18.000 164 33401.79 374.40 2266.81 34.38 2012-06-12 13:43:19.000 164 33401.80 374.36 2266.89 34.38 2012-06-12 13:43:20.000 164 33401.87 374.33 2266.82 34.38 2012-06-12 13:43:21.000 164 33401.86 374.40 2266.91 34.39 2012-06-12 13:43:22.000 164 33401.81 374.39 2266.84 34.38 2012-06-12 13:43:23.000 164 33401.81 374.37 2266.84 34.38 2012-06-12 13:43:24.000 164 33401.85 374.39 2266.87 34.38 2012-06-12 13:43:25.000 164 33401.82 374.40 2266.84 34.38 2012-06-12 13:43:26.000 164 33401.71 374.39 2266.81 34.38 2012-06-12 13:43:27.000 164 33401.73 374.43 2266.90 34.38 2012-06-12 13:43:28.000 164 33401.82 374.44 2266.84 34.38 2012-06-12 13:43:29.000 164 33401.71 374.40 2266.84 34.38 2012-06-12 13:43:30.000 164 33401.77 374.38 2266.82 34.38 2012-06-12 13:43:31.000 164 33401.71 374.38 2266.80 34.38 2012-06-12 13:43:32.000 164 33401.78 374.42 2266.81 34.38 2012-06-12 13:43:33.000 164 33401.68 374.40 2266.95 34.38 2012-06-12 13:43:34.000 164 33401.73 374.41 2266.86 34.38 2012-06-12 13:43:35.000 164 33401.69 374.42 2266.87 34.38 2012-06-12 13:43:36.000 164 33401.68 374.41 2266.92 34.38 2012-06-12 13:43:37.000 164 33401.76 374.44 2266.89 34.38 2012-06-12 13:43:38.000 164 33401.75 374.44 2266.87 34.38 2012-06-12 13:43:39.000 164 33401.58 374.40 2266.92 34.38 2012-06-12 13:43:40.000 164 33401.79 374.39 2266.88 34.38 2012-06-12 13:43:41.000 164 33401.59 374.40 2266.84 34.38 2012-06-12 13:43:42.000 164 33401.68 374.42 2266.99 34.38 2012-06-12 13:43:42.000 164 33401.69 374.40 2266.83 34.38 2012-06-12 13:43:44.000 164 33401.69 374.40 2266.86 34.38 2012-06-12 13:43:45.000 164 33401.64 374.41 2266.95 34.38 2012-06-12 13:43:46.000 164 33401.59 374.38 2266.93 34.38 2012-06-12 13:43:47.000 164 33401.57 374.38 2266.89 34.38 2012-06-12 13:43:48.000 164 33401.56 374.39 2266.77 34.38 2012-06-12 13:43:49.000 164 33401.53 374.41 2266.92 34.38 2012-06-12 13:43:50.000 164 33401.62 374.38 2266.86 34.38 2012-06-12 13:43:51.000 164 33401.67 374.36 2266.99 34.38 2012-06-12 13:43:52.000 164 33401.61 374.37 2266.97 34.38 2012-06-12 13:43:53.000 164 33401.59 374.37 2266.95 34.38 2012-06-12 13:43:54.000 164 33401.56 374.32 2266.96 34.38 2012-06-12 13:43:55.000 164 33401.54 374.36 2266.99 34.38 2012-06-12 13:43:55.000 164 33401.55 374.37 2266.93 34.38 2012-06-12 13:43:57.000 164 33401.54 374.39 2266.91 34.38 2012-06-12 13:43:58.000 164 33401.57 374.37 2266.90 34.38 2012-06-12 13:43:59.000 164 33401.55 374.40 2266.92 34.38 2012-06-12 13:44:00.000 164 33401.53 374.40 2266.93 34.38 2012-06-12 13:44:01.000 164 33401.47 374.39 2266.97 34.38 2012-06-12 13:44:02.000 164 33401.43 374.43 2266.91 34.38 2012-06-12 13:44:03.000 164 33401.47 374.41 2266.98 34.38 2012-06-12 13:44:04.000 164 33401.38 374.44 2266.93 34.38 2012-06-12 13:44:05.000 164 33401.45 374.40 2266.95 34.38 2012-06-12 13:44:06.000 164 33401.53 374.43 2267.04 34.38 2012-06-12 13:44:07.000 164 33401.46 374.38 2267.02 34.38 2012-06-12 13:44:08.000 164 33401.54 374.41 2266.93 34.38 2012-06-12 13:44:09.000 164 33401.44 374.44 2266.95 34.38 2012-06-12 13:44:10.000 164 33401.47 374.40 2266.97 34.38 2012-06-12 13:44:11.000 164 33401.35 374.38 2266.99 34.38 2012-06-12 13:44:12.000 164 33401.49 374.35 2267.06 34.38 2012-06-12 13:44:13.000 164 33401.38 374.43 2266.98 34.38 2012-06-12 13:44:14.000 164 33401.36 374.39 2266.96 34.38 2012-06-12 13:44:15.000 164 33401.47 374.37 2267.03 34.38 2012-06-12 13:44:16.000 164 33401.38 374.40 2267.03 34.38 2012-06-12 13:44:17.000 164 33401.34 374.41 2267.09 34.38 2012-06-12 13:44:18.000 164 33401.38 374.37 2267.03 34.38 2012-06-12 13:44:19.000 164 33401.35 374.37 2267.04 34.38 2012-06-12 13:44:20.000 164 33401.29 374.42 2267.08 34.38 2012-06-12 13:44:21.000 164 33401.35 374.43 2267.05 34.38 2012-06-12 13:44:22.000 164 33401.37 374.43 2267.01 34.38 2012-06-12 13:44:23.000 164 33401.30 374.44 2267.04 34.38 2012-06-12 13:44:24.000 164 33401.28 374.43 2266.98 34.38 2012-06-12 13:44:25.000 164 33401.31 374.40 2267.03 34.38 2012-06-12 13:44:26.000 164 33401.35 374.40 2267.08 34.38 2012-06-12 13:44:27.000 164 33401.25 374.43 2266.95 34.38 2012-06-12 13:44:28.000 164 33401.35 374.42 2266.97 34.38 2012-06-12 13:44:29.000 164 33401.25 374.42 2267.06 34.38 2012-06-12 13:44:30.000 164 33401.22 374.42 2267.06 34.38 2012-06-12 13:44:31.000 164 33401.20 374.37 2267.06 34.38 2012-06-12 13:44:32.000 164 33401.13 374.38 2267.10 34.38 2012-06-12 13:44:33.000 164 33401.22 374.45 2267.05 34.38 2012-06-12 13:44:34.000 164 33401.22 374.43 2267.07 34.38 2012-06-12 13:44:35.000 164 33401.18 374.41 2267.08 34.38 2012-06-12 13:44:36.000 164 33401.19 374.42 2266.97 34.38 2012-06-12 13:44:36.000 164 33401.16 374.42 2267.08 34.38 2012-06-12 13:44:38.000 164 33401.17 374.41 2267.01 34.38 2012-06-12 13:44:39.000 164 33401.09 374.36 2267.04 34.38 2012-06-12 13:44:40.000 164 33401.16 374.43 2267.01 34.38 2012-06-12 13:44:41.000 164 33401.01 374.44 2267.01 34.38 2012-06-12 13:44:42.000 164 33401.19 374.41 2267.06 34.38 2012-06-12 13:44:43.000 164 33401.09 374.45 2267.08 34.38 2012-06-12 13:44:44.000 164 33401.00 374.43 2267.13 34.38 2012-06-12 13:44:45.000 164 33400.99 374.45 2267.08 34.38 2012-06-12 13:44:46.000 164 33401.00 374.43 2267.18 34.38 2012-06-12 13:44:47.000 164 33401.01 374.40 2267.11 34.38 2012-06-12 13:44:48.000 164 33400.97 374.46 2267.07 34.38 2012-06-12 13:44:49.000 164 33401.03 374.47 2267.09 34.38 2012-06-12 13:44:49.000 164 33400.93 374.44 2267.08 34.38 2012-06-12 13:44:51.000 164 33401.00 374.48 2267.04 34.38 2012-06-12 13:44:52.000 164 33400.95 374.47 2267.14 34.38 2012-06-12 13:44:53.000 164 33400.97 374.46 2267.17 34.38 2012-06-12 13:44:54.000 164 33400.96 374.47 2267.21 34.38 2012-06-12 13:44:55.000 164 33400.94 374.49 2267.15 34.38 2012-06-12 13:44:56.000 164 33400.87 374.50 2267.15 34.38 2012-06-12 13:44:57.000 164 33400.87 374.47 2267.21 34.38 2012-06-12 13:44:58.000 164 33400.93 374.52 2267.21 34.38 2012-06-12 13:44:59.000 164 33400.83 374.51 2267.14 34.38 2012-06-12 13:45:00.000 164 33400.89 374.50 2267.20 34.38 2012-06-12 13:45:01.000 164 33400.81 374.51 2267.27 34.38 2012-06-12 13:45:02.000 164 33400.86 374.42 2267.28 34.38 2012-06-12 13:45:03.000 164 33400.71 374.46 2267.26 34.38 2012-06-12 13:45:04.000 164 33400.88 374.49 2267.30 34.38 2012-06-12 13:45:05.000 164 33400.78 374.45 2267.26 34.38 2012-06-12 13:45:06.000 164 33400.82 374.46 2267.29 34.38 2012-06-12 13:45:07.000 164 33400.84 374.49 2267.26 34.38 2012-06-12 13:45:08.000 164 33400.86 374.51 2267.25 34.38 2012-06-12 13:45:09.000 164 33400.82 374.48 2267.32 34.38 2012-06-12 13:45:10.000 164 33400.78 374.51 2267.34 34.38 2012-06-12 13:45:11.000 164 33400.73 374.51 2267.30 34.38 2012-06-12 13:45:12.000 164 33400.82 374.51 2267.26 34.38 2012-06-12 13:45:13.000 164 33400.73 374.51 2267.33 34.38 2012-06-12 13:45:14.000 164 33400.70 374.48 2267.35 34.38 2012-06-12 13:45:15.000 164 33400.76 374.49 2267.41 34.38 2012-06-12 13:45:16.000 164 33400.67 374.56 2267.31 34.38 2012-06-12 13:45:17.000 164 33400.64 374.51 2267.37 34.38 2012-06-12 13:45:18.000 164 33400.69 374.53 2267.30 34.38 2012-06-12 13:45:19.000 164 33400.71 374.52 2267.37 34.38 2012-06-12 13:45:20.000 164 33400.69 374.53 2267.21 34.38 2012-06-12 13:45:21.000 164 33400.64 374.50 2267.34 34.38 2012-06-12 13:45:22.000 164 33400.64 374.54 2267.30 34.38 2012-06-12 13:45:23.000 164 33400.64 374.51 2267.29 34.38 2012-06-12 13:45:24.000 164 33400.61 374.55 2267.39 34.38 2012-06-12 13:45:25.000 164 33400.60 374.50 2267.35 34.38 2012-06-12 13:45:26.000 164 33400.58 374.55 2267.38 34.38 2012-06-12 13:45:27.000 164 33400.60 374.51 2267.43 34.38 2012-06-12 13:45:28.000 164 33400.63 374.56 2267.37 34.38 2012-06-12 13:45:29.000 164 33400.60 374.53 2267.37 34.38 2012-06-12 13:45:30.000 164 33400.53 374.54 2267.44 34.38 2012-06-12 13:45:30.000 164 33400.56 374.55 2267.41 34.38 2012-06-12 13:45:32.000 164 33400.63 374.57 2267.37 34.38 2012-06-12 13:45:33.000 164 33400.60 374.56 2267.39 34.38 2012-06-12 13:45:34.000 164 33400.50 374.54 2267.42 34.38 2012-06-12 13:45:35.000 164 33400.50 374.52 2267.44 34.38 2012-06-12 13:45:36.000 164 33400.48 374.55 2267.39 34.38 2012-06-12 13:45:37.000 164 33400.44 374.53 2267.38 34.38 2012-06-12 13:45:38.000 164 33400.50 374.53 2267.47 34.38 2012-06-12 13:45:39.000 164 33400.57 374.54 2267.46 34.38 2012-06-12 13:45:40.000 164 33400.40 374.51 2267.41 34.38 2012-06-12 13:45:41.000 164 33400.46 374.52 2267.39 34.38 2012-06-12 13:45:42.000 164 33400.46 374.60 2267.47 34.38 2012-06-12 13:45:43.000 164 33400.51 374.54 2267.48 34.38 2012-06-12 13:45:43.000 164 33400.39 374.55 2267.45 34.38 2012-06-12 13:45:45.000 164 33400.45 374.60 2267.41 34.38 2012-06-12 13:45:46.000 164 33400.39 374.60 2267.48 34.38 2012-06-12 13:45:47.000 164 33400.40 374.58 2267.54 34.38 2012-06-12 13:45:48.000 164 33400.42 374.57 2267.47 34.38 2012-06-12 13:45:49.000 164 33400.41 374.56 2267.46 34.38 2012-06-12 13:45:50.000 164 33400.34 374.53 2267.51 34.38 2012-06-12 13:45:51.000 164 33400.32 374.58 2267.49 34.38 2012-06-12 13:45:52.000 164 33400.31 374.59 2267.51 34.38 2012-06-12 13:45:53.000 164 33400.32 374.56 2267.50 34.38 2012-06-12 13:45:54.000 164 33400.32 374.58 2267.54 34.38 2012-06-12 13:45:55.000 164 33400.33 374.60 2267.54 34.38 2012-06-12 13:45:56.000 164 33400.27 374.55 2267.50 34.38 2012-06-12 13:45:57.000 164 33400.42 374.56 2267.46 34.38 2012-06-12 13:45:58.000 164 33400.20 374.56 2267.46 34.38 2012-06-12 13:45:59.000 164 33400.26 374.56 2267.45 34.38 2012-06-12 13:46:00.000 164 33400.31 374.56 2267.46 34.38 2012-06-12 13:46:01.000 164 33400.35 374.55 2267.54 34.38 2012-06-12 13:46:02.000 164 33400.19 374.56 2267.49 34.38 2012-06-12 13:46:03.000 164 33400.34 374.60 2267.55 34.38 2012-06-12 13:46:04.000 164 33400.17 374.62 2267.57 34.38 2012-06-12 13:46:05.000 164 33400.21 374.55 2267.60 34.38 2012-06-12 13:46:06.000 164 33400.29 374.60 2267.60 34.38 2012-06-12 13:46:07.000 164 33400.26 374.56 2267.57 34.38 2012-06-12 13:46:08.000 164 33400.25 374.56 2267.62 34.38 2012-06-12 13:46:09.000 164 33400.25 374.57 2267.51 34.38 2012-06-12 13:46:10.000 164 33400.20 374.63 2267.59 34.38 2012-06-12 13:46:11.000 164 33400.20 374.61 2267.48 34.38 2012-06-12 13:46:12.000 164 33400.16 374.62 2267.60 34.38 2012-06-12 13:46:13.000 164 33400.08 374.55 2267.54 34.38 2012-06-12 13:46:14.000 164 33400.13 374.55 2267.53 34.38 2012-06-12 13:46:15.000 164 33400.17 374.55 2267.66 34.38 2012-06-12 13:46:16.000 164 33400.03 374.61 2267.62 34.38 2012-06-12 13:46:17.000 164 33400.10 374.58 2267.57 34.38 2012-06-12 13:46:18.000 164 33400.08 374.62 2267.54 34.38 2012-06-12 13:46:19.000 164 33400.07 374.56 2267.60 34.38 2012-06-12 13:46:20.000 164 33400.01 374.61 2267.56 34.38 2012-06-12 13:46:21.000 164 33400.01 374.59 2267.64 34.38 2012-06-12 13:46:22.000 164 33400.01 374.61 2267.57 34.38 2012-06-12 13:46:23.000 164 33400.00 374.59 2267.62 34.38 2012-06-12 13:46:24.000 164 33399.88 374.60 2267.66 34.38 2012-06-12 13:46:24.000 164 33400.00 374.62 2267.74 34.38 2012-06-12 13:46:26.000 164 33399.88 374.64 2267.54 34.38 2012-06-12 13:46:27.000 164 33399.88 374.62 2267.66 34.38 2012-06-12 13:46:28.000 164 33399.80 374.66 2267.72 34.38 2012-06-12 13:46:29.000 164 33399.80 374.63 2267.72 34.38 2012-06-12 13:46:30.000 164 33399.82 374.65 2267.61 34.38 2012-06-12 13:46:31.000 164 33399.78 374.68 2267.75 34.38 2012-06-12 13:46:32.000 164 33399.82 374.68 2267.71 34.38 2012-06-12 13:46:33.000 164 33399.71 374.66 2267.72 34.38 2012-06-12 13:46:34.000 164 33399.81 374.67 2267.74 34.38 2012-06-12 13:46:35.000 164 33399.65 374.66 2267.76 34.38 2012-06-12 13:46:36.000 164 33399.75 374.73 2267.64 34.38 2012-06-12 13:46:37.000 164 33399.71 374.73 2267.67 34.38 2012-06-12 13:46:37.000 164 33399.74 374.70 2267.71 34.38 2012-06-12 13:46:39.000 164 33399.67 374.74 2267.78 34.38 2012-06-12 13:46:40.000 164 33399.75 374.73 2267.76 34.38 2012-06-12 13:46:41.000 164 33399.64 374.74 2267.76 34.38 2012-06-12 13:46:42.000 164 33399.67 374.78 2267.81 34.38 2012-06-12 13:46:43.000 164 33399.59 374.76 2267.79 34.38 2012-06-12 13:46:44.000 164 33399.65 374.75 2267.71 34.38 2012-06-12 13:46:45.000 164 33399.52 374.80 2267.88 34.38 2012-06-12 13:46:46.000 164 33399.57 374.80 2267.77 34.38 2012-06-12 13:46:47.000 164 33399.60 374.78 2267.74 34.38 2012-06-12 13:46:48.000 164 33399.57 374.78 2267.80 34.38 2012-06-12 13:46:49.000 164 33399.53 374.82 2267.77 34.38 2012-06-12 13:46:50.000 164 33399.49 374.80 2267.88 34.38 2012-06-12 13:46:51.000 164 33399.51 374.84 2267.85 34.38 2012-06-12 13:46:52.000 164 33399.52 374.85 2267.83 34.38 2012-06-12 13:46:53.000 164 33399.47 374.84 2267.86 34.38 2012-06-12 13:46:54.000 164 33399.45 374.83 2267.81 34.38 2012-06-12 13:46:55.000 164 33399.38 374.82 2267.89 34.38 2012-06-12 13:46:56.000 164 33399.46 374.84 2267.88 34.38 2012-06-12 13:46:57.000 164 33399.38 374.90 2267.83 34.38 2012-06-12 13:46:58.000 164 33399.39 374.86 2267.82 34.38 2012-06-12 13:46:59.000 164 33399.33 374.91 2267.79 34.38 2012-06-12 13:47:00.000 164 33399.36 374.94 2267.94 34.38 2012-06-12 13:47:01.000 164 33399.36 374.89 2267.91 34.38 2012-06-12 13:47:02.000 164 33399.29 374.91 2267.92 34.38 2012-06-12 13:47:03.000 164 33399.32 374.94 2267.99 34.38 2012-06-12 13:47:04.000 164 33399.35 374.97 2267.97 34.38 2012-06-12 13:47:05.000 164 33399.18 374.98 2267.96 34.38 2012-06-12 13:47:06.000 164 33399.18 374.98 2267.85 34.38 2012-06-12 13:47:07.000 164 33399.22 374.95 2267.96 34.38 2012-06-12 13:47:08.000 164 33399.20 374.99 2267.97 34.38 2012-06-12 13:47:09.000 164 33399.05 375.00 2268.04 34.38 2012-06-12 13:47:10.000 164 33399.05 375.02 2268.00 34.38 2012-06-12 13:47:11.000 164 33399.07 375.02 2267.99 34.38 2012-06-12 13:47:12.000 164 33399.11 374.97 2268.09 34.38 2012-06-12 13:47:13.000 164 33399.11 375.02 2268.10 34.38 2012-06-12 13:47:14.000 164 33399.01 375.05 2267.98 34.38 2012-06-12 13:47:15.000 164 33398.98 375.01 2268.00 34.38 2012-06-12 13:47:16.000 164 33398.99 375.05 2268.10 34.38 2012-06-12 13:47:17.000 164 33398.90 375.03 2268.07 34.38 2012-06-12 13:47:18.000 164 33398.90 375.06 2268.11 34.38 2012-06-12 13:47:18.000 164 33398.86 375.07 2268.13 34.37 2012-06-12 13:47:20.000 164 33398.85 375.11 2268.07 34.38 2012-06-12 13:47:21.000 164 33398.82 375.05 2268.08 34.38 2012-06-12 13:47:22.000 164 33398.83 375.13 2268.12 34.38 2012-06-12 13:47:23.000 164 33398.79 375.11 2268.12 34.38 2012-06-12 13:47:24.000 164 33398.80 375.06 2268.15 34.38 2012-06-12 13:47:25.000 164 33398.80 375.08 2268.04 34.38 2012-06-12 13:47:26.000 164 33398.65 375.11 2268.13 34.38 2012-06-12 13:47:27.000 164 33398.82 375.11 2268.27 34.38 2012-06-12 13:47:28.000 164 33398.74 375.12 2268.18 34.38 2012-06-12 13:47:29.000 164 33398.66 375.12 2268.20 34.37 2012-06-12 13:47:30.000 164 33398.75 375.13 2268.16 34.37 2012-06-12 13:47:31.000 164 33398.64 375.13 2268.23 34.38 2012-06-12 13:47:31.000 164 33398.64 375.11 2268.23 34.38 2012-06-12 13:47:33.000 164 33398.59 375.12 2268.26 34.38 2012-06-12 13:47:34.000 164 33398.67 375.10 2268.16 34.38 2012-06-12 13:47:35.000 164 33398.60 375.15 2268.18 34.38 2012-06-12 13:47:36.000 164 33398.57 375.20 2268.24 34.38 2012-06-12 13:47:37.000 164 33398.59 375.13 2268.28 34.38 2012-06-12 13:47:38.000 164 33398.50 375.18 2268.28 34.38 2012-06-12 13:47:39.000 164 33398.49 375.18 2268.22 34.38 2012-06-12 13:47:40.000 164 33398.52 375.19 2268.31 34.38 2012-06-12 13:47:41.000 164 33398.50 375.15 2268.35 34.38 2012-06-12 13:47:42.000 164 33398.50 375.20 2268.22 34.37 2012-06-12 13:47:43.000 164 33398.45 375.21 2268.29 34.37 2012-06-12 13:47:44.000 164 33398.41 375.21 2268.33 34.37 2012-06-12 13:47:45.000 164 33398.36 375.25 2268.24 34.37 2012-06-12 13:47:46.000 164 33398.44 375.22 2268.29 34.37 2012-06-12 13:47:47.000 164 33398.27 375.22 2268.27 34.37 2012-06-12 13:47:48.000 164 33398.40 375.25 2268.38 34.37 2012-06-12 13:47:49.000 164 33398.43 375.23 2268.38 34.37 2012-06-12 13:47:50.000 164 33398.39 375.25 2268.28 34.37 2012-06-12 13:47:51.000 164 33398.29 375.23 2268.29 34.37 2012-06-12 13:47:52.000 164 33398.31 375.25 2268.38 34.37 2012-06-12 13:47:53.000 164 33398.26 375.24 2268.39 34.37 2012-06-12 13:47:54.000 164 33398.31 375.28 2268.42 34.37 2012-06-12 13:47:55.000 164 33398.27 375.26 2268.39 34.37 2012-06-12 13:47:56.000 164 33398.15 375.23 2268.47 34.37 2012-06-12 13:47:57.000 164 33398.30 375.30 2268.41 34.37 2012-06-12 13:47:58.000 164 33398.24 375.27 2268.48 34.37 2012-06-12 13:47:59.000 164 33398.18 375.27 2268.41 34.37 2012-06-12 13:48:00.000 164 33398.22 375.22 2268.37 34.37 2012-06-12 13:48:01.000 164 33398.15 375.30 2268.48 34.37 2012-06-12 13:48:02.000 164 33398.14 375.24 2268.48 34.37 2012-06-12 13:48:03.000 164 33398.09 375.32 2268.48 34.37 2012-06-12 13:48:04.000 164 33398.11 375.29 2268.42 34.37 2012-06-12 13:48:05.000 164 33398.06 375.28 2268.44 34.37 2012-06-12 13:48:06.000 164 33397.90 375.32 2268.54 34.37 2012-06-12 13:48:07.000 164 33398.07 375.30 2268.45 34.37 2012-06-12 13:48:08.000 164 33398.00 375.31 2268.46 34.37 2012-06-12 13:48:09.000 164 33398.02 375.32 2268.47 34.37 2012-06-12 13:48:10.000 164 33398.07 375.32 2268.43 34.37 2012-06-12 13:48:11.000 164 33397.99 375.32 2268.48 34.37 2012-06-12 13:48:12.000 164 33397.99 375.32 2268.53 34.37 2012-06-12 13:48:12.000 164 33397.96 375.30 2268.51 34.37 2012-06-12 13:48:14.000 164 33397.90 375.30 2268.51 34.37 2012-06-12 13:48:15.000 164 33397.88 375.32 2268.58 34.37 2012-06-12 13:48:16.000 164 33397.90 375.36 2268.47 34.37 2012-06-12 13:48:17.000 164 33397.88 375.35 2268.52 34.37 2012-06-12 13:48:18.000 164 33397.96 375.39 2268.53 34.37 2012-06-12 13:48:19.000 164 33397.84 375.39 2268.54 34.37 2012-06-12 13:48:20.000 164 33397.84 375.37 2268.55 34.37 2012-06-12 13:48:21.000 164 33397.91 375.39 2268.63 34.37 2012-06-12 13:48:22.000 164 33397.87 375.38 2268.51 34.37 2012-06-12 13:48:23.000 164 33397.76 375.38 2268.57 34.37 2012-06-12 13:48:24.000 164 33397.87 375.39 2268.51 34.37 2012-06-12 13:48:25.000 164 33397.78 375.42 2268.59 34.37 2012-06-12 13:48:25.000 164 33397.84 375.41 2268.62 34.37 2012-06-12 13:48:27.000 164 33397.81 375.38 2268.67 34.37 2012-06-12 13:48:28.000 164 33397.82 375.38 2268.63 34.37 2012-06-12 13:48:29.000 164 33397.76 375.38 2268.66 34.37 2012-06-12 13:48:30.000 164 33397.79 375.39 2268.64 34.37 2012-06-12 13:48:31.000 164 33397.72 375.42 2268.64 34.37 2012-06-12 13:48:32.000 164 33397.68 375.42 2268.70 34.37 2012-06-12 13:48:33.000 164 33397.71 375.46 2268.57 34.37 2012-06-12 13:48:34.000 164 33397.68 375.47 2268.60 34.37 2012-06-12 13:48:35.000 164 33397.59 375.42 2268.57 34.37 2012-06-12 13:48:36.000 164 33397.72 375.40 2268.67 34.37 2012-06-12 13:48:37.000 164 33397.62 375.44 2268.67 34.37 2012-06-12 13:48:38.000 164 33397.64 375.40 2268.80 34.37 2012-06-12 13:48:39.000 164 33397.59 375.44 2268.70 34.37 2012-06-12 13:48:40.000 164 33397.65 375.43 2268.70 34.37 2012-06-12 13:48:41.000 164 33397.66 375.44 2268.70 34.37 2012-06-12 13:48:42.000 164 33397.56 375.45 2268.63 34.37 2012-06-12 13:48:43.000 164 33397.60 375.45 2268.67 34.37 2012-06-12 13:48:44.000 164 33397.61 375.44 2268.74 34.37 2012-06-12 13:48:45.000 164 33397.68 375.45 2268.70 34.37 2012-06-12 13:48:46.000 164 33397.49 375.50 2268.68 34.37 2012-06-12 13:48:47.000 164 33397.54 375.51 2268.70 34.37 2012-06-12 13:48:48.000 164 33397.48 375.46 2268.63 34.37 2012-06-12 13:48:49.000 164 33397.50 375.47 2268.75 34.37 2012-06-12 13:48:50.000 164 33397.47 375.47 2268.72 34.37 2012-06-12 13:48:51.000 164 33397.47 375.48 2268.78 34.37 2012-06-12 13:48:52.000 164 33397.53 375.50 2268.72 34.37 2012-06-12 13:48:53.000 164 33397.44 375.49 2268.74 34.37 2012-06-12 13:48:54.000 164 33397.44 375.46 2268.74 34.37 2012-06-12 13:48:55.000 164 33397.43 375.46 2268.75 34.37 2012-06-12 13:48:56.000 164 33397.41 375.46 2268.73 34.37 2012-06-12 13:48:57.000 164 33397.47 375.50 2268.75 34.37 2012-06-12 13:48:58.000 164 33397.48 375.48 2268.81 34.37 2012-06-12 13:48:59.000 164 33397.50 375.49 2268.78 34.37 2012-06-12 13:49:00.000 164 33397.51 375.45 2268.69 34.37 2012-06-12 13:49:01.000 164 33397.34 375.50 2268.76 34.37 2012-06-12 13:49:02.000 164 33397.40 375.48 2268.72 34.37 2012-06-12 13:49:03.000 164 33397.45 375.49 2268.79 34.37 2012-06-12 13:49:04.000 164 33397.40 375.47 2268.79 34.37 2012-06-12 13:49:05.000 164 33397.41 375.48 2268.75 34.37 2012-06-12 13:49:06.000 164 33397.41 375.49 2268.87 34.37 2012-06-12 13:49:06.000 164 33397.39 375.50 2268.81 34.37 2012-06-12 13:49:08.000 164 33397.31 375.48 2268.78 34.37 2012-06-12 13:49:09.000 164 33397.47 375.48 2268.81 34.37 2012-06-12 13:49:10.000 164 33397.28 375.49 2268.79 34.37 2012-06-12 13:49:11.000 164 33397.35 375.47 2268.82 34.37 2012-06-12 13:49:12.000 164 33397.36 375.45 2268.79 34.37 2012-06-12 13:49:13.000 164 33397.39 375.46 2268.78 34.37 2012-06-12 13:49:14.000 164 33397.37 375.46 2268.88 34.37 2012-06-12 13:49:15.000 164 33397.41 375.44 2268.78 34.37 2012-06-12 13:49:16.000 164 33397.38 375.50 2268.79 34.37 2012-06-12 13:49:17.000 164 33397.35 375.49 2268.80 34.37 2012-06-12 13:49:18.000 164 33397.42 375.46 2268.80 34.37 2012-06-12 13:49:19.000 164 33397.33 375.49 2268.84 34.37 2012-06-12 13:49:19.000 164 33397.28 375.48 2268.84 34.37 2012-06-12 13:49:21.000 164 33397.28 375.50 2268.78 34.37 2012-06-12 13:49:22.000 164 33397.38 375.53 2268.75 34.37 2012-06-12 13:49:23.000 164 33397.40 375.51 2268.75 34.37 2012-06-12 13:49:24.000 164 33397.32 375.50 2268.79 34.37 2012-06-12 13:49:25.000 164 33397.28 375.44 2268.78 34.37 2012-06-12 13:49:26.000 164 33397.33 375.52 2268.85 34.37 2012-06-12 13:49:27.000 164 33397.22 375.51 2268.73 34.37 2012-06-12 13:49:28.000 164 33397.37 375.47 2268.72 34.37 2012-06-12 13:49:29.000 164 33397.34 375.45 2268.77 34.37 2012-06-12 13:49:30.000 164 33397.41 375.42 2268.82 34.37 2012-06-12 13:49:31.000 164 33397.41 375.45 2268.74 34.37 2012-06-12 13:49:32.000 164 33397.37 375.50 2268.83 34.37 2012-06-12 13:49:33.000 164 33397.36 375.41 2268.83 34.37 2012-06-12 13:49:34.000 164 33397.43 375.43 2268.84 34.37 2012-06-12 13:49:35.000 164 33397.35 375.49 2268.79 34.37 2012-06-12 13:49:36.000 164 33397.38 375.45 2268.82 34.37 2012-06-12 13:49:37.000 164 33397.37 375.41 2268.86 34.37 2012-06-12 13:49:38.000 164 33397.30 375.39 2268.85 34.37 2012-06-12 13:49:39.000 164 33397.37 375.43 2268.73 34.37 2012-06-12 13:49:40.000 164 33397.30 375.48 2268.78 34.37 2012-06-12 13:49:41.000 164 33397.41 375.48 2268.80 34.37 2012-06-12 13:49:42.000 164 33397.36 375.44 2268.79 34.37 2012-06-12 13:49:43.000 164 33397.34 375.44 2268.78 34.37 2012-06-12 13:49:44.000 164 33397.32 375.42 2268.84 34.37 2012-06-12 13:49:45.000 164 33397.28 375.36 2268.78 34.37 2012-06-12 13:49:46.000 164 33397.36 375.45 2268.84 34.37 2012-06-12 13:49:47.000 164 33397.44 375.44 2268.79 34.37 2012-06-12 13:49:48.000 164 33397.31 375.42 2268.78 34.37 2012-06-12 13:49:49.000 164 33397.31 375.44 2268.89 34.37 2012-06-12 13:49:50.000 164 33397.43 375.42 2268.82 34.37 2012-06-12 13:49:51.000 164 33397.43 375.41 2268.84 34.37 2012-06-12 13:49:52.000 164 33397.35 375.41 2268.84 34.37 2012-06-12 13:49:53.000 164 33397.38 375.44 2268.67 34.37 2012-06-12 13:49:54.000 164 33397.36 375.45 2268.69 34.37 2012-06-12 13:49:55.000 164 33397.35 375.42 2268.82 34.37 2012-06-12 13:49:56.000 164 33397.38 375.43 2268.75 34.37 2012-06-12 13:49:57.000 164 33397.32 375.40 2268.91 34.37 2012-06-12 13:49:58.000 164 33397.24 375.49 2268.81 34.37 2012-06-12 13:49:59.000 164 33397.44 375.46 2268.77 34.37 2012-06-12 13:50:00.000 164 33397.36 375.42 2268.81 34.37 2012-06-12 13:50:00.000 164 33397.26 375.42 2268.79 34.37 2012-06-12 13:50:02.000 164 33397.44 375.43 2268.79 34.37 2012-06-12 13:50:03.000 164 33397.43 375.41 2268.79 34.37 2012-06-12 13:50:04.000 164 33397.30 375.39 2268.85 34.37 2012-06-12 13:50:05.000 164 33397.41 375.43 2268.72 34.37 2012-06-12 13:50:06.000 164 33397.31 375.44 2268.78 34.37 2012-06-12 13:50:07.000 164 33397.39 375.40 2268.76 34.37 2012-06-12 13:50:08.000 164 33397.37 375.42 2268.76 34.37 2012-06-12 13:50:09.000 164 33397.22 375.43 2268.78 34.37 2012-06-12 13:50:10.000 164 33397.24 375.42 2268.76 34.37 2012-06-12 13:50:11.000 164 33397.31 375.44 2268.75 34.37 2012-06-12 13:50:12.000 164 33397.27 375.45 2268.75 34.37 2012-06-12 13:50:13.000 164 33397.33 375.45 2268.64 34.37 2012-06-12 13:50:13.000 164 33397.26 375.47 2268.71 34.37 2012-06-12 13:50:15.000 164 33397.32 375.44 2268.79 34.37 2012-06-12 13:50:16.000 164 33397.31 375.42 2268.78 34.37 2012-06-12 13:50:17.000 164 33397.31 375.45 2268.74 34.37 2012-06-12 13:50:18.000 164 33397.28 375.42 2268.75 34.37 2012-06-12 13:50:19.000 164 33397.27 375.44 2268.74 34.37 2012-06-12 13:50:20.000 164 33397.30 375.41 2268.72 34.37 2012-06-12 13:50:21.000 164 33397.35 375.43 2268.73 34.37 2012-06-12 13:50:22.000 164 33397.35 375.46 2268.78 34.37 2012-06-12 13:50:23.000 164 33397.27 375.44 2268.78 34.37 2012-06-12 13:50:24.000 164 33397.26 375.40 2268.78 34.37 2012-06-12 13:50:25.000 164 33397.39 375.46 2268.78 34.37 2012-06-12 13:50:26.000 164 33397.35 375.42 2268.72 34.37 2012-06-12 13:50:27.000 164 33397.22 375.49 2268.77 34.37 2012-06-12 13:50:28.000 164 33397.27 375.44 2268.67 34.37 2012-06-12 13:50:29.000 164 33397.24 375.46 2268.75 34.37 2012-06-12 13:50:30.000 164 33397.36 375.44 2268.73 34.37 2012-06-12 13:50:31.000 164 33397.26 375.46 2268.71 34.37 2012-06-12 13:50:32.000 164 33397.33 375.44 2268.77 34.37 2012-06-12 13:50:33.000 164 33397.24 375.46 2268.75 34.37 2012-06-12 13:50:34.000 164 33397.25 375.46 2268.66 34.37 2012-06-12 13:50:35.000 164 33397.27 375.43 2268.64 34.37 2012-06-12 13:50:36.000 164 33397.24 375.41 2268.69 34.37 2012-06-12 13:50:37.000 164 33397.25 375.44 2268.71 34.37 2012-06-12 13:50:38.000 164 33397.25 375.44 2268.71 34.37 2012-06-12 13:50:39.000 164 33397.31 375.47 2268.64 34.37 2012-06-12 13:50:40.000 164 33397.19 375.47 2268.76 34.37 2012-06-12 13:50:41.000 164 33397.24 375.46 2268.76 34.37 2012-06-12 13:50:42.000 164 33397.19 375.46 2268.66 34.37 2012-06-12 13:50:43.000 164 33397.24 375.44 2268.70 34.37 2012-06-12 13:50:44.000 164 33397.28 375.48 2268.70 34.37 2012-06-12 13:50:45.000 164 33397.22 375.44 2268.73 34.37 2012-06-12 13:50:46.000 164 33397.15 375.44 2268.67 34.37 2012-06-12 13:50:47.000 164 33397.23 375.53 2268.72 34.37 2012-06-12 13:50:48.000 164 33397.18 375.50 2268.73 34.37 2012-06-12 13:50:49.000 164 33397.15 375.47 2268.70 34.37 2012-06-12 13:50:50.000 164 33397.15 375.50 2268.68 34.37 2012-06-12 13:50:51.000 164 33397.09 375.44 2268.60 34.37 2012-06-12 13:50:52.000 164 33397.20 375.49 2268.67 34.37 2012-06-12 13:50:53.000 164 33397.14 375.50 2268.73 34.37 2012-06-12 13:50:54.000 164 33397.12 375.49 2268.73 34.37 2012-06-12 13:50:54.000 164 33397.19 375.52 2268.81 34.37 2012-06-12 13:50:56.000 164 33397.17 375.46 2268.65 34.37 2012-06-12 13:50:57.000 164 33397.22 375.51 2268.71 34.37 2012-06-12 13:50:58.000 164 33397.09 375.47 2268.69 34.37 2012-06-12 13:50:59.000 164 33397.12 375.48 2268.76 34.37 2012-06-12 13:51:00.000 164 33397.07 375.50 2268.78 34.37 2012-06-12 13:51:01.000 164 33397.16 375.52 2268.75 34.37 2012-06-12 13:51:02.000 164 33397.21 375.54 2268.66 34.37 2012-06-12 13:51:03.000 164 33397.10 375.49 2268.80 34.37 2012-06-12 13:51:04.000 164 33397.18 375.50 2268.69 34.37 2012-06-12 13:51:05.000 164 33397.10 375.51 2268.80 34.37 2012-06-12 13:51:06.000 164 33397.12 375.47 2268.77 34.37 2012-06-12 13:51:07.000 164 33397.12 375.53 2268.71 34.37 2012-06-12 13:51:07.000 164 33397.00 375.56 2268.78 34.37 2012-06-12 13:51:09.000 164 33397.10 375.54 2268.77 34.37 2012-06-12 13:51:10.000 164 33397.12 375.49 2268.75 34.37 2012-06-12 13:51:11.000 164 33397.06 375.51 2268.75 34.37 2012-06-12 13:51:12.000 164 33397.00 375.50 2268.76 34.37 2012-06-12 13:51:13.000 164 33397.10 375.53 2268.76 34.37 2012-06-12 13:51:14.000 164 33397.06 375.52 2268.75 34.37 2012-06-12 13:51:15.000 164 33397.08 375.51 2268.70 34.37 2012-06-12 13:51:16.000 164 33397.06 375.55 2268.79 34.37 2012-06-12 13:51:17.000 164 33397.03 375.52 2268.82 34.37 2012-06-12 13:51:18.000 164 33397.07 375.52 2268.83 34.37 2012-06-12 13:51:19.000 164 33397.04 375.53 2268.78 34.37 2012-06-12 13:51:20.000 164 33396.99 375.55 2268.76 34.37 2012-06-12 13:51:21.000 164 33396.99 375.60 2268.72 34.37 2012-06-12 13:51:22.000 164 33397.02 375.54 2268.77 34.37 2012-06-12 13:51:23.000 164 33396.90 375.53 2268.78 34.37 2012-06-12 13:51:24.000 164 33396.95 375.55 2268.78 34.37 2012-06-12 13:51:25.000 164 33396.97 375.54 2268.75 34.37 2012-06-12 13:51:26.000 164 33396.91 375.61 2268.77 34.37 2012-06-12 13:51:27.000 164 33396.83 375.64 2268.76 34.37 2012-06-12 13:51:28.000 164 33396.95 375.61 2268.76 34.37 2012-06-12 13:51:29.000 164 33396.94 375.58 2268.82 34.37 2012-06-12 13:51:30.000 164 33396.92 375.57 2268.74 34.37 2012-06-12 13:51:31.000 164 33396.82 375.62 2268.73 34.37 2012-06-12 13:51:32.000 164 33396.93 375.66 2268.72 34.37 2012-06-12 13:51:33.000 164 33396.90 375.63 2268.72 34.37 2012-06-12 13:51:34.000 164 33396.85 375.66 2268.76 34.37 2012-06-12 13:51:35.000 164 33396.93 375.64 2268.79 34.37 2012-06-12 13:51:36.000 164 33396.88 375.65 2268.84 34.37 2012-06-12 13:51:37.000 164 33396.88 375.63 2268.84 34.37 2012-06-12 13:51:38.000 164 33396.78 375.69 2268.83 34.37 2012-06-12 13:51:39.000 164 33396.79 375.70 2268.85 34.37 2012-06-12 13:51:40.000 164 33396.85 375.69 2268.74 34.37 2012-06-12 13:51:41.000 164 33396.73 375.67 2268.79 34.37 2012-06-12 13:51:42.000 164 33396.78 375.69 2268.79 34.37 2012-06-12 13:51:43.000 164 33396.76 375.71 2268.79 34.37 2012-06-12 13:51:44.000 164 33396.75 375.69 2268.81 34.37 2012-06-12 13:51:45.000 164 33396.81 375.69 2268.83 34.37 2012-06-12 13:51:46.000 164 33396.78 375.71 2268.84 34.37 2012-06-12 13:51:47.000 164 33396.76 375.70 2268.79 34.37 2012-06-12 13:51:48.000 164 33396.82 375.72 2268.78 34.37 2012-06-12 13:51:48.000 164 33396.69 375.72 2268.75 34.37 2012-06-12 13:51:50.000 164 33396.77 375.71 2268.84 34.37 2012-06-12 13:51:51.000 164 33396.77 375.70 2268.79 34.37 2012-06-12 13:51:52.000 164 33396.72 375.73 2268.84 34.37 2012-06-12 13:51:53.000 164 33396.75 375.73 2268.84 34.37 2012-06-12 13:51:54.000 164 33396.67 375.74 2268.82 34.37 2012-06-12 13:51:55.000 164 33396.71 375.73 2268.88 34.37 2012-06-12 13:51:56.000 164 33396.64 375.76 2268.91 34.37 2012-06-12 13:51:57.000 164 33396.59 375.75 2268.89 34.37 2012-06-12 13:51:58.000 164 33396.68 375.75 2268.91 34.37 2012-06-12 13:51:59.000 164 33396.54 375.80 2268.85 34.37 2012-06-12 13:52:00.000 164 33396.57 375.77 2268.83 34.37 2012-06-12 13:52:01.000 164 33396.59 375.75 2268.89 34.37 2012-06-12 13:52:01.000 164 33396.60 375.79 2268.88 34.37 2012-06-12 13:52:03.000 164 33396.60 375.76 2268.91 34.37 2012-06-12 13:52:04.000 164 33396.48 375.79 2268.83 34.37 2012-06-12 13:52:05.000 164 33396.58 375.79 2268.85 34.37 2012-06-12 13:52:06.000 164 33396.59 375.78 2268.87 34.37 2012-06-12 13:52:07.000 164 33396.53 375.80 2268.88 34.37 2012-06-12 13:52:08.000 164 33396.54 375.80 2268.87 34.37 2012-06-12 13:52:09.000 164 33396.55 375.83 2268.87 34.37 2012-06-12 13:52:10.000 164 33396.57 375.83 2268.92 34.37 2012-06-12 13:52:11.000 164 33396.48 375.81 2268.76 34.37 2012-06-12 13:52:12.000 164 33396.50 375.78 2268.76 34.37 2012-06-12 13:52:13.000 164 33396.59 375.82 2268.82 34.37 2012-06-12 13:52:14.000 164 33396.54 375.81 2268.92 34.37 2012-06-12 13:52:15.000 164 33396.50 375.82 2268.84 34.37 2012-06-12 13:52:16.000 164 33396.51 375.83 2268.88 34.37 2012-06-12 13:52:17.000 164 33396.53 375.82 2268.92 34.37 2012-06-12 13:52:18.000 164 33396.53 375.83 2268.92 34.37 2012-06-12 13:52:19.000 164 33396.44 375.84 2269.01 34.37 2012-06-12 13:52:20.000 164 33396.53 375.82 2268.93 34.37 2012-06-12 13:52:21.000 164 33396.46 375.83 2268.93 34.37 2012-06-12 13:52:22.000 164 33396.46 375.89 2268.96 34.37 2012-06-12 13:52:23.000 164 33396.51 375.86 2268.92 34.37 2012-06-12 13:52:24.000 164 33396.42 375.85 2268.92 34.37 2012-06-12 13:52:25.000 164 33396.44 375.86 2268.88 34.37 2012-06-12 13:52:26.000 164 33396.46 375.87 2268.90 34.37 2012-06-12 13:52:27.000 164 33396.46 375.90 2268.97 34.37 2012-06-12 13:52:28.000 164 33396.29 375.88 2268.95 34.37 2012-06-12 13:52:29.000 164 33396.30 375.93 2268.93 34.37 2012-06-12 13:52:30.000 164 33396.33 375.92 2268.93 34.37 2012-06-12 13:52:31.000 164 33396.36 375.90 2269.00 34.37 2012-06-12 13:52:32.000 164 33396.27 375.90 2268.88 34.37 2012-06-12 13:52:33.000 164 33396.31 375.93 2268.97 34.37 2012-06-12 13:52:34.000 164 33396.30 375.94 2269.01 34.37 2012-06-12 13:52:35.000 164 33396.20 375.91 2269.00 34.37 2012-06-12 13:52:36.000 164 33396.26 375.90 2268.97 34.37 2012-06-12 13:52:37.000 164 33396.28 375.95 2268.98 34.37 2012-06-12 13:52:38.000 164 33396.29 375.96 2268.96 34.37 2012-06-12 13:52:39.000 164 33396.28 375.95 2269.01 34.37 2012-06-12 13:52:40.000 164 33396.25 375.94 2269.04 34.37 2012-06-12 13:52:41.000 164 33396.23 375.92 2268.96 34.37 2012-06-12 13:52:42.000 164 33396.23 375.92 2268.90 34.37 2012-06-12 13:52:42.000 164 33396.20 376.01 2268.97 34.37 2012-06-12 13:52:44.000 164 33396.14 375.94 2269.01 34.37 2012-06-12 13:52:45.000 164 33396.21 375.93 2268.91 34.37 2012-06-12 13:52:46.000 164 33396.21 375.98 2268.98 34.37 2012-06-12 13:52:47.000 164 33396.26 375.97 2269.04 34.37 2012-06-12 13:52:48.000 164 33396.20 376.01 2269.07 34.37 2012-06-12 13:52:49.000 164 33396.15 375.97 2269.00 34.37 2012-06-12 13:52:50.000 164 33396.18 375.98 2269.01 34.37 2012-06-12 13:52:51.000 164 33396.05 376.00 2269.02 34.37 2012-06-12 13:52:52.000 164 33396.23 375.99 2268.98 34.37 2012-06-12 13:52:53.000 164 33396.09 375.96 2269.01 34.37 2012-06-12 13:52:54.000 164 33396.19 375.95 2268.97 34.37 2012-06-12 13:52:55.000 164 33396.10 375.98 2269.05 34.37 2012-06-12 13:52:55.000 164 33396.13 375.99 2269.03 34.37 2012-06-12 13:52:57.000 164 33396.06 376.00 2269.04 34.37 2012-06-12 13:52:58.000 164 33396.14 376.06 2269.00 34.37 2012-06-12 13:52:59.000 164 33396.08 376.02 2269.00 34.37 2012-06-12 13:53:00.000 164 33396.01 376.03 2269.05 34.37 2012-06-12 13:53:01.000 164 33396.08 376.00 2269.10 34.37 2012-06-12 13:53:02.000 164 33396.05 376.01 2269.08 34.37 2012-06-12 13:53:03.000 164 33396.03 376.02 2269.07 34.37 2012-06-12 13:53:04.000 164 33396.07 376.05 2269.11 34.37 2012-06-12 13:53:05.000 164 33395.92 376.00 2269.11 34.37 2012-06-12 13:53:06.000 164 33395.94 376.00 2269.09 34.37 2012-06-12 13:53:07.000 164 33395.97 376.00 2269.06 34.37 2012-06-12 13:53:08.000 164 33396.02 376.06 2268.98 34.37 2012-06-12 13:53:09.000 164 33395.94 376.05 2269.13 34.37 2012-06-12 13:53:10.000 164 33396.03 376.03 2269.06 34.37 2012-06-12 13:53:11.000 164 33395.91 376.06 2269.06 34.37 2012-06-12 13:53:12.000 164 33395.85 376.06 2269.04 34.37 2012-06-12 13:53:13.000 164 33396.00 376.08 2269.07 34.37 2012-06-12 13:53:14.000 164 33395.98 376.07 2269.10 34.37 2012-06-12 13:53:15.000 164 33395.97 376.10 2268.99 34.37 2012-06-12 13:53:16.000 164 33395.98 376.08 2269.15 34.37 2012-06-12 13:53:17.000 164 33395.96 376.07 2269.17 34.37 2012-06-12 13:53:18.000 164 33395.97 376.12 2269.11 34.37 2012-06-12 13:53:19.000 164 33395.95 376.09 2269.07 34.37 2012-06-12 13:53:20.000 164 33395.88 376.09 2269.02 34.37 2012-06-12 13:53:21.000 164 33395.93 376.10 2269.21 34.37 2012-06-12 13:53:22.000 164 33395.80 376.09 2269.16 34.37 2012-06-12 13:53:23.000 164 33395.87 376.10 2269.16 34.36 2012-06-12 13:53:24.000 164 33395.85 376.10 2269.15 34.36 2012-06-12 13:53:25.000 164 33395.84 376.05 2269.20 34.36 2012-06-12 13:53:26.000 164 33395.85 376.05 2269.16 34.37 2012-06-12 13:53:27.000 164 33395.99 376.03 2269.16 34.37 2012-06-12 13:53:28.000 164 33395.82 376.08 2269.20 34.37 2012-06-12 13:53:29.000 164 33395.67 376.07 2269.12 34.36 2012-06-12 13:53:30.000 164 33395.85 376.06 2269.11 34.37 2012-06-12 13:53:31.000 164 33395.82 376.14 2269.14 34.37 2012-06-12 13:53:32.000 164 33395.80 376.12 2269.16 34.37 2012-06-12 13:53:33.000 164 33395.77 376.10 2269.18 34.37 2012-06-12 13:53:34.000 164 33395.81 376.10 2269.11 34.37 2012-06-12 13:53:35.000 164 33395.70 376.09 2269.22 34.37 2012-06-12 13:53:36.000 164 33395.74 376.08 2269.14 34.37 2012-06-12 13:53:36.000 164 33395.85 376.08 2269.16 34.37 2012-06-12 13:53:38.000 164 33395.79 376.06 2269.14 34.37 2012-06-12 13:53:39.000 164 33395.70 376.08 2269.14 34.37 2012-06-12 13:53:40.000 164 33395.85 376.06 2269.25 34.37 2012-06-12 13:53:41.000 164 33395.75 376.09 2269.18 34.37 2012-06-12 13:53:42.000 164 33395.71 376.06 2269.12 34.37 2012-06-12 13:53:43.000 164 33395.69 376.09 2269.16 34.37 2012-06-12 13:53:44.000 164 33395.72 376.07 2269.16 34.36 2012-06-12 13:53:45.000 164 33395.82 376.09 2269.20 34.36 2012-06-12 13:53:46.000 164 33395.75 376.10 2269.26 34.36 2012-06-12 13:53:47.000 164 33395.71 376.12 2269.25 34.36 2012-06-12 13:53:48.000 164 33395.79 376.10 2269.20 34.37 2012-06-12 13:53:49.000 164 33395.73 376.11 2269.16 34.36 2012-06-12 13:53:49.000 164 33395.72 376.11 2269.18 34.36 2012-06-12 13:53:51.000 164 33395.76 376.08 2269.23 34.36 2012-06-12 13:53:52.000 164 33395.75 376.07 2269.23 34.36 2012-06-12 13:53:53.000 164 33395.70 376.10 2269.32 34.36 2012-06-12 13:53:54.000 164 33395.60 376.09 2269.28 34.36 2012-06-12 13:53:55.000 164 33395.72 376.13 2269.21 34.36 2012-06-12 13:53:56.000 164 33395.62 376.09 2269.28 34.36 2012-06-12 13:53:57.000 164 33395.66 376.10 2269.20 34.36 2012-06-12 13:53:58.000 164 33395.66 376.15 2269.29 34.36 2012-06-12 13:53:59.000 164 33395.66 376.11 2269.16 34.36 2012-06-12 13:54:00.000 164 33395.64 376.08 2269.18 34.36 2012-06-12 13:54:01.000 164 33395.66 376.07 2269.19 34.36 2012-06-12 13:54:02.000 164 33395.64 376.10 2269.26 34.36 2012-06-12 13:54:03.000 164 33395.64 376.12 2269.25 34.36 2012-06-12 13:54:04.000 164 33395.56 376.11 2269.23 34.36 2012-06-12 13:54:05.000 164 33395.66 376.13 2269.28 34.36 2012-06-12 13:54:06.000 164 33395.57 376.10 2269.30 34.36 2012-06-12 13:54:07.000 164 33395.66 376.14 2269.28 34.36 2012-06-12 13:54:08.000 164 33395.57 376.13 2269.23 34.36 2012-06-12 13:54:09.000 164 33395.66 376.09 2269.27 34.36 2012-06-12 13:54:10.000 164 33395.60 376.11 2269.26 34.36 2012-06-12 13:54:11.000 164 33395.66 376.12 2269.23 34.36 2012-06-12 13:54:12.000 164 33395.67 376.10 2269.28 34.36 2012-06-12 13:54:13.000 164 33395.60 376.11 2269.26 34.36 2012-06-12 13:54:14.000 164 33395.61 376.14 2269.25 34.36 2012-06-12 13:54:15.000 164 33395.58 376.19 2269.25 34.36 2012-06-12 13:54:16.000 164 33395.58 376.15 2269.17 34.36 2012-06-12 13:54:17.000 164 33395.63 376.19 2269.29 34.36 2012-06-12 13:54:18.000 164 33395.59 376.15 2269.32 34.36 2012-06-12 13:54:19.000 164 33395.54 376.14 2269.38 34.36 2012-06-12 13:54:20.000 164 33395.54 376.17 2269.38 34.36 2012-06-12 13:54:21.000 164 33395.57 376.12 2269.29 34.36 2012-06-12 13:54:22.000 164 33395.70 376.15 2269.19 34.36 2012-06-12 13:54:23.000 164 33395.54 376.11 2269.31 34.36 2012-06-12 13:54:24.000 164 33395.52 376.12 2269.24 34.36 2012-06-12 13:54:25.000 164 33395.54 376.16 2269.20 34.36 2012-06-12 13:54:26.000 164 33395.50 376.15 2269.28 34.36 2012-06-12 13:54:27.000 164 33395.61 376.17 2269.32 34.36 2012-06-12 13:54:28.000 164 33395.48 376.17 2269.34 34.36 2012-06-12 13:54:29.000 164 33395.47 376.18 2269.29 34.36 2012-06-12 13:54:30.000 164 33395.53 376.16 2269.31 34.36 2012-06-12 13:54:30.000 164 33395.48 376.13 2269.32 34.36 2012-06-12 13:54:32.000 164 33395.46 376.16 2269.18 34.36 2012-06-12 13:54:33.000 164 33395.47 376.17 2269.29 34.36 2012-06-12 13:54:34.000 164 33395.45 376.19 2269.26 34.36 2012-06-12 13:54:35.000 164 33395.54 376.17 2269.25 34.36 2012-06-12 13:54:36.000 164 33395.47 376.17 2269.22 34.36 2012-06-12 13:54:37.000 164 33395.53 376.17 2269.23 34.36 2012-06-12 13:54:38.000 164 33395.47 376.23 2269.27 34.36 2012-06-12 13:54:39.000 164 33395.45 376.17 2269.34 34.36 2012-06-12 13:54:40.000 164 33395.38 376.23 2269.34 34.36 2012-06-12 13:54:41.000 164 33395.48 376.22 2269.26 34.36 2012-06-12 13:54:42.000 164 33395.41 376.23 2269.31 34.36 2012-06-12 13:54:43.000 164 33395.45 376.17 2269.21 34.36 2012-06-12 13:54:43.000 164 33395.44 376.21 2269.35 34.36 2012-06-12 13:54:45.000 164 33395.32 376.22 2269.25 34.36 2012-06-12 13:54:46.000 164 33395.53 376.19 2269.29 34.36 2012-06-12 13:54:47.000 164 33395.33 376.21 2269.25 34.36 2012-06-12 13:54:48.000 164 33395.35 376.21 2269.24 34.36 2012-06-12 13:54:49.000 164 33395.42 376.22 2269.23 34.36 2012-06-12 13:54:50.000 164 33395.42 376.19 2269.34 34.36 2012-06-12 13:54:51.000 164 33395.45 376.22 2269.29 34.36 2012-06-12 13:54:52.000 164 33395.43 376.24 2269.36 34.36 2012-06-12 13:54:53.000 164 33395.52 376.22 2269.32 34.36 2012-06-12 13:54:54.000 164 33395.42 376.21 2269.39 34.36 2012-06-12 13:54:55.000 164 33395.47 376.18 2269.34 34.36 2012-06-12 13:54:56.000 164 33395.45 376.17 2269.33 34.36 2012-06-12 13:54:57.000 164 33395.38 376.18 2269.25 34.36 2012-06-12 13:54:58.000 164 33395.43 376.21 2269.34 34.36 2012-06-12 13:54:59.000 164 33395.39 376.19 2269.32 34.36 2012-06-12 13:55:00.000 164 33395.49 376.19 2269.29 34.36 2012-06-12 13:55:01.000 164 33395.42 376.22 2269.26 34.36 2012-06-12 13:55:02.000 164 33395.38 376.18 2269.29 34.36 2012-06-12 13:55:03.000 164 33395.31 376.22 2269.28 34.36 2012-06-12 13:55:04.000 164 33395.42 376.20 2269.36 34.36 2012-06-12 13:55:05.000 164 33395.29 376.20 2269.26 34.36 2012-06-12 13:55:06.000 164 33395.36 376.23 2269.25 34.36 2012-06-12 13:55:07.000 164 33395.38 376.22 2269.33 34.36 2012-06-12 13:55:08.000 164 33395.36 376.21 2269.30 34.36 2012-06-12 13:55:09.000 164 33395.28 376.23 2269.26 34.36 2012-06-12 13:55:10.000 164 33395.35 376.24 2269.25 34.36 2012-06-12 13:55:11.000 164 33395.45 376.24 2269.36 34.36 2012-06-12 13:55:12.000 164 33395.29 376.25 2269.25 34.36 2012-06-12 13:55:13.000 164 33395.40 376.25 2269.22 34.36 2012-06-12 13:55:14.000 164 33395.44 376.27 2269.28 34.36 2012-06-12 13:55:15.000 164 33395.42 376.25 2269.32 34.36 2012-06-12 13:55:16.000 164 33395.33 376.28 2269.26 34.36 2012-06-12 13:55:17.000 164 33395.41 376.25 2269.28 34.36 2012-06-12 13:55:18.000 164 33395.30 376.24 2269.19 34.36 2012-06-12 13:55:19.000 164 33395.32 376.26 2269.31 34.36 2012-06-12 13:55:20.000 164 33395.28 376.30 2269.34 34.36 2012-06-12 13:55:21.000 164 33395.21 376.26 2269.32 34.36 2012-06-12 13:55:22.000 164 33395.32 376.30 2269.30 34.36 2012-06-12 13:55:23.000 164 33395.30 376.25 2269.28 34.36 2012-06-12 13:55:24.000 164 33395.29 376.28 2269.31 34.36 2012-06-12 13:55:24.000 164 33395.36 376.32 2269.30 34.36 2012-06-12 13:55:26.000 164 33395.29 376.33 2269.28 34.36 2012-06-12 13:55:27.000 164 33395.29 376.33 2269.27 34.36 2012-06-12 13:55:28.000 164 33395.23 376.32 2269.36 34.36 2012-06-12 13:55:29.000 164 33395.37 376.29 2269.25 34.36 2012-06-12 13:55:30.000 164 33395.31 376.31 2269.26 34.36 2012-06-12 13:55:31.000 164 33395.33 376.37 2269.28 34.36 2012-06-12 13:55:32.000 164 33395.26 376.33 2269.37 34.36 2012-06-12 13:55:33.000 164 33395.26 376.34 2269.31 34.36 2012-06-12 13:55:34.000 164 33395.24 376.34 2269.32 34.36 2012-06-12 13:55:35.000 164 33395.15 376.35 2269.31 34.36 2012-06-12 13:55:36.000 164 33395.18 376.35 2269.30 34.36 2012-06-12 13:55:37.000 164 33395.15 376.35 2269.31 34.36 2012-06-12 13:55:37.000 164 33395.29 376.37 2269.32 34.36 2012-06-12 13:55:39.000 164 33395.21 376.33 2269.31 34.36 2012-06-12 13:55:40.000 164 33395.17 376.41 2269.38 34.36 2012-06-12 13:55:41.000 164 33395.22 376.41 2269.32 34.36 2012-06-12 13:55:42.000 164 33395.16 376.36 2269.35 34.36 2012-06-12 13:55:43.000 164 33395.17 376.42 2269.20 34.36 2012-06-12 13:55:44.000 164 33395.18 376.41 2269.30 34.36 2012-06-12 13:55:45.000 164 33395.17 376.37 2269.34 34.36 2012-06-12 13:55:46.000 164 33395.17 376.45 2269.34 34.36 2012-06-12 13:55:47.000 164 33395.20 376.40 2269.39 34.36 2012-06-12 13:55:48.000 164 33395.13 376.41 2269.41 34.36 2012-06-12 13:55:49.000 164 33395.19 376.44 2269.29 34.36 2012-06-12 13:55:50.000 164 33395.04 376.42 2269.35 34.36 2012-06-12 13:55:51.000 164 33395.21 376.38 2269.32 34.36 2012-06-12 13:55:52.000 164 33395.07 376.44 2269.29 34.36 2012-06-12 13:55:53.000 164 33395.15 376.50 2269.30 34.36 2012-06-12 13:55:54.000 164 33395.11 376.47 2269.28 34.36 2012-06-12 13:55:55.000 164 33395.12 376.47 2269.36 34.36 2012-06-12 13:55:56.000 164 33395.05 376.40 2269.44 34.36 2012-06-12 13:55:57.000 164 33395.04 376.41 2269.29 34.36 2012-06-12 13:55:58.000 164 33395.10 376.45 2269.45 34.36 2012-06-12 13:55:59.000 164 33394.99 376.45 2269.28 34.36 2012-06-12 13:56:00.000 164 33394.93 376.44 2269.34 34.36 2012-06-12 13:56:01.000 164 33395.13 376.47 2269.37 34.36 2012-06-12 13:56:02.000 164 33395.02 376.42 2269.38 34.36 2012-06-12 13:56:03.000 164 33395.04 376.38 2269.41 34.36 2012-06-12 13:56:04.000 164 33394.95 376.43 2269.32 34.36 2012-06-12 13:56:05.000 164 33395.05 376.42 2269.30 34.36 2012-06-12 13:56:06.000 164 33395.00 376.45 2269.39 34.36 2012-06-12 13:56:07.000 164 33395.17 376.44 2269.43 34.36 2012-06-12 13:56:08.000 164 33395.10 376.39 2269.41 34.36 2012-06-12 13:56:09.000 164 33394.99 376.42 2269.33 34.36 2012-06-12 13:56:10.000 164 33395.00 376.43 2269.35 34.36 2012-06-12 13:56:11.000 164 33395.11 376.48 2269.29 34.36 2012-06-12 13:56:12.000 164 33395.02 376.47 2269.33 34.36 2012-06-12 13:56:13.000 164 33394.99 376.49 2269.36 34.36 2012-06-12 13:56:14.000 164 33395.05 376.40 2269.35 34.36 2012-06-12 13:56:15.000 164 33395.10 376.46 2269.41 34.36 2012-06-12 13:56:16.000 164 33395.04 376.43 2269.41 34.36 2012-06-12 13:56:17.000 164 33395.05 376.46 2269.34 34.36 2012-06-12 13:56:18.000 164 33394.99 376.49 2269.36 34.36 2012-06-12 13:56:18.000 164 33394.99 376.48 2269.43 34.36 2012-06-12 13:56:20.000 164 33395.07 376.52 2269.33 34.36 2012-06-12 13:56:21.000 164 33394.99 376.44 2269.32 34.36 2012-06-12 13:56:22.000 164 33394.98 376.46 2269.39 34.36 2012-06-12 13:56:23.000 164 33395.03 376.45 2269.40 34.36 2012-06-12 13:56:24.000 164 33395.01 376.44 2269.38 34.36 2012-06-12 13:56:25.000 164 33394.95 376.45 2269.39 34.36 2012-06-12 13:56:26.000 164 33395.02 376.42 2269.34 34.36 2012-06-12 13:56:27.000 164 33395.10 376.45 2269.41 34.36 2012-06-12 13:56:28.000 164 33395.01 376.48 2269.39 34.36 2012-06-12 13:56:29.000 164 33394.96 376.42 2269.30 34.36 2012-06-12 13:56:30.000 164 33394.94 376.45 2269.34 34.36 2012-06-12 13:56:31.000 164 33395.05 376.44 2269.44 34.36 2012-06-12 13:56:31.000 164 33395.02 376.41 2269.35 34.36 2012-06-12 13:56:33.000 164 33395.02 376.42 2269.37 34.36 2012-06-12 13:56:34.000 164 33395.02 376.47 2269.36 34.36 2012-06-12 13:56:35.000 164 33395.06 376.43 2269.43 34.36 2012-06-12 13:56:36.000 164 33395.06 376.43 2269.36 34.36 2012-06-12 13:56:37.000 164 33395.01 376.45 2269.39 34.36 2012-06-12 13:56:38.000 164 33395.02 376.43 2269.34 34.36 2012-06-12 13:56:39.000 164 33395.07 376.42 2269.40 34.36 2012-06-12 13:56:40.000 164 33394.97 376.45 2269.35 34.36 2012-06-12 13:56:41.000 164 33395.06 376.44 2269.36 34.36 2012-06-12 13:56:42.000 164 33395.01 376.44 2269.37 34.36 2012-06-12 13:56:43.000 164 33394.96 376.44 2269.36 34.36 2012-06-12 13:56:44.000 164 33395.01 376.45 2269.43 34.36 2012-06-12 13:56:45.000 164 33394.90 376.42 2269.29 34.36 2012-06-12 13:56:46.000 164 33394.99 376.45 2269.31 34.36 2012-06-12 13:56:47.000 164 33395.04 376.45 2269.47 34.36 2012-06-12 13:56:48.000 164 33394.97 376.44 2269.39 34.36 2012-06-12 13:56:49.000 164 33394.98 376.40 2269.34 34.36 2012-06-12 13:56:50.000 164 33395.02 376.43 2269.40 34.36 2012-06-12 13:56:51.000 164 33394.98 376.48 2269.36 34.36 2012-06-12 13:56:52.000 164 33395.04 376.44 2269.32 34.36 2012-06-12 13:56:53.000 164 33394.97 376.41 2269.36 34.36 2012-06-12 13:56:54.000 164 33394.98 376.39 2269.35 34.36 2012-06-12 13:56:55.000 164 33394.99 376.45 2269.34 34.36 2012-06-12 13:56:56.000 164 33394.91 376.47 2269.39 34.36 2012-06-12 13:56:57.000 164 33395.05 376.40 2269.31 34.36 2012-06-12 13:56:58.000 164 33394.97 376.42 2269.32 34.35 2012-06-12 13:56:59.000 164 33395.00 376.47 2269.35 34.36 2012-06-12 13:57:00.000 164 33394.99 376.47 2269.32 34.35 2012-06-12 13:57:01.000 164 33394.99 376.44 2269.36 34.35 2012-06-12 13:57:02.000 164 33395.03 376.45 2269.29 34.35 2012-06-12 13:57:03.000 164 33394.91 376.47 2269.24 34.35 2012-06-12 13:57:04.000 164 33395.01 376.47 2269.29 34.36 2012-06-12 13:57:05.000 164 33395.04 376.46 2269.35 34.35 2012-06-12 13:57:06.000 164 33395.01 376.43 2269.38 34.35 2012-06-12 13:57:07.000 164 33395.08 376.47 2269.36 34.35 2012-06-12 13:57:08.000 164 33395.01 376.45 2269.30 34.35 2012-06-12 13:57:09.000 164 33395.03 376.49 2269.41 34.35 2012-06-12 13:57:10.000 164 33394.97 376.44 2269.31 34.35 2012-06-12 13:57:11.000 164 33394.98 376.46 2269.32 34.35 2012-06-12 13:57:12.000 164 33394.91 376.47 2269.26 34.35 2012-06-12 13:57:12.000 164 33394.92 376.47 2269.31 34.35 2012-06-12 13:57:14.000 164 33394.99 376.53 2269.38 34.35 2012-06-12 13:57:15.000 164 33395.07 376.44 2269.31 34.35 2012-06-12 13:57:16.000 164 33395.01 376.48 2269.28 34.35 2012-06-12 13:57:17.000 164 33395.02 376.46 2269.23 34.35 2012-06-12 13:57:18.000 164 33394.97 376.45 2269.28 34.35 2012-06-12 13:57:19.000 164 33394.98 376.52 2269.32 34.35 2012-06-12 13:57:20.000 164 33395.05 376.48 2269.36 34.35 2012-06-12 13:57:21.000 164 33395.05 376.48 2269.31 34.35 2012-06-12 13:57:22.000 164 33394.98 376.50 2269.34 34.35 2012-06-12 13:57:23.000 164 33394.98 376.48 2269.29 34.35 2012-06-12 13:57:24.000 164 33394.89 376.43 2269.27 34.36 2012-06-12 13:57:25.000 164 33394.92 376.46 2269.25 34.36 2012-06-12 13:57:25.000 164 33394.95 376.50 2269.33 34.36 2012-06-12 13:57:27.000 164 33395.05 376.51 2269.40 34.35 2012-06-12 13:57:28.000 164 33394.89 376.52 2269.30 34.36 2012-06-12 13:57:29.000 164 33394.99 376.50 2269.31 34.35 2012-06-12 13:57:30.000 164 33394.88 376.49 2269.28 34.35 2012-06-12 13:57:31.000 164 33394.96 376.52 2269.30 34.36 2012-06-12 13:57:32.000 164 33394.99 376.52 2269.25 34.36 2012-06-12 13:57:33.000 164 33394.88 376.52 2269.36 34.36 2012-06-12 13:57:34.000 164 33394.94 376.53 2269.31 34.36 2012-06-12 13:57:35.000 164 33394.80 376.52 2269.30 34.36 2012-06-12 13:57:36.000 164 33394.83 376.50 2269.29 34.36 2012-06-12 13:57:37.000 164 33394.84 376.51 2269.34 34.36 2012-06-12 13:57:38.000 164 33394.88 376.52 2269.31 34.36 2012-06-12 13:57:39.000 164 33394.86 376.51 2269.29 34.36 2012-06-12 13:57:40.000 164 33394.83 376.51 2269.28 34.36 2012-06-12 13:57:41.000 164 33394.95 376.55 2269.36 34.36 2012-06-12 13:57:42.000 164 33394.90 376.54 2269.35 34.36 2012-06-12 13:57:43.000 164 33394.80 376.54 2269.27 34.36 2012-06-12 13:57:44.000 164 33394.85 376.54 2269.36 34.36 2012-06-12 13:57:45.000 164 33394.88 376.49 2269.29 34.36 2012-06-12 13:57:46.000 164 33394.88 376.56 2269.25 34.36 2012-06-12 13:57:47.000 164 33394.88 376.60 2269.27 34.36 2012-06-12 13:57:48.000 164 33394.83 376.56 2269.25 34.36 2012-06-12 13:57:49.000 164 33394.86 376.53 2269.34 34.36 2012-06-12 13:57:50.000 164 33394.92 376.58 2269.29 34.36 2012-06-12 13:57:51.000 164 33394.88 376.54 2269.25 34.36 2012-06-12 13:57:52.000 164 33394.81 376.56 2269.30 34.36 2012-06-12 13:57:53.000 164 33394.86 376.57 2269.32 34.36 2012-06-12 13:57:54.000 164 33394.81 376.56 2269.23 34.36 2012-06-12 13:57:55.000 164 33394.85 376.56 2269.34 34.36 2012-06-12 13:57:56.000 164 33394.79 376.54 2269.33 34.36 2012-06-12 13:57:57.000 164 33394.77 376.59 2269.39 34.36 2012-06-12 13:57:58.000 164 33394.83 376.60 2269.38 34.36 2012-06-12 13:57:59.000 164 33394.86 376.55 2269.31 34.36 2012-06-12 13:58:00.000 164 33394.74 376.57 2269.28 34.36 2012-06-12 13:58:01.000 164 33394.82 376.62 2269.27 34.36 2012-06-12 13:58:02.000 164 33394.80 376.61 2269.33 34.36 2012-06-12 13:58:03.000 164 33394.82 376.57 2269.35 34.35 2012-06-12 13:58:04.000 164 33394.73 376.56 2269.37 34.36 2012-06-12 13:58:05.000 164 33394.76 376.59 2269.36 34.35 2012-06-12 13:58:06.000 164 33394.74 376.57 2269.33 34.35 2012-06-12 13:58:06.000 164 33394.88 376.53 2269.38 34.35 2012-06-12 13:58:08.000 164 33394.73 376.61 2269.33 34.35 2012-06-12 13:58:09.000 164 33394.64 376.63 2269.34 34.36 2012-06-12 13:58:10.000 164 33394.72 376.62 2269.23 34.36 2012-06-12 13:58:11.000 164 33394.73 376.62 2269.32 34.36 2012-06-12 13:58:12.000 164 33394.66 376.61 2269.31 34.36 2012-06-12 13:58:13.000 164 33394.77 376.59 2269.32 34.36 2012-06-12 13:58:14.000 164 33394.76 376.68 2269.32 34.36 2012-06-12 13:58:15.000 164 33394.73 376.60 2269.29 34.36 2012-06-12 13:58:16.000 164 33394.82 376.63 2269.36 34.36 2012-06-12 13:58:17.000 164 33394.67 376.65 2269.41 34.35 2012-06-12 13:58:18.000 164 33394.65 376.63 2269.35 34.36 2012-06-12 13:58:19.000 164 33394.72 376.63 2269.24 34.36 2012-06-12 13:58:19.000 164 33394.73 376.62 2269.29 34.36 2012-06-12 13:58:21.000 164 33394.64 376.68 2269.38 34.36 2012-06-12 13:58:22.000 164 33394.65 376.66 2269.39 34.36 2012-06-12 13:58:23.000 164 33394.79 376.65 2269.34 34.36 2012-06-12 13:58:24.000 164 33394.71 376.65 2269.33 34.36 2012-06-12 13:58:25.000 164 33394.71 376.62 2269.37 34.36 2012-06-12 13:58:26.000 164 33394.71 376.65 2269.35 34.36 2012-06-12 13:58:27.000 164 33394.73 376.67 2269.31 34.36 2012-06-12 13:58:28.000 164 33394.72 376.70 2269.32 34.36 2012-06-12 13:58:29.000 164 33394.70 376.66 2269.44 34.36 2012-06-12 13:58:30.000 164 33394.67 376.64 2269.38 34.36 2012-06-12 13:58:31.000 164 33394.66 376.71 2269.44 34.36 2012-06-12 13:58:32.000 164 33394.60 376.67 2269.34 34.36 2012-06-12 13:58:33.000 164 33394.64 376.70 2269.35 34.36 2012-06-12 13:58:34.000 164 33394.64 376.69 2269.42 34.36 2012-06-12 13:58:35.000 164 33394.66 376.70 2269.37 34.36 2012-06-12 13:58:36.000 164 33394.67 376.70 2269.40 34.36 2012-06-12 13:58:37.000 164 33394.62 376.70 2269.38 34.36 2012-06-12 13:58:38.000 164 33394.66 376.71 2269.32 34.36 2012-06-12 13:58:39.000 164 33394.70 376.75 2269.30 34.36 2012-06-12 13:58:40.000 164 33394.57 376.74 2269.38 34.36 2012-06-12 13:58:41.000 164 33394.62 376.77 2269.31 34.36 2012-06-12 13:58:42.000 164 33394.57 376.74 2269.29 34.36 2012-06-12 13:58:43.000 164 33394.66 376.78 2269.38 34.36 2012-06-12 13:58:44.000 164 33394.63 376.71 2269.36 34.36 2012-06-12 13:58:45.000 164 33394.65 376.71 2269.34 34.36 2012-06-12 13:58:46.000 164 33394.60 376.78 2269.43 34.36 2012-06-12 13:58:47.000 164 33394.65 376.77 2269.40 34.36 2012-06-12 13:58:48.000 164 33394.58 376.79 2269.41 34.36 2012-06-12 13:58:49.000 164 33394.57 376.75 2269.42 34.36 2012-06-12 13:58:50.000 164 33394.60 376.80 2269.35 34.35 2012-06-12 13:58:51.000 164 33394.54 376.78 2269.44 34.35 2012-06-12 13:58:52.000 164 33394.56 376.74 2269.41 34.35 2012-06-12 13:58:53.000 164 33394.55 376.80 2269.43 34.35 2012-06-12 13:58:54.000 164 33394.46 376.82 2269.38 34.35 2012-06-12 13:58:55.000 164 33394.57 376.83 2269.39 34.35 2012-06-12 13:58:56.000 164 33394.48 376.84 2269.41 34.35 2012-06-12 13:58:57.000 164 33394.52 376.78 2269.35 34.35 2012-06-12 13:58:58.000 164 33394.57 376.79 2269.46 34.35 2012-06-12 13:58:59.000 164 33394.53 376.82 2269.41 34.35 2012-06-12 13:59:00.000 164 33394.40 376.80 2269.46 34.35 2012-06-12 13:59:00.000 164 33394.57 376.82 2269.43 34.35 2012-06-12 13:59:02.000 164 33394.47 376.82 2269.41 34.35 2012-06-12 13:59:03.000 164 33394.55 376.85 2269.36 34.35 2012-06-12 13:59:04.000 164 33394.46 376.83 2269.43 34.35 2012-06-12 13:59:05.000 164 33394.50 376.85 2269.41 34.35 2012-06-12 13:59:06.000 164 33394.44 376.83 2269.49 34.35 2012-06-12 13:59:07.000 164 33394.45 376.85 2269.41 34.35 2012-06-12 13:59:08.000 164 33394.46 376.86 2269.45 34.35 2012-06-12 13:59:09.000 164 33394.49 376.87 2269.42 34.35 2012-06-12 13:59:10.000 164 33394.44 376.86 2269.37 34.35 2012-06-12 13:59:11.000 164 33394.41 376.82 2269.41 34.35 2012-06-12 13:59:12.000 164 33394.46 376.81 2269.44 34.35 2012-06-12 13:59:13.000 164 33394.41 376.88 2269.43 34.35 2012-06-12 13:59:13.000 164 33394.49 376.88 2269.47 34.35 2012-06-12 13:59:15.000 164 33394.35 376.84 2269.42 34.35 2012-06-12 13:59:16.000 164 33394.45 376.86 2269.45 34.35 2012-06-12 13:59:17.000 164 33394.35 376.85 2269.47 34.35 2012-06-12 13:59:18.000 164 33394.35 376.84 2269.48 34.35 2012-06-12 13:59:19.000 164 33394.47 376.87 2269.47 34.35 2012-06-12 13:59:20.000 164 33394.42 376.84 2269.41 34.35 2012-06-12 13:59:21.000 164 33394.39 376.93 2269.44 34.35 2012-06-12 13:59:22.000 164 33394.37 376.87 2269.44 34.35 2012-06-12 13:59:23.000 164 33394.43 376.92 2269.45 34.35 2012-06-12 13:59:24.000 164 33394.36 376.91 2269.49 34.35 2012-06-12 13:59:25.000 164 33394.39 376.89 2269.50 34.35 2012-06-12 13:59:26.000 164 33394.25 376.89 2269.48 34.35 2012-06-12 13:59:27.000 164 33394.39 376.89 2269.50 34.35 2012-06-12 13:59:28.000 164 33394.27 376.92 2269.53 34.35 2012-06-12 13:59:29.000 164 33394.39 376.92 2269.47 34.35 2012-06-12 13:59:30.000 164 33394.36 376.89 2269.47 34.35 2012-06-12 13:59:31.000 164 33394.38 376.90 2269.55 34.35 2012-06-12 13:59:32.000 164 33394.32 376.91 2269.54 34.35 2012-06-12 13:59:33.000 164 33394.34 376.91 2269.51 34.35 2012-06-12 13:59:34.000 164 33394.37 376.96 2269.51 34.35 2012-06-12 13:59:35.000 164 33394.33 376.99 2269.49 34.35 2012-06-12 13:59:36.000 164 33394.33 376.95 2269.54 34.35 2012-06-12 13:59:37.000 164 33394.34 376.95 2269.58 34.35 2012-06-12 13:59:38.000 164 33394.25 376.98 2269.54 34.35 2012-06-12 13:59:39.000 164 33394.21 376.97 2269.58 34.35 2012-06-12 13:59:40.000 164 33394.25 376.95 2269.54 34.35 2012-06-12 13:59:41.000 164 33394.28 376.94 2269.48 34.35 2012-06-12 13:59:42.000 164 33394.25 376.97 2269.54 34.35 2012-06-12 13:59:43.000 164 33394.32 376.96 2269.49 34.35 2012-06-12 13:59:44.000 164 33394.18 376.99 2269.54 34.35 2012-06-12 13:59:45.000 164 33394.22 376.97 2269.50 34.35 2012-06-12 13:59:46.000 164 33394.24 376.94 2269.59 34.35 2012-06-12 13:59:47.000 164 33394.23 377.00 2269.51 34.35 2012-06-12 13:59:48.000 164 33394.23 376.97 2269.59 34.35 2012-06-12 13:59:49.000 164 33394.24 377.00 2269.56 34.35 2012-06-12 13:59:50.000 164 33394.25 377.00 2269.57 34.35 2012-06-12 13:59:51.000 164 33394.26 376.96 2269.62 34.35 2012-06-12 13:59:52.000 164 33394.17 376.98 2269.58 34.35 2012-06-12 13:59:53.000 164 33394.22 377.00 2269.63 34.35 2012-06-12 13:59:54.000 164 33394.18 376.96 2269.65 34.35 2012-06-12 13:59:54.000 164 33394.21 377.00 2269.52 34.35 2012-06-12 13:59:56.000 164 33394.17 376.98 2269.63 34.35 2012-06-12 13:59:57.000 164 33394.20 376.94 2269.69 34.35 2012-06-12 13:59:58.000 164 33394.18 377.00 2269.64 34.35 2012-06-12 13:59:59.000 164 33394.23 376.99 2269.60 34.35 2012-06-12 14:00:00.000 164 33394.16 377.00 2269.63 34.35 2012-06-12 14:00:01.000 164 33394.18 377.00 2269.61 34.35 2012-06-12 14:00:02.000 164 33394.15 377.03 2269.64 34.35 2012-06-12 14:00:03.000 164 33394.17 377.00 2269.66 34.35 2012-06-12 14:00:04.000 164 33394.15 377.03 2269.61 34.35 2012-06-12 14:00:05.000 164 33394.20 377.05 2269.68 34.35 2012-06-12 14:00:06.000 164 33394.09 377.04 2269.63 34.35 2012-06-12 14:00:07.000 164 33394.16 377.01 2269.63 34.35 2012-06-12 14:00:07.000 164 33394.11 377.04 2269.65 34.35 2012-06-12 14:00:09.000 164 33394.11 377.06 2269.57 34.35 2012-06-12 14:00:10.000 164 33394.09 377.01 2269.72 34.35 2012-06-12 14:00:11.000 164 33394.18 377.03 2269.65 34.35 2012-06-12 14:00:12.000 164 33394.02 377.04 2269.62 34.35 2012-06-12 14:00:13.000 164 33394.22 377.06 2269.62 34.35 2012-06-12 14:00:14.000 164 33394.07 377.05 2269.61 34.35 2012-06-12 14:00:15.000 164 33394.07 377.01 2269.66 34.35 2012-06-12 14:00:16.000 164 33394.17 377.07 2269.66 34.35 2012-06-12 14:00:17.000 164 33394.06 377.04 2269.66 34.35 2012-06-12 14:00:18.000 164 33394.05 377.06 2269.68 34.35 2012-06-12 14:00:19.000 164 33394.09 377.08 2269.63 34.35 2012-06-12 14:00:20.000 164 33394.09 377.09 2269.66 34.35 2012-06-12 14:00:21.000 164 33394.11 377.02 2269.58 34.35 2012-06-12 14:00:22.000 164 33394.08 377.04 2269.63 34.35 2012-06-12 14:00:23.000 164 33394.06 377.01 2269.68 34.35 2012-06-12 14:00:24.000 164 33394.04 377.02 2269.69 34.35 2012-06-12 14:00:25.000 164 33394.00 377.08 2269.62 34.35 2012-06-12 14:00:26.000 164 33394.08 377.08 2269.68 34.35 2012-06-12 14:00:27.000 164 33394.00 377.07 2269.67 34.35 2012-06-12 14:00:28.000 164 33394.04 377.04 2269.69 34.35 2012-06-12 14:00:29.000 164 33394.07 377.09 2269.60 34.35 2012-06-12 14:00:30.000 164 33394.03 377.06 2269.66 34.35 2012-06-12 14:00:31.000 164 33394.05 377.08 2269.69 34.35 2012-06-12 14:00:32.000 164 33394.00 377.05 2269.62 34.35 2012-06-12 14:00:33.000 164 33394.04 377.08 2269.68 34.35 2012-06-12 14:00:34.000 164 33393.92 377.09 2269.66 34.35 2012-06-12 14:00:35.000 164 33394.03 377.10 2269.60 34.35 2012-06-12 14:00:36.000 164 33393.97 377.14 2269.65 34.35 2012-06-12 14:00:37.000 164 33394.07 377.13 2269.65 34.35 2012-06-12 14:00:38.000 164 33393.97 377.10 2269.74 34.35 2012-06-12 14:00:39.000 164 33393.87 377.14 2269.68 34.35 2012-06-12 14:00:40.000 164 33394.05 377.10 2269.74 34.35 2012-06-12 14:00:41.000 164 33394.02 377.09 2269.76 34.35 2012-06-12 14:00:42.000 164 33393.86 377.08 2269.74 34.35 2012-06-12 14:00:43.000 164 33393.93 377.11 2269.79 34.35 2012-06-12 14:00:44.000 164 33393.95 377.11 2269.68 34.35 2012-06-12 14:00:45.000 164 33393.93 377.12 2269.71 34.35 2012-06-12 14:00:46.000 164 33393.92 377.10 2269.74 34.35 2012-06-12 14:00:47.000 164 33393.96 377.14 2269.71 34.35 2012-06-12 14:00:48.000 164 33393.89 377.12 2269.73 34.35 2012-06-12 14:00:48.000 164 33393.94 377.13 2269.79 34.35 2012-06-12 14:00:50.000 164 33393.93 377.12 2269.66 34.35 2012-06-12 14:00:51.000 164 33393.90 377.07 2269.62 34.35 2012-06-12 14:00:52.000 164 33393.97 377.09 2269.70 34.35 2012-06-12 14:00:53.000 164 33393.93 377.10 2269.75 34.35 2012-06-12 14:00:54.000 164 33393.83 377.09 2269.75 34.35 2012-06-12 14:00:55.000 164 33393.87 377.13 2269.82 34.35 2012-06-12 14:00:56.000 164 33393.97 377.10 2269.74 34.35 2012-06-12 14:00:57.000 164 33393.93 377.12 2269.66 34.35 2012-06-12 14:00:58.000 164 33393.92 377.14 2269.67 34.35 2012-06-12 14:00:59.000 164 33393.86 377.10 2269.70 34.35 2012-06-12 14:01:00.000 164 33393.89 377.07 2269.77 34.35 2012-06-12 14:01:01.000 164 33393.89 377.15 2269.74 34.35 2012-06-12 14:01:01.000 164 33393.89 377.11 2269.74 34.35 2012-06-12 14:01:03.000 164 33393.83 377.13 2269.81 34.35 2012-06-12 14:01:04.000 164 33394.03 377.07 2269.81 34.35 2012-06-12 14:01:05.000 164 33393.97 377.10 2269.81 34.35 2012-06-12 14:01:06.000 164 33393.89 377.11 2269.75 34.35 2012-06-12 14:01:07.000 164 33393.87 377.10 2269.69 34.35 2012-06-12 14:01:08.000 164 33393.96 377.10 2269.78 34.35 2012-06-12 14:01:09.000 164 33393.99 377.10 2269.75 34.35 2012-06-12 14:01:10.000 164 33393.97 377.10 2269.75 34.35 2012-06-12 14:01:11.000 164 33393.90 377.07 2269.72 34.35 2012-06-12 14:01:12.000 164 33393.83 377.06 2269.72 34.35 2012-06-12 14:01:13.000 164 33393.96 377.12 2269.74 34.35 2012-06-12 14:01:14.000 164 33393.92 377.12 2269.73 34.35 2012-06-12 14:01:15.000 164 33393.87 377.13 2269.81 34.35 2012-06-12 14:01:16.000 164 33393.95 377.06 2269.71 34.35 2012-06-12 14:01:17.000 164 33393.90 377.09 2269.72 34.35 2012-06-12 14:01:18.000 164 33393.83 377.06 2269.77 34.35 2012-06-12 14:01:19.000 164 33393.94 377.11 2269.79 34.35 2012-06-12 14:01:20.000 164 33393.87 377.10 2269.82 34.35 2012-06-12 14:01:21.000 164 33393.96 377.11 2269.80 34.35 2012-06-12 14:01:22.000 164 33393.81 377.09 2269.84 34.35 2012-06-12 14:01:23.000 164 33393.96 377.10 2269.75 34.35 2012-06-12 14:01:24.000 164 33393.91 377.07 2269.77 34.35 2012-06-12 14:01:25.000 164 33393.87 377.11 2269.80 34.35 2012-06-12 14:01:26.000 164 33393.90 377.08 2269.78 34.35 2012-06-12 14:01:27.000 164 33393.87 377.04 2269.86 34.35 2012-06-12 14:01:28.000 164 33393.85 377.10 2269.82 34.35 2012-06-12 14:01:29.000 164 33394.01 377.11 2269.79 34.35 2012-06-12 14:01:30.000 164 33393.86 377.08 2269.77 34.35 2012-06-12 14:01:31.000 164 33393.93 377.05 2269.74 34.35 2012-06-12 14:01:32.000 164 33393.94 377.06 2269.65 34.35 2012-06-12 14:01:33.000 164 33394.00 377.01 2269.76 34.35 2012-06-12 14:01:34.000 164 33393.90 377.06 2269.69 34.35 2012-06-12 14:01:35.000 164 33393.97 377.08 2269.70 34.35 2012-06-12 14:01:36.000 164 33393.87 377.07 2269.74 34.35 2012-06-12 14:01:37.000 164 33394.02 377.06 2269.76 34.35 2012-06-12 14:01:38.000 164 33393.95 377.08 2269.75 34.35 2012-06-12 14:01:39.000 164 33393.92 377.11 2269.73 34.35 2012-06-12 14:01:40.000 164 33393.97 377.06 2269.69 34.35 2012-06-12 14:01:41.000 164 33393.99 377.08 2269.69 34.35 2012-06-12 14:01:42.000 164 33394.04 377.06 2269.70 34.35 2012-06-12 14:01:42.000 164 33393.96 377.04 2269.74 34.35 2012-06-12 14:01:44.000 164 33393.96 377.10 2269.65 34.35 2012-06-12 14:01:45.000 164 33393.94 377.03 2269.75 34.35 2012-06-12 14:01:46.000 164 33393.97 377.06 2269.74 34.35 2012-06-12 14:01:47.000 164 33394.07 377.09 2269.70 34.35 2012-06-12 14:01:48.000 164 33394.00 377.09 2269.70 34.35 2012-06-12 14:01:49.000 164 33394.02 377.01 2269.69 34.35 2012-06-12 14:01:50.000 164 33394.02 377.04 2269.66 34.35 2012-06-12 14:01:51.000 164 33394.02 377.02 2269.65 34.35 2012-06-12 14:01:52.000 164 33393.98 376.96 2269.74 34.35 2012-06-12 14:01:53.000 164 33394.06 377.05 2269.68 34.35 2012-06-12 14:01:54.000 164 33394.09 377.02 2269.66 34.35 2012-06-12 14:01:55.000 164 33394.12 377.00 2269.68 34.35 2012-06-12 14:01:55.000 164 33394.15 376.98 2269.68 34.35 2012-06-12 14:01:57.000 164 33394.11 377.01 2269.54 34.35 2012-06-12 14:01:58.000 164 33394.12 376.96 2269.64 34.35 2012-06-12 14:01:59.000 164 33394.17 376.99 2269.64 34.35 2012-06-12 14:02:00.000 164 33394.14 376.95 2269.66 34.35 2012-06-12 14:02:01.000 164 33394.12 376.92 2269.69 34.35 2012-06-12 14:02:02.000 164 33394.11 376.96 2269.58 34.35 2012-06-12 14:02:03.000 164 33394.14 376.95 2269.56 34.35 2012-06-12 14:02:04.000 164 33394.14 377.00 2269.64 34.35 2012-06-12 14:02:05.000 164 33394.08 376.96 2269.64 34.35 2012-06-12 14:02:06.000 164 33394.11 376.98 2269.62 34.35 2012-06-12 14:02:07.000 164 33394.14 376.97 2269.63 34.35 2012-06-12 14:02:08.000 164 33394.17 376.98 2269.61 34.35 2012-06-12 14:02:09.000 164 33394.20 376.91 2269.67 34.35 2012-06-12 14:02:10.000 164 33394.14 376.93 2269.65 34.35 2012-06-12 14:02:11.000 164 33394.17 376.94 2269.69 34.35 2012-06-12 14:02:12.000 164 33394.18 376.93 2269.64 34.35 2012-06-12 14:02:13.000 164 33394.20 376.95 2269.64 34.35 2012-06-12 14:02:14.000 164 33394.21 376.93 2269.58 34.35 2012-06-12 14:02:15.000 164 33394.25 376.95 2269.63 34.35 2012-06-12 14:02:16.000 164 33394.20 376.93 2269.62 34.35 2012-06-12 14:02:17.000 164 33394.19 376.92 2269.63 34.35 2012-06-12 14:02:18.000 164 33394.25 376.91 2269.57 34.35 2012-06-12 14:02:19.000 164 33394.23 376.96 2269.54 34.35 2012-06-12 14:02:20.000 164 33394.27 376.95 2269.50 34.35 2012-06-12 14:02:21.000 164 33394.23 376.94 2269.58 34.35 2012-06-12 14:02:22.000 164 33394.30 376.93 2269.59 34.35 2012-06-12 14:02:23.000 164 33394.37 376.88 2269.56 34.35 2012-06-12 14:02:24.000 164 33394.32 376.87 2269.61 34.35 2012-06-12 14:02:25.000 164 33394.31 376.88 2269.54 34.35 2012-06-12 14:02:26.000 164 33394.36 376.87 2269.62 34.35 2012-06-12 14:02:27.000 164 33394.36 376.87 2269.54 34.35 2012-06-12 14:02:28.000 164 33394.24 376.89 2269.50 34.35 2012-06-12 14:02:29.000 164 33394.42 376.92 2269.56 34.35 2012-06-12 14:02:30.000 164 33394.34 376.90 2269.50 34.35 2012-06-12 14:02:31.000 164 33394.37 376.89 2269.53 34.35 2012-06-12 14:02:32.000 164 33394.29 376.89 2269.56 34.35 2012-06-12 14:02:33.000 164 33394.23 376.90 2269.47 34.35 2012-06-12 14:02:34.000 164 33394.42 376.92 2269.56 34.35 2012-06-12 14:02:35.000 164 33394.34 376.91 2269.46 34.35 2012-06-12 14:02:36.000 164 33394.32 376.88 2269.50 34.35 2012-06-12 14:02:36.000 164 33394.36 376.88 2269.51 34.35 2012-06-12 14:02:38.000 164 33394.33 376.86 2269.47 34.35 2012-06-12 14:02:39.000 164 33394.25 376.90 2269.55 34.35 2012-06-12 14:02:40.000 164 33394.47 376.83 2269.50 34.35 2012-06-12 14:02:41.000 164 33394.38 376.85 2269.51 34.35 2012-06-12 14:02:42.000 164 33394.39 376.89 2269.48 34.35 2012-06-12 14:02:43.000 164 33394.30 376.91 2269.53 34.35 2012-06-12 14:02:44.000 164 33394.38 376.89 2269.46 34.35 2012-06-12 14:02:45.000 164 33394.39 376.85 2269.53 34.35 2012-06-12 14:02:46.000 164 33394.47 376.89 2269.50 34.35 2012-06-12 14:02:47.000 164 33394.38 376.87 2269.63 34.35 2012-06-12 14:02:48.000 164 33394.39 376.85 2269.62 34.35 2012-06-12 14:02:49.000 164 33394.44 376.84 2269.51 34.35 2012-06-12 14:02:49.000 164 33394.35 376.88 2269.54 34.35 2012-06-12 14:02:51.000 164 33394.42 376.88 2269.57 34.35 2012-06-12 14:02:52.000 164 33394.39 376.86 2269.45 34.35 2012-06-12 14:02:53.000 164 33394.40 376.85 2269.53 34.35 2012-06-12 14:02:54.000 164 33394.45 376.83 2269.48 34.35 2012-06-12 14:02:55.000 164 33394.50 376.87 2269.45 34.35 2012-06-12 14:02:56.000 164 33394.49 376.86 2269.48 34.35 2012-06-12 14:02:57.000 164 33394.40 376.83 2269.51 34.35 2012-06-12 14:02:58.000 164 33394.39 376.86 2269.56 34.35 2012-06-12 14:02:59.000 164 33394.39 376.85 2269.43 34.35 2012-06-12 14:03:00.000 164 33394.40 376.85 2269.45 34.34 2012-06-12 14:03:01.000 164 33394.42 376.84 2269.50 34.35 2012-06-12 14:03:02.000 164 33394.47 376.86 2269.48 34.35 2012-06-12 14:03:03.000 164 33394.49 376.82 2269.44 34.35 2012-06-12 14:03:04.000 164 33394.45 376.85 2269.56 34.35 2012-06-12 14:03:05.000 164 33394.25 376.88 2269.50 34.35 2012-06-12 14:03:06.000 164 33394.36 376.87 2269.53 34.35 2012-06-12 14:03:07.000 164 33394.45 376.87 2269.51 34.35 2012-06-12 14:03:08.000 164 33394.39 376.86 2269.47 34.35 2012-06-12 14:03:09.000 164 33394.40 376.85 2269.54 34.35 2012-06-12 14:03:10.000 164 33394.49 376.85 2269.47 34.35 2012-06-12 14:03:11.000 164 33394.45 376.80 2269.56 34.35 2012-06-12 14:03:12.000 164 33394.43 376.78 2269.50 34.35 2012-06-12 14:03:13.000 164 33394.42 376.85 2269.47 34.34 2012-06-12 14:03:14.000 164 33394.47 376.88 2269.47 34.34 2012-06-12 14:03:15.000 164 33394.41 376.85 2269.36 34.35 2012-06-12 14:03:16.000 164 33394.50 376.88 2269.49 34.35 2012-06-12 14:03:17.000 164 33394.45 376.87 2269.47 34.35 2012-06-12 14:03:18.000 164 33394.46 376.87 2269.47 34.35 2012-06-12 14:03:19.000 164 33394.47 376.85 2269.48 34.35 2012-06-12 14:03:20.000 164 33394.51 376.86 2269.55 34.35 2012-06-12 14:03:21.000 164 33394.49 376.83 2269.53 34.35 2012-06-12 14:03:22.000 164 33394.39 376.82 2269.47 34.35 2012-06-12 14:03:23.000 164 33394.55 376.83 2269.50 34.35 2012-06-12 14:03:24.000 164 33394.40 376.85 2269.47 34.34 2012-06-12 14:03:25.000 164 33394.48 376.84 2269.47 34.35 2012-06-12 14:03:26.000 164 33394.51 376.88 2269.51 34.35 2012-06-12 14:03:27.000 164 33394.46 376.88 2269.52 34.35 2012-06-12 14:03:28.000 164 33394.43 376.83 2269.50 34.35 2012-06-12 14:03:29.000 164 33394.43 376.85 2269.50 34.35 2012-06-12 14:03:30.000 164 33394.50 376.84 2269.41 34.35 2012-06-12 14:03:30.000 164 33394.50 376.85 2269.41 34.34 2012-06-12 14:03:32.000 164 33394.49 376.86 2269.47 34.35 2012-06-12 14:03:33.000 164 33394.50 376.84 2269.45 34.34 2012-06-12 14:03:34.000 164 33394.46 376.89 2269.48 34.34 2012-06-12 14:03:35.000 164 33394.49 376.88 2269.51 34.35 2012-06-12 14:03:36.000 164 33394.49 376.82 2269.47 34.34 2012-06-12 14:03:37.000 164 33394.54 376.81 2269.46 34.34 2012-06-12 14:03:38.000 164 33394.54 376.90 2269.48 34.34 2012-06-12 14:03:39.000 164 33394.53 376.87 2269.50 34.34 2012-06-12 14:03:40.000 164 33394.47 376.87 2269.46 34.34 2012-06-12 14:03:41.000 164 33394.55 376.87 2269.50 34.34 2012-06-12 14:03:42.000 164 33394.46 376.88 2269.47 34.34 2012-06-12 14:03:43.000 164 33394.52 376.87 2269.44 34.34 2012-06-12 14:03:43.000 164 33394.53 376.88 2269.50 34.34 2012-06-12 14:03:45.000 164 33394.55 376.85 2269.53 34.34 2012-06-12 14:03:46.000 164 33394.52 376.82 2269.45 34.34 2012-06-12 14:03:47.000 164 33394.50 376.90 2269.49 34.34 2012-06-12 14:03:48.000 164 33394.60 376.86 2269.46 34.34 2012-06-12 14:03:49.000 164 33394.61 376.89 2269.50 34.34 2012-06-12 14:03:50.000 164 33394.55 376.85 2269.45 34.34 2012-06-12 14:03:51.000 164 33394.59 376.90 2269.38 34.34 2012-06-12 14:03:52.000 164 33394.55 376.87 2269.43 34.34 2012-06-12 14:03:53.000 164 33394.53 376.87 2269.42 34.34 2012-06-12 14:03:54.000 164 33394.51 376.88 2269.57 34.34 2012-06-12 14:03:55.000 164 33394.45 376.86 2269.50 34.34 2012-06-12 14:03:56.000 164 33394.51 376.91 2269.51 34.34 2012-06-12 14:03:57.000 164 33394.51 376.87 2269.44 34.34 2012-06-12 14:03:58.000 164 33394.40 376.89 2269.39 34.34 2012-06-12 14:03:59.000 164 33394.39 376.93 2269.49 34.34 2012-06-12 14:04:00.000 164 33394.53 376.90 2269.52 34.34 2012-06-12 14:04:01.000 164 33394.48 376.89 2269.51 34.34 2012-06-12 14:04:02.000 164 33394.50 376.91 2269.53 34.34 2012-06-12 14:04:03.000 164 33394.49 376.90 2269.39 34.34 2012-06-12 14:04:04.000 164 33394.48 376.88 2269.49 34.34 2012-06-12 14:04:05.000 164 33394.40 376.87 2269.49 34.34 2012-06-12 14:04:06.000 164 33394.52 376.88 2269.44 34.34 2012-06-12 14:04:07.000 164 33394.48 376.89 2269.37 34.34 2012-06-12 14:04:08.000 164 33394.56 376.89 2269.45 34.34 2012-06-12 14:04:09.000 164 33394.52 376.85 2269.47 34.34 2012-06-12 14:04:10.000 164 33394.45 376.95 2269.45 34.34 2012-06-12 14:04:11.000 164 33394.48 376.86 2269.43 34.34 2012-06-12 14:04:12.000 164 33394.52 376.90 2269.48 34.34 2012-06-12 14:04:13.000 164 33394.50 376.92 2269.41 34.34 2012-06-12 14:04:14.000 164 33394.47 376.93 2269.49 34.34 2012-06-12 14:04:15.000 164 33394.47 376.93 2269.51 34.34 2012-06-12 14:04:16.000 164 33394.41 376.94 2269.36 34.34 2012-06-12 14:04:17.000 164 33394.38 376.91 2269.41 34.34 2012-06-12 14:04:18.000 164 33394.49 376.92 2269.51 34.34 2012-06-12 14:04:19.000 164 33394.42 376.88 2269.54 34.34 2012-06-12 14:04:20.000 164 33394.49 376.94 2269.45 34.34 2012-06-12 14:04:21.000 164 33394.51 376.92 2269.41 34.34 2012-06-12 14:04:22.000 164 33394.40 376.93 2269.46 34.34 2012-06-12 14:04:23.000 164 33394.39 376.97 2269.47 34.34 2012-06-12 14:04:24.000 164 33394.51 376.92 2269.53 34.34 2012-06-12 14:04:24.000 164 33394.40 376.93 2269.51 34.34 2012-06-12 14:04:26.000 164 33394.45 376.88 2269.53 34.34 2012-06-12 14:04:27.000 164 33394.42 376.95 2269.54 34.34 2012-06-12 14:04:28.000 164 33394.37 376.95 2269.53 34.34 2012-06-12 14:04:29.000 164 33394.45 376.97 2269.51 34.34 2012-06-12 14:04:30.000 164 33394.47 376.93 2269.47 34.34 2012-06-12 14:04:31.000 164 33394.48 376.93 2269.45 34.34 2012-06-12 14:04:32.000 164 33394.38 377.00 2269.55 34.34 2012-06-12 14:04:33.000 164 33394.42 376.98 2269.48 34.34 2012-06-12 14:04:34.000 164 33394.39 377.01 2269.57 34.34 2012-06-12 14:04:35.000 164 33394.42 377.01 2269.50 34.34 2012-06-12 14:04:36.000 164 33394.38 377.02 2269.59 34.34 2012-06-12 14:04:37.000 164 33394.34 376.98 2269.58 34.34 2012-06-12 14:04:37.000 164 33394.48 377.00 2269.53 34.34 2012-06-12 14:04:39.000 164 33394.40 377.06 2269.62 34.34 2012-06-12 14:04:40.000 164 33394.43 377.06 2269.56 34.34 2012-06-12 14:04:41.000 164 33394.36 377.02 2269.57 34.34 2012-06-12 14:04:42.000 164 33394.29 377.06 2269.60 34.34 2012-06-12 14:04:43.000 164 33394.26 377.04 2269.60 34.34 2012-06-12 14:04:44.000 164 33394.23 377.04 2269.59 34.34 2012-06-12 14:04:45.000 164 33394.30 377.06 2269.59 34.34 2012-06-12 14:04:46.000 164 33394.33 377.04 2269.63 34.34 2012-06-12 14:04:47.000 164 33394.24 377.09 2269.55 34.34 2012-06-12 14:04:48.000 164 33394.27 377.10 2269.51 34.34 2012-06-12 14:04:49.000 164 33394.24 377.06 2269.50 34.34 2012-06-12 14:04:50.000 164 33394.18 377.12 2269.57 34.34 2012-06-12 14:04:51.000 164 33394.24 377.06 2269.62 34.34 2012-06-12 14:04:52.000 164 33394.24 377.13 2269.62 34.34 2012-06-12 14:04:53.000 164 33394.16 377.12 2269.62 34.34 2012-06-12 14:04:54.000 164 33394.23 377.19 2269.62 34.34 2012-06-12 14:04:55.000 164 33394.27 377.10 2269.63 34.34 2012-06-12 14:04:56.000 164 33394.26 377.14 2269.63 34.34 2012-06-12 14:04:57.000 164 33394.28 377.14 2269.64 34.34 2012-06-12 14:04:58.000 164 33394.24 377.12 2269.64 34.34 2012-06-12 14:04:59.000 164 33394.15 377.11 2269.75 34.34 2012-06-12 14:05:00.000 164 33394.23 377.10 2269.57 34.34 2012-06-12 14:05:01.000 164 33394.18 377.09 2269.60 34.34 2012-06-12 14:05:02.000 164 33394.21 377.10 2269.62 34.34 2012-06-12 14:05:03.000 164 33394.15 377.13 2269.69 34.34 2012-06-12 14:05:04.000 164 33394.20 377.14 2269.63 34.34 2012-06-12 14:05:05.000 164 33394.19 377.11 2269.69 34.34 2012-06-12 14:05:06.000 164 33394.35 377.10 2269.64 34.34 2012-06-12 14:05:07.000 164 33394.30 377.09 2269.60 34.34 2012-06-12 14:05:08.000 164 33394.32 377.10 2269.64 34.34 2012-06-12 14:05:09.000 164 33394.27 377.12 2269.68 34.34 2012-06-12 14:05:10.000 164 33394.23 377.08 2269.72 34.34 2012-06-12 14:05:11.000 164 33394.22 377.12 2269.69 34.34 2012-06-12 14:05:12.000 164 33394.30 377.08 2269.74 34.34 2012-06-12 14:05:13.000 164 33394.20 377.08 2269.76 34.34 2012-06-12 14:05:14.000 164 33394.22 377.10 2269.75 34.34 2012-06-12 14:05:15.000 164 33394.27 377.09 2269.72 34.34 2012-06-12 14:05:16.000 164 33394.30 377.06 2269.72 34.34 2012-06-12 14:05:17.000 164 33394.16 377.06 2269.63 34.34 2012-06-12 14:05:18.000 164 33394.22 377.09 2269.64 34.34 2012-06-12 14:05:18.000 164 33394.20 377.06 2269.72 34.34 2012-06-12 14:05:20.000 164 33394.20 377.06 2269.76 34.34 2012-06-12 14:05:21.000 164 33394.18 377.05 2269.69 34.34 2012-06-12 14:05:22.000 164 33394.28 377.04 2269.63 34.34 2012-06-12 14:05:23.000 164 33394.27 377.11 2269.70 34.34 2012-06-12 14:05:24.000 164 33394.34 377.10 2269.76 34.34 2012-06-12 14:05:25.000 164 33394.27 377.08 2269.70 34.34 2012-06-12 14:05:26.000 164 33394.23 377.08 2269.66 34.34 2012-06-12 14:05:27.000 164 33394.24 377.08 2269.74 34.34 2012-06-12 14:05:28.000 164 33394.21 377.04 2269.64 34.34 2012-06-12 14:05:29.000 164 33394.27 377.06 2269.70 34.34 2012-06-12 14:05:30.000 164 33394.13 377.07 2269.76 34.34 2012-06-12 14:05:31.000 164 33394.18 377.09 2269.70 34.34 2012-06-12 14:05:31.000 164 33394.24 377.10 2269.71 34.34 2012-06-12 14:05:33.000 164 33394.21 377.11 2269.63 34.34 2012-06-12 14:05:34.000 164 33394.24 377.04 2269.75 34.34 2012-06-12 14:05:35.000 164 33394.13 377.13 2269.72 34.34 2012-06-12 14:05:36.000 164 33394.17 377.06 2269.69 34.34 2012-06-12 14:05:37.000 164 33394.27 377.08 2269.68 34.34 2012-06-12 14:05:38.000 164 33394.32 377.06 2269.70 34.34 2012-06-12 14:05:39.000 164 33394.26 377.08 2269.73 34.34 2012-06-12 14:05:40.000 164 33394.27 377.10 2269.68 34.34 2012-06-12 14:05:41.000 164 33394.25 377.07 2269.71 34.34 2012-06-12 14:05:42.000 164 33394.18 377.08 2269.75 34.34 2012-06-12 14:05:43.000 164 33394.27 377.07 2269.73 34.34 2012-06-12 14:05:44.000 164 33394.27 377.08 2269.72 34.34 2012-06-12 14:05:45.000 164 33394.31 377.08 2269.77 34.34 2012-06-12 14:05:46.000 164 33394.21 377.08 2269.78 34.34 2012-06-12 14:05:47.000 164 33394.31 377.07 2269.82 34.34 2012-06-12 14:05:48.000 164 33394.28 377.05 2269.73 34.34 2012-06-12 14:05:49.000 164 33394.21 377.03 2269.79 34.34 2012-06-12 14:05:50.000 164 33394.23 377.06 2269.79 34.34 2012-06-12 14:05:51.000 164 33394.21 377.06 2269.74 34.34 2012-06-12 14:05:52.000 164 33394.27 377.07 2269.84 34.34 2012-06-12 14:05:53.000 164 33394.21 377.07 2269.76 34.34 2012-06-12 14:05:54.000 164 33394.27 377.08 2269.79 34.34 2012-06-12 14:05:55.000 164 33394.24 377.09 2269.79 34.34 2012-06-12 14:05:56.000 164 33394.24 377.08 2269.78 34.34 2012-06-12 14:05:57.000 164 33394.27 377.07 2269.76 34.34 2012-06-12 14:05:58.000 164 33394.24 377.10 2269.78 34.34 2012-06-12 14:05:59.000 164 33394.27 377.08 2269.80 34.34 2012-06-12 14:06:00.000 164 33394.33 377.10 2269.76 34.34 2012-06-12 14:06:01.000 164 33394.35 377.05 2269.85 34.34 2012-06-12 14:06:02.000 164 33394.27 377.08 2269.75 34.34 2012-06-12 14:06:03.000 164 33394.30 377.04 2269.74 34.34 2012-06-12 14:06:04.000 164 33394.31 377.06 2269.78 34.34 2012-06-12 14:06:05.000 164 33394.32 377.09 2269.76 34.34 2012-06-12 14:06:06.000 164 33394.17 377.03 2269.85 34.34 2012-06-12 14:06:07.000 164 33394.33 377.02 2269.89 34.34 2012-06-12 14:06:08.000 164 33394.30 377.04 2269.79 34.34 2012-06-12 14:06:09.000 164 33394.36 377.06 2269.78 34.34 2012-06-12 14:06:10.000 164 33394.30 377.01 2269.80 34.34 2012-06-12 14:06:11.000 164 33394.25 377.03 2269.85 34.34 2012-06-12 14:06:12.000 164 33394.36 377.06 2269.84 34.34 2012-06-12 14:06:12.000 164 33394.29 377.07 2269.84 34.34 2012-06-12 14:06:14.000 164 33394.33 377.04 2269.80 34.34 2012-06-12 14:06:15.000 164 33394.36 377.03 2269.79 34.34 2012-06-12 14:06:16.000 164 33394.38 377.02 2269.88 34.34 2012-06-12 14:06:17.000 164 33394.38 377.04 2269.76 34.34 2012-06-12 14:06:18.000 164 33394.36 377.09 2269.87 34.34 2012-06-12 14:06:19.000 164 33394.30 377.05 2269.81 34.34 2012-06-12 14:06:20.000 164 33394.35 377.06 2269.84 34.34 2012-06-12 14:06:21.000 164 33394.29 377.05 2269.82 34.34 2012-06-12 14:06:22.000 164 33394.39 377.02 2269.80 34.34 2012-06-12 14:06:23.000 164 33394.34 377.03 2269.81 34.34 2012-06-12 14:06:24.000 164 33394.38 377.06 2269.77 34.34 2012-06-12 14:06:25.000 164 33394.39 377.06 2269.78 34.34 2012-06-12 14:06:25.000 164 33394.42 377.06 2269.78 34.34 2012-06-12 14:06:27.000 164 33394.46 377.05 2269.73 34.34 2012-06-12 14:06:28.000 164 33394.46 377.06 2269.81 34.34 2012-06-12 14:06:29.000 164 33394.45 377.05 2269.74 34.34 2012-06-12 14:06:30.000 164 33394.48 377.04 2269.82 34.34 2012-06-12 14:06:31.000 164 33394.41 377.04 2269.83 34.34 2012-06-12 14:06:32.000 164 33394.46 377.02 2269.81 34.34 2012-06-12 14:06:33.000 164 33394.48 377.01 2269.81 34.34 2012-06-12 14:06:34.000 164 33394.52 377.01 2269.84 34.34 2012-06-12 14:06:35.000 164 33394.52 377.01 2269.81 34.34 2012-06-12 14:06:36.000 164 33394.54 376.99 2269.81 34.34 2012-06-12 14:06:37.000 164 33394.42 376.99 2269.84 34.34 2012-06-12 14:06:38.000 164 33394.47 377.03 2269.79 34.34 2012-06-12 14:06:39.000 164 33394.50 376.97 2269.82 34.34 2012-06-12 14:06:40.000 164 33394.49 376.99 2269.71 34.34 2012-06-12 14:06:41.000 164 33394.59 376.99 2269.81 34.34 2012-06-12 14:06:42.000 164 33394.52 376.98 2269.74 34.34 2012-06-12 14:06:43.000 164 33394.60 376.99 2269.76 34.34 2012-06-12 14:06:44.000 164 33394.62 376.93 2269.79 34.34 2012-06-12 14:06:45.000 164 33394.51 376.99 2269.74 34.34 2012-06-12 14:06:46.000 164 33394.54 376.93 2269.78 34.34 2012-06-12 14:06:47.000 164 33394.64 376.92 2269.80 34.34 2012-06-12 14:06:48.000 164 33394.59 376.99 2269.78 34.34 2012-06-12 14:06:49.000 164 33394.62 376.95 2269.80 34.34 2012-06-12 14:06:50.000 164 33394.60 376.92 2269.78 34.34 2012-06-12 14:06:51.000 164 33394.65 376.96 2269.71 34.34 2012-06-12 14:06:52.000 164 33394.67 376.91 2269.76 34.34 2012-06-12 14:06:53.000 164 33394.59 376.97 2269.78 34.34 2012-06-12 14:06:54.000 164 33394.63 376.91 2269.78 34.34 2012-06-12 14:06:55.000 164 33394.65 376.95 2269.87 34.34 2012-06-12 14:06:56.000 164 33394.68 376.93 2269.71 34.34 2012-06-12 14:06:57.000 164 33394.71 376.92 2269.75 34.34 2012-06-12 14:06:58.000 164 33394.67 376.90 2269.78 34.34 2012-06-12 14:06:59.000 164 33394.67 376.93 2269.75 34.34 2012-06-12 14:07:00.000 164 33394.79 376.91 2269.73 34.34 2012-06-12 14:07:01.000 164 33394.70 376.87 2269.65 34.34 2012-06-12 14:07:02.000 164 33394.74 376.89 2269.78 34.34 2012-06-12 14:07:03.000 164 33394.73 376.88 2269.77 34.34 2012-06-12 14:07:04.000 164 33394.76 376.89 2269.62 34.34 2012-06-12 14:07:05.000 164 33394.76 376.87 2269.79 34.34 2012-06-12 14:07:06.000 164 33394.86 376.86 2269.78 34.34 2012-06-12 14:07:06.000 164 33394.77 376.89 2269.73 34.34 2012-06-12 14:07:08.000 164 33394.82 376.86 2269.74 34.34 2012-06-12 14:07:09.000 164 33394.77 376.86 2269.70 34.34 2012-06-12 14:07:10.000 164 33394.88 376.87 2269.66 34.34 2012-06-12 14:07:11.000 164 33394.83 376.89 2269.65 34.34 2012-06-12 14:07:12.000 164 33394.85 376.91 2269.73 34.34 2012-06-12 14:07:13.000 164 33394.77 376.89 2269.69 34.34 2012-06-12 14:07:14.000 164 33394.82 376.86 2269.64 34.34 2012-06-12 14:07:15.000 164 33394.93 376.85 2269.64 34.34 2012-06-12 14:07:16.000 164 33394.81 376.89 2269.75 34.34 2012-06-12 14:07:17.000 164 33394.81 376.89 2269.64 34.34 2012-06-12 14:07:18.000 164 33394.95 376.84 2269.54 34.34 2012-06-12 14:07:19.000 164 33394.95 376.85 2269.55 34.34 2012-06-12 14:07:19.000 164 33394.95 376.88 2269.61 34.34 2012-06-12 14:07:21.000 164 33394.95 376.86 2269.61 34.34 2012-06-12 14:07:22.000 164 33394.99 376.83 2269.63 34.34 2012-06-12 14:07:23.000 164 33395.08 376.82 2269.59 34.34 2012-06-12 14:07:24.000 164 33394.96 376.82 2269.59 34.34 2012-06-12 14:07:25.000 164 33394.98 376.82 2269.56 34.34 2012-06-12 14:07:26.000 164 33395.02 376.86 2269.65 34.34 2012-06-12 14:07:27.000 164 33395.08 376.83 2269.62 34.34 2012-06-12 14:07:28.000 164 33395.12 376.82 2269.59 34.34 2012-06-12 14:07:29.000 164 33395.02 376.79 2269.61 34.34 2012-06-12 14:07:30.000 164 33395.17 376.81 2269.62 34.34 2012-06-12 14:07:31.000 164 33395.09 376.78 2269.63 34.34 2012-06-12 14:07:32.000 164 33395.03 376.81 2269.64 34.34 2012-06-12 14:07:33.000 164 33395.16 376.79 2269.68 34.34 2012-06-12 14:07:34.000 164 33395.18 376.79 2269.65 34.34 2012-06-12 14:07:35.000 164 33395.18 376.76 2269.70 34.34 2012-06-12 14:07:36.000 164 33395.02 376.78 2269.51 34.34 2012-06-12 14:07:37.000 164 33395.18 376.76 2269.54 34.34 2012-06-12 14:07:38.000 164 33394.99 376.78 2269.57 34.34 2012-06-12 14:07:39.000 164 33395.19 376.75 2269.59 34.34 2012-06-12 14:07:40.000 164 33395.17 376.76 2269.60 34.34 2012-06-12 14:07:41.000 164 33395.23 376.74 2269.59 34.34 2012-06-12 14:07:42.000 164 33395.24 376.73 2269.54 34.34 2012-06-12 14:07:43.000 164 33395.17 376.74 2269.54 34.34 2012-06-12 14:07:44.000 164 33395.21 376.75 2269.54 34.34 2012-06-12 14:07:45.000 164 33395.18 376.71 2269.51 34.34 2012-06-12 14:07:46.000 164 33395.32 376.75 2269.60 34.34 2012-06-12 14:07:47.000 164 33395.33 376.77 2269.51 34.34 2012-06-12 14:07:48.000 164 33395.24 376.75 2269.56 34.34 2012-06-12 14:07:49.000 164 33395.25 376.74 2269.53 34.34 2012-06-12 14:07:50.000 164 33395.36 376.72 2269.60 34.34 2012-06-12 14:07:51.000 164 33395.34 376.70 2269.57 34.34 2012-06-12 14:07:52.000 164 33395.36 376.78 2269.55 34.34 2012-06-12 14:07:53.000 164 33395.43 376.75 2269.56 34.34 2012-06-12 14:07:54.000 164 33395.33 376.77 2269.54 34.34 2012-06-12 14:07:55.000 164 33395.36 376.75 2269.50 34.34 2012-06-12 14:07:56.000 164 33395.38 376.75 2269.47 34.34 2012-06-12 14:07:57.000 164 33395.35 376.75 2269.48 34.34 2012-06-12 14:07:58.000 164 33395.42 376.75 2269.47 34.34 2012-06-12 14:07:59.000 164 33395.38 376.75 2269.45 34.34 2012-06-12 14:08:00.000 164 33395.37 376.73 2269.45 34.34 2012-06-12 14:08:00.000 164 33395.42 376.75 2269.43 34.34 2012-06-12 14:08:02.000 164 33395.42 376.74 2269.52 34.34 2012-06-12 14:08:03.000 164 33395.51 376.72 2269.42 34.34 2012-06-12 14:08:04.000 164 33395.39 376.72 2269.51 34.34 2012-06-12 14:08:05.000 164 33395.42 376.75 2269.45 34.34 2012-06-12 14:08:06.000 164 33395.49 376.73 2269.43 34.34 2012-06-12 14:08:07.000 164 33395.56 376.73 2269.50 34.34 2012-06-12 14:08:08.000 164 33395.45 376.70 2269.43 34.34 2012-06-12 14:08:09.000 164 33395.43 376.72 2269.47 34.34 2012-06-12 14:08:10.000 164 33395.47 376.73 2269.39 34.34 2012-06-12 14:08:11.000 164 33395.53 376.77 2269.40 34.34 2012-06-12 14:08:12.000 164 33395.52 376.71 2269.47 34.34 2012-06-12 14:08:13.000 164 33395.54 376.70 2269.49 34.34 2012-06-12 14:08:13.000 164 33395.48 376.75 2269.45 34.34 2012-06-12 14:08:15.000 164 33395.52 376.73 2269.43 34.34 2012-06-12 14:08:16.000 164 33395.56 376.72 2269.46 34.34 2012-06-12 14:08:17.000 164 33395.53 376.70 2269.43 34.34 2012-06-12 14:08:18.000 164 33395.54 376.69 2269.45 34.34 2012-06-12 14:08:19.000 164 33395.53 376.67 2269.38 34.34 2012-06-12 14:08:20.000 164 33395.54 376.71 2269.42 34.34 2012-06-12 14:08:21.000 164 33395.48 376.73 2269.41 34.34 2012-06-12 14:08:22.000 164 33395.56 376.70 2269.41 34.34 2012-06-12 14:08:23.000 164 33395.56 376.70 2269.44 34.34 2012-06-12 14:08:24.000 164 33395.54 376.71 2269.33 34.34 2012-06-12 14:08:25.000 164 33395.47 376.71 2269.39 34.34 2012-06-12 14:08:26.000 164 33395.63 376.73 2269.49 34.34 2012-06-12 14:08:27.000 164 33395.55 376.73 2269.44 34.34 2012-06-12 14:08:28.000 164 33395.56 376.69 2269.46 34.34 2012-06-12 14:08:29.000 164 33395.53 376.70 2269.39 34.34 2012-06-12 14:08:30.000 164 33395.67 376.73 2269.34 34.34 2012-06-12 14:08:31.000 164 33395.59 376.72 2269.41 34.34 2012-06-12 14:08:32.000 164 33395.61 376.72 2269.34 34.34 2012-06-12 14:08:33.000 164 33395.60 376.70 2269.30 34.34 2012-06-12 14:08:34.000 164 33395.51 376.71 2269.36 34.34 2012-06-12 14:08:35.000 164 33395.60 376.67 2269.49 34.34 2012-06-12 14:08:36.000 164 33395.61 376.74 2269.44 34.34 2012-06-12 14:08:37.000 164 33395.61 376.73 2269.41 34.34 2012-06-12 14:08:38.000 164 33395.69 376.71 2269.45 34.34 2012-06-12 14:08:39.000 164 33395.63 376.66 2269.45 34.34 2012-06-12 14:08:40.000 164 33395.70 376.69 2269.37 34.34 2012-06-12 14:08:41.000 164 33395.57 376.72 2269.46 34.33 2012-06-12 14:08:42.000 164 33395.66 376.68 2269.38 34.34 2012-06-12 14:08:43.000 164 33395.58 376.70 2269.35 34.33 2012-06-12 14:08:44.000 164 33395.72 376.72 2269.36 34.34 2012-06-12 14:08:45.000 164 33395.64 376.75 2269.38 34.34 2012-06-12 14:08:46.000 164 33395.72 376.68 2269.37 34.33 2012-06-12 14:08:47.000 164 33395.61 376.69 2269.47 34.33 2012-06-12 14:08:48.000 164 33395.62 376.71 2269.39 34.33 2012-06-12 14:08:49.000 164 33395.66 376.68 2269.41 34.33 2012-06-12 14:08:50.000 164 33395.66 376.64 2269.44 34.33 2012-06-12 14:08:51.000 164 33395.64 376.70 2269.41 34.33 2012-06-12 14:08:52.000 164 33395.72 376.68 2269.46 34.33 2012-06-12 14:08:53.000 164 33395.70 376.67 2269.37 34.33 2012-06-12 14:08:54.000 164 33395.72 376.67 2269.38 34.33 2012-06-12 14:08:54.000 164 33395.73 376.66 2269.38 34.33 2012-06-12 14:08:56.000 164 33395.72 376.65 2269.43 34.33 2012-06-12 14:08:57.000 164 33395.72 376.66 2269.36 34.33 2012-06-12 14:08:58.000 164 33395.67 376.67 2269.50 34.33 2012-06-12 14:08:59.000 164 33395.66 376.67 2269.38 34.33 2012-06-12 14:09:00.000 164 33395.65 376.66 2269.42 34.33 2012-06-12 14:09:01.000 164 33395.70 376.67 2269.43 34.33 2012-06-12 14:09:02.000 164 33395.82 376.67 2269.37 34.33 2012-06-12 14:09:03.000 164 33395.70 376.66 2269.41 34.33 2012-06-12 14:09:04.000 164 33395.73 376.68 2269.34 34.33 2012-06-12 14:09:05.000 164 33395.70 376.64 2269.44 34.33 2012-06-12 14:09:06.000 164 33395.81 376.68 2269.36 34.33 2012-06-12 14:09:07.000 164 33395.64 376.65 2269.46 34.33 2012-06-12 14:09:07.000 164 33395.77 376.67 2269.38 34.33 2012-06-12 14:09:09.000 164 33395.73 376.67 2269.36 34.33 2012-06-12 14:09:10.000 164 33395.73 376.66 2269.34 34.33 2012-06-12 14:09:11.000 164 33395.74 376.71 2269.42 34.33 2012-06-12 14:09:12.000 164 33395.76 376.68 2269.40 34.33 2012-06-12 14:09:13.000 164 33395.72 376.66 2269.35 34.33 2012-06-12 14:09:14.000 164 33395.67 376.68 2269.46 34.33 2012-06-12 14:09:15.000 164 33395.70 376.62 2269.47 34.33 2012-06-12 14:09:16.000 164 33395.70 376.68 2269.32 34.33 2012-06-12 14:09:17.000 164 33395.83 376.65 2269.34 34.33 2012-06-12 14:09:18.000 164 33395.70 376.61 2269.36 34.33 2012-06-12 14:09:19.000 164 33395.69 376.59 2269.43 34.33 2012-06-12 14:09:20.000 164 33395.78 376.64 2269.49 34.33 2012-06-12 14:09:21.000 164 33395.72 376.64 2269.41 34.33 2012-06-12 14:09:22.000 164 33395.72 376.62 2269.41 34.33 2012-06-12 14:09:23.000 164 33395.76 376.60 2269.47 34.33 2012-06-12 14:09:24.000 164 33395.92 376.61 2269.36 34.33 2012-06-12 14:09:25.000 164 33395.79 376.62 2269.33 34.33 2012-06-12 14:09:26.000 164 33395.88 376.64 2269.40 34.33 2012-06-12 14:09:27.000 164 33395.78 376.62 2269.34 34.33 2012-06-12 14:09:28.000 164 33395.83 376.61 2269.39 34.33 2012-06-12 14:09:29.000 164 33395.79 376.56 2269.44 34.33 2012-06-12 14:09:30.000 164 33395.69 376.60 2269.41 34.33 2012-06-12 14:09:31.000 164 33395.75 376.58 2269.37 34.33 2012-06-12 14:09:32.000 164 33395.76 376.56 2269.43 34.33 2012-06-12 14:09:33.000 164 33395.73 376.61 2269.39 34.33 2012-06-12 14:09:34.000 164 33395.86 376.58 2269.32 34.33 2012-06-12 14:09:35.000 164 33395.76 376.62 2269.32 34.33 2012-06-12 14:09:36.000 164 33395.70 376.59 2269.39 34.33 2012-06-12 14:09:37.000 164 33395.79 376.58 2269.32 34.33 2012-06-12 14:09:38.000 164 33395.78 376.60 2269.32 34.33 2012-06-12 14:09:39.000 164 33395.72 376.58 2269.37 34.33 2012-06-12 14:09:40.000 164 33395.79 376.62 2269.47 34.33 2012-06-12 14:09:41.000 164 33395.78 376.59 2269.34 34.33 2012-06-12 14:09:42.000 164 33395.75 376.61 2269.48 34.33 2012-06-12 14:09:43.000 164 33395.78 376.62 2269.48 34.33 2012-06-12 14:09:44.000 164 33395.70 376.66 2269.37 34.33 2012-06-12 14:09:45.000 164 33395.79 376.62 2269.39 34.33 2012-06-12 14:09:46.000 164 33395.78 376.66 2269.44 34.33 2012-06-12 14:09:47.000 164 33395.74 376.61 2269.40 34.33 2012-06-12 14:09:48.000 164 33395.79 376.62 2269.47 34.33 2012-06-12 14:09:48.000 164 33395.75 376.60 2269.44 34.33 2012-06-12 14:09:50.000 164 33395.69 376.63 2269.40 34.33 2012-06-12 14:09:51.000 164 33395.67 376.70 2269.40 34.33 2012-06-12 14:09:52.000 164 33395.70 376.69 2269.43 34.33 2012-06-12 14:09:53.000 164 33395.71 376.67 2269.38 34.33 2012-06-12 14:09:54.000 164 33395.61 376.66 2269.48 34.33 2012-06-12 14:09:55.000 164 33395.62 376.68 2269.39 34.33 2012-06-12 14:09:56.000 164 33395.61 376.63 2269.43 34.33 2012-06-12 14:09:57.000 164 33395.61 376.71 2269.45 34.33 2012-06-12 14:09:58.000 164 33395.60 376.69 2269.44 34.33 2012-06-12 14:09:59.000 164 33395.63 376.67 2269.46 34.33 2012-06-12 14:10:00.000 164 33395.55 376.68 2269.44 34.33 2012-06-12 14:10:01.000 164 33395.53 376.68 2269.44 34.33 2012-06-12 14:10:01.000 164 33395.60 376.68 2269.41 34.33 2012-06-12 14:10:03.000 164 33395.60 376.68 2269.42 34.33 2012-06-12 14:10:04.000 164 33395.57 376.75 2269.43 34.33 2012-06-12 14:10:05.000 164 33395.54 376.71 2269.49 34.33 2012-06-12 14:10:06.000 164 33395.54 376.72 2269.62 34.33 2012-06-12 14:10:07.000 164 33395.53 376.71 2269.53 34.33 2012-06-12 14:10:08.000 164 33395.57 376.74 2269.43 34.33 2012-06-12 14:10:09.000 164 33395.57 376.67 2269.50 34.33 2012-06-12 14:10:10.000 164 33395.48 376.74 2269.46 34.33 2012-06-12 14:10:11.000 164 33395.48 376.76 2269.55 34.33 2012-06-12 14:10:12.000 164 33395.55 376.74 2269.56 34.33 2012-06-12 14:10:13.000 164 33395.57 376.79 2269.56 34.33 2012-06-12 14:10:14.000 164 33395.51 376.75 2269.53 34.33 2012-06-12 14:10:15.000 164 33395.56 376.73 2269.57 34.33 2012-06-12 14:10:16.000 164 33395.54 376.74 2269.53 34.33 2012-06-12 14:10:17.000 164 33395.55 376.75 2269.55 34.33 2012-06-12 14:10:18.000 164 33395.54 376.76 2269.50 34.33 2012-06-12 14:10:19.000 164 33395.54 376.77 2269.49 34.33 2012-06-12 14:10:20.000 164 33395.53 376.75 2269.50 34.33 2012-06-12 14:10:21.000 164 33395.49 376.76 2269.60 34.33 2012-06-12 14:10:22.000 164 33395.53 376.73 2269.49 34.33 2012-06-12 14:10:23.000 164 33395.46 376.74 2269.59 34.33 2012-06-12 14:10:24.000 164 33395.53 376.73 2269.60 34.33 2012-06-12 14:10:25.000 164 33395.40 376.73 2269.55 34.33 2012-06-12 14:10:26.000 164 33395.41 376.78 2269.62 34.33 2012-06-12 14:10:27.000 164 33395.42 376.80 2269.56 34.33 2012-06-12 14:10:28.000 164 33395.46 376.77 2269.62 34.33 2012-06-12 14:10:29.000 164 33395.33 376.76 2269.55 34.33 2012-06-12 14:10:30.000 164 33395.38 376.74 2269.54 34.33 2012-06-12 14:10:31.000 164 33395.38 376.76 2269.59 34.33 2012-06-12 14:10:32.000 164 33395.35 376.81 2269.54 34.33 2012-06-12 14:10:33.000 164 33395.32 376.83 2269.63 34.33 2012-06-12 14:10:34.000 164 33395.41 376.79 2269.61 34.33 2012-06-12 14:10:35.000 164 33395.33 376.81 2269.54 34.33 2012-06-12 14:10:36.000 164 33395.38 376.78 2269.63 34.33 2012-06-12 14:10:37.000 164 33395.30 376.76 2269.63 34.33 2012-06-12 14:10:38.000 164 33395.41 376.83 2269.65 34.33 2012-06-12 14:10:39.000 164 33395.27 376.81 2269.59 34.33 2012-06-12 14:10:40.000 164 33395.39 376.82 2269.60 34.33 2012-06-12 14:10:41.000 164 33395.32 376.79 2269.63 34.33 2012-06-12 14:10:42.000 164 33395.39 376.83 2269.70 34.33 2012-06-12 14:10:42.000 164 33395.35 376.78 2269.69 34.33 2012-06-12 14:10:44.000 164 33395.37 376.81 2269.72 34.33 2012-06-12 14:10:45.000 164 33395.35 376.77 2269.69 34.33 2012-06-12 14:10:46.000 164 33395.29 376.80 2269.68 34.33 2012-06-12 14:10:47.000 164 33395.26 376.80 2269.70 34.33 2012-06-12 14:10:48.000 164 33395.23 376.80 2269.70 34.33 2012-06-12 14:10:49.000 164 33395.21 376.82 2269.74 34.33 2012-06-12 14:10:50.000 164 33395.20 376.78 2269.72 34.33 2012-06-12 14:10:51.000 164 33395.23 376.82 2269.73 34.33 2012-06-12 14:10:52.000 164 33395.22 376.83 2269.63 34.33 2012-06-12 14:10:53.000 164 33395.29 376.84 2269.72 34.33 2012-06-12 14:10:54.000 164 33395.30 376.80 2269.72 34.33 2012-06-12 14:10:55.000 164 33395.26 376.80 2269.70 34.33 2012-06-12 14:10:55.000 164 33395.23 376.81 2269.69 34.33 2012-06-12 14:10:57.000 164 33395.24 376.86 2269.72 34.33 2012-06-12 14:10:58.000 164 33395.21 376.84 2269.70 34.33 2012-06-12 14:10:59.000 164 33395.19 376.82 2269.75 34.33 2012-06-12 14:11:00.000 164 33395.23 376.83 2269.67 34.33 2012-06-12 14:11:01.000 164 33395.13 376.81 2269.65 34.33 2012-06-12 14:11:02.000 164 33395.19 376.86 2269.75 34.33 2012-06-12 14:11:03.000 164 33395.17 376.81 2269.72 34.33 2012-06-12 14:11:04.000 164 33395.23 376.85 2269.75 34.33 2012-06-12 14:11:05.000 164 33395.13 376.88 2269.74 34.33 2012-06-12 14:11:06.000 164 33395.26 376.86 2269.77 34.33 2012-06-12 14:11:07.000 164 33395.16 376.81 2269.75 34.33 2012-06-12 14:11:08.000 164 33395.17 376.83 2269.77 34.33 2012-06-12 14:11:09.000 164 33395.10 376.84 2269.79 34.33 2012-06-12 14:11:10.000 164 33395.17 376.81 2269.72 34.33 2012-06-12 14:11:11.000 164 33395.13 376.85 2269.75 34.33 2012-06-12 14:11:12.000 164 33395.13 376.84 2269.68 34.33 2012-06-12 14:11:13.000 164 33395.09 376.83 2269.73 34.33 2012-06-12 14:11:14.000 164 33395.10 376.83 2269.83 34.33 2012-06-12 14:11:15.000 164 33395.15 376.83 2269.79 34.33 2012-06-12 14:11:16.000 164 33395.12 376.88 2269.83 34.33 2012-06-12 14:11:17.000 164 33395.14 376.80 2269.84 34.33 2012-06-12 14:11:18.000 164 33395.14 376.85 2269.86 34.33 2012-06-12 14:11:19.000 164 33395.11 376.87 2269.79 34.33 2012-06-12 14:11:20.000 164 33395.19 376.85 2269.78 34.33 2012-06-12 14:11:21.000 164 33395.10 376.89 2269.79 34.33 2012-06-12 14:11:22.000 164 33395.04 376.85 2269.81 34.33 2012-06-12 14:11:23.000 164 33395.13 376.83 2269.81 34.33 2012-06-12 14:11:24.000 164 33395.05 376.86 2269.75 34.33 2012-06-12 14:11:25.000 164 33395.04 376.86 2269.81 34.33 2012-06-12 14:11:26.000 164 33395.05 376.87 2269.74 34.33 2012-06-12 14:11:27.000 164 33395.03 376.86 2269.81 34.33 2012-06-12 14:11:28.000 164 33395.04 376.81 2269.80 34.33 2012-06-12 14:11:29.000 164 33395.04 376.88 2269.89 34.33 2012-06-12 14:11:30.000 164 33395.00 376.85 2269.81 34.33 2012-06-12 14:11:31.000 164 33395.04 376.87 2269.83 34.33 2012-06-12 14:11:32.000 164 33395.05 376.89 2269.84 34.33 2012-06-12 14:11:33.000 164 33395.01 376.86 2269.88 34.33 2012-06-12 14:11:34.000 164 33394.98 376.88 2269.77 34.33 2012-06-12 14:11:35.000 164 33395.01 376.91 2269.87 34.33 2012-06-12 14:11:36.000 164 33394.93 376.91 2269.84 34.33 2012-06-12 14:11:36.000 164 33395.02 376.90 2269.82 34.33 2012-06-12 14:11:38.000 164 33394.92 376.90 2269.85 34.33 2012-06-12 14:11:39.000 164 33395.03 376.90 2269.85 34.33 2012-06-12 14:11:40.000 164 33394.98 376.97 2269.80 34.33 2012-06-12 14:11:41.000 164 33394.99 376.89 2269.79 34.33 2012-06-12 14:11:42.000 164 33394.96 376.88 2269.91 34.33 2012-06-12 14:11:43.000 164 33394.93 376.89 2269.83 34.33 2012-06-12 14:11:44.000 164 33394.98 376.88 2269.87 34.33 2012-06-12 14:11:45.000 164 33394.94 376.89 2269.86 34.33 2012-06-12 14:11:46.000 164 33394.93 376.87 2269.90 34.33 2012-06-12 14:11:47.000 164 33394.95 376.86 2269.88 34.33 2012-06-12 14:11:48.000 164 33394.98 376.89 2269.93 34.33 2012-06-12 14:11:49.000 164 33394.83 376.88 2269.97 34.33 2012-06-12 14:11:49.000 164 33394.89 376.91 2269.89 34.33 2012-06-12 14:11:51.000 164 33394.95 376.89 2269.85 34.33 2012-06-12 14:11:52.000 164 33394.88 376.91 2269.99 34.33 2012-06-12 14:11:53.000 164 33394.84 376.92 2269.90 34.33 2012-06-12 14:11:54.000 164 33394.85 376.90 2269.92 34.33 2012-06-12 14:11:55.000 164 33394.81 376.87 2269.90 34.33 2012-06-12 14:11:56.000 164 33394.95 376.94 2269.99 34.33 2012-06-12 14:11:57.000 164 33394.92 376.90 2269.91 34.33 2012-06-12 14:11:58.000 164 33394.90 376.93 2269.87 34.33 2012-06-12 14:11:59.000 164 33394.82 376.88 2269.82 34.33 2012-06-12 14:12:00.000 164 33394.96 376.96 2269.86 34.33 2012-06-12 14:12:01.000 164 33394.86 376.90 2269.96 34.33 2012-06-12 14:12:02.000 164 33394.80 376.95 2269.91 34.33 2012-06-12 14:12:03.000 164 33394.89 376.93 2269.95 34.33 2012-06-12 14:12:04.000 164 33394.80 376.90 2269.90 34.33 2012-06-12 14:12:05.000 164 33394.76 376.99 2269.94 34.33 2012-06-12 14:12:06.000 164 33394.80 376.93 2269.93 34.33 2012-06-12 14:12:07.000 164 33394.71 376.91 2269.94 34.33 2012-06-12 14:12:08.000 164 33394.77 376.93 2269.94 34.33 2012-06-12 14:12:09.000 164 33394.74 376.91 2270.03 34.33 2012-06-12 14:12:10.000 164 33394.74 376.90 2269.91 34.33 2012-06-12 14:12:11.000 164 33394.72 376.96 2270.01 34.33 2012-06-12 14:12:12.000 164 33394.76 376.99 2270.06 34.33 2012-06-12 14:12:13.000 164 33394.72 376.94 2270.01 34.33 2012-06-12 14:12:14.000 164 33394.76 376.98 2269.96 34.33 2012-06-12 14:12:15.000 164 33394.74 376.94 2270.02 34.33 2012-06-12 14:12:16.000 164 33394.73 376.93 2270.00 34.33 2012-06-12 14:12:17.000 164 33394.58 376.95 2270.00 34.33 2012-06-12 14:12:18.000 164 33394.71 376.93 2269.93 34.33 2012-06-12 14:12:19.000 164 33394.65 376.93 2269.99 34.33 2012-06-12 14:12:20.000 164 33394.79 376.93 2269.99 34.33 2012-06-12 14:12:21.000 164 33394.67 376.94 2270.09 34.33 2012-06-12 14:12:22.000 164 33394.62 376.93 2270.01 34.33 2012-06-12 14:12:23.000 164 33394.64 376.92 2270.01 34.33 2012-06-12 14:12:24.000 164 33394.62 376.96 2269.97 34.33 2012-06-12 14:12:25.000 164 33394.69 376.91 2269.94 34.33 2012-06-12 14:12:26.000 164 33394.66 376.95 2269.97 34.33 2012-06-12 14:12:27.000 164 33394.64 376.93 2270.05 34.33 2012-06-12 14:12:28.000 164 33394.67 376.96 2269.97 34.33 2012-06-12 14:12:29.000 164 33394.64 376.96 2269.97 34.33 2012-06-12 14:12:30.000 164 33394.60 376.93 2270.03 34.33 2012-06-12 14:12:30.000 164 33394.63 376.93 2270.01 34.33 2012-06-12 14:12:32.000 164 33394.58 376.95 2270.10 34.33 2012-06-12 14:12:33.000 164 33394.57 376.95 2270.03 34.33 2012-06-12 14:12:34.000 164 33394.57 376.94 2270.02 34.33 2012-06-12 14:12:35.000 164 33394.58 376.97 2270.07 34.33 2012-06-12 14:12:36.000 164 33394.52 376.94 2270.01 34.33 2012-06-12 14:12:37.000 164 33394.56 376.93 2270.10 34.33 2012-06-12 14:12:38.000 164 33394.55 376.93 2270.09 34.33 2012-06-12 14:12:39.000 164 33394.60 376.96 2270.11 34.33 2012-06-12 14:12:40.000 164 33394.64 376.92 2270.04 34.33 2012-06-12 14:12:41.000 164 33394.52 376.93 2270.03 34.33 2012-06-12 14:12:42.000 164 33394.66 376.94 2270.19 34.33 2012-06-12 14:12:43.000 164 33394.56 376.93 2270.12 34.33 2012-06-12 14:12:43.000 164 33394.59 376.92 2270.03 34.33 2012-06-12 14:12:45.000 164 33394.51 376.93 2270.12 34.33 2012-06-12 14:12:46.000 164 33394.57 376.93 2270.05 34.33 2012-06-12 14:12:47.000 164 33394.45 376.94 2270.10 34.33 2012-06-12 14:12:48.000 164 33394.53 376.94 2270.13 34.33 2012-06-12 14:12:49.000 164 33394.50 376.93 2270.12 34.33 2012-06-12 14:12:50.000 164 33394.54 376.95 2270.19 34.33 2012-06-12 14:12:51.000 164 33394.51 376.92 2270.13 34.33 2012-06-12 14:12:52.000 164 33394.50 376.91 2270.17 34.33 2012-06-12 14:12:53.000 164 33394.48 376.88 2270.20 34.33 2012-06-12 14:12:54.000 164 33394.52 376.93 2270.20 34.33 2012-06-12 14:12:55.000 164 33394.52 376.89 2270.15 34.33 2012-06-12 14:12:56.000 164 33394.51 376.92 2270.12 34.33 2012-06-12 14:12:57.000 164 33394.44 376.92 2270.18 34.33 2012-06-12 14:12:58.000 164 33394.51 376.95 2270.17 34.33 2012-06-12 14:12:59.000 164 33394.43 376.94 2270.17 34.33 2012-06-12 14:13:00.000 164 33394.45 376.92 2270.11 34.33 2012-06-12 14:13:01.000 164 33394.50 376.89 2270.10 34.33 2012-06-12 14:13:02.000 164 33394.42 376.89 2270.13 34.33 2012-06-12 14:13:03.000 164 33394.36 376.92 2270.13 34.33 2012-06-12 14:13:04.000 164 33394.40 376.93 2270.17 34.33 2012-06-12 14:13:05.000 164 33394.53 376.90 2270.15 34.33 2012-06-12 14:13:06.000 164 33394.32 376.93 2270.10 34.33 2012-06-12 14:13:07.000 164 33394.41 376.90 2270.14 34.33 2012-06-12 14:13:08.000 164 33394.48 376.92 2270.14 34.33 2012-06-12 14:13:09.000 164 33394.46 376.89 2270.24 34.33 2012-06-12 14:13:10.000 164 33394.42 376.91 2270.15 34.33 2012-06-12 14:13:11.000 164 33394.39 376.92 2270.13 34.33 2012-06-12 14:13:12.000 164 33394.47 376.95 2270.22 34.33 2012-06-12 14:13:13.000 164 33394.44 376.94 2270.13 34.32 2012-06-12 14:13:14.000 164 33394.48 376.93 2270.22 34.32 2012-06-12 14:13:15.000 164 33394.44 376.93 2270.18 34.32 2012-06-12 14:13:16.000 164 33394.42 376.89 2270.33 34.32 2012-06-12 14:13:17.000 164 33394.51 376.98 2270.16 34.32 2012-06-12 14:13:18.000 164 33394.39 376.93 2270.13 34.32 2012-06-12 14:13:19.000 164 33394.42 376.89 2270.15 34.32 2012-06-12 14:13:20.000 164 33394.45 376.91 2270.19 34.32 2012-06-12 14:13:21.000 164 33394.36 376.90 2270.12 34.32 2012-06-12 14:13:22.000 164 33394.29 376.90 2270.20 34.32 2012-06-12 14:13:23.000 164 33394.36 376.94 2270.15 34.32 2012-06-12 14:13:24.000 164 33394.34 376.92 2270.12 34.32 2012-06-12 14:13:24.000 164 33394.32 376.93 2270.18 34.32 2012-06-12 14:13:26.000 164 33394.36 376.90 2270.22 34.32 2012-06-12 14:13:27.000 164 33394.43 376.90 2270.19 34.32 2012-06-12 14:13:28.000 164 33394.38 376.93 2270.18 34.32 2012-06-12 14:13:29.000 164 33394.39 376.90 2270.25 34.32 2012-06-12 14:13:30.000 164 33394.45 376.93 2270.25 34.32 2012-06-12 14:13:31.000 164 33394.38 376.94 2270.20 34.32 2012-06-12 14:13:32.000 164 33394.41 376.94 2270.19 34.32 2012-06-12 14:13:33.000 164 33394.29 376.89 2270.20 34.32 2012-06-12 14:13:34.000 164 33394.32 376.97 2270.21 34.32 2012-06-12 14:13:35.000 164 33394.29 376.93 2270.19 34.32 2012-06-12 14:13:36.000 164 33394.35 376.92 2270.19 34.32 2012-06-12 14:13:37.000 164 33394.32 376.90 2270.19 34.32 2012-06-12 14:13:37.000 164 33394.28 376.93 2270.19 34.32 2012-06-12 14:13:39.000 164 33394.35 376.90 2270.22 34.32 2012-06-12 14:13:40.000 164 33394.32 376.89 2270.23 34.32 2012-06-12 14:13:41.000 164 33394.25 376.88 2270.26 34.32 2012-06-12 14:13:42.000 164 33394.31 376.89 2270.24 34.32 2012-06-12 14:13:43.000 164 33394.30 376.88 2270.23 34.32 2012-06-12 14:13:44.000 164 33394.26 376.94 2270.21 34.32 2012-06-12 14:13:45.000 164 33394.33 376.93 2270.29 34.32 2012-06-12 14:13:46.000 164 33394.29 376.87 2270.18 34.32 2012-06-12 14:13:47.000 164 33394.26 376.89 2270.18 34.32 2012-06-12 14:13:48.000 164 33394.22 376.88 2270.21 34.32 2012-06-12 14:13:49.000 164 33394.26 376.91 2270.22 34.32 2012-06-12 14:13:50.000 164 33394.22 376.88 2270.24 34.32 2012-06-12 14:13:51.000 164 33394.25 376.89 2270.22 34.32 2012-06-12 14:13:52.000 164 33394.24 376.92 2270.25 34.32 2012-06-12 14:13:53.000 164 33394.29 376.86 2270.31 34.32 2012-06-12 14:13:54.000 164 33394.22 376.84 2270.24 34.32 2012-06-12 14:13:55.000 164 33394.25 376.85 2270.26 34.32 2012-06-12 14:13:56.000 164 33394.27 376.90 2270.30 34.32 2012-06-12 14:13:57.000 164 33394.16 376.84 2270.30 34.32 2012-06-12 14:13:58.000 164 33394.20 376.90 2270.18 34.32 2012-06-12 14:13:59.000 164 33394.28 376.90 2270.18 34.32 2012-06-12 14:14:00.000 164 33394.20 376.86 2270.29 34.32 2012-06-12 14:14:01.000 164 33394.14 376.86 2270.31 34.32 2012-06-12 14:14:02.000 164 33394.35 376.86 2270.30 34.32 2012-06-12 14:14:03.000 164 33394.20 376.87 2270.27 34.32 2012-06-12 14:14:04.000 164 33394.19 376.82 2270.27 34.32 2012-06-12 14:14:05.000 164 33394.24 376.82 2270.25 34.32 2012-06-12 14:14:06.000 164 33394.25 376.88 2270.27 34.32 2012-06-12 14:14:07.000 164 33394.21 376.83 2270.20 34.32 2012-06-12 14:14:08.000 164 33394.29 376.88 2270.29 34.32 2012-06-12 14:14:09.000 164 33394.25 376.87 2270.28 34.32 2012-06-12 14:14:10.000 164 33394.16 376.89 2270.18 34.32 2012-06-12 14:14:11.000 164 33394.26 376.85 2270.38 34.32 2012-06-12 14:14:12.000 164 33394.24 376.80 2270.34 34.32 2012-06-12 14:14:13.000 164 33394.18 376.81 2270.35 34.32 2012-06-12 14:14:14.000 164 33394.20 376.84 2270.30 34.32 2012-06-12 14:14:15.000 164 33394.21 376.79 2270.26 34.32 2012-06-12 14:14:16.000 164 33394.27 376.84 2270.21 34.32 2012-06-12 14:14:17.000 164 33394.22 376.81 2270.30 34.32 2012-06-12 14:14:18.000 164 33394.18 376.80 2270.28 34.32 2012-06-12 14:14:18.000 164 33394.17 376.85 2270.24 34.32 2012-06-12 14:14:20.000 164 33394.15 376.82 2270.27 34.32 2012-06-12 14:14:21.000 164 33394.15 376.80 2270.17 34.32 2012-06-12 14:14:22.000 164 33394.05 376.82 2270.28 34.32 2012-06-12 14:14:23.000 164 33394.14 376.86 2270.36 34.32 2012-06-12 14:14:24.000 164 33394.24 376.84 2270.25 34.32 2012-06-12 14:14:25.000 164 33394.14 376.85 2270.22 34.32 2012-06-12 14:14:26.000 164 33394.22 376.84 2270.36 34.32 2012-06-12 14:14:27.000 164 33394.14 376.83 2270.31 34.32 2012-06-12 14:14:28.000 164 33394.11 376.81 2270.25 34.32 2012-06-12 14:14:29.000 164 33394.23 376.85 2270.29 34.32 2012-06-12 14:14:30.000 164 33394.09 376.84 2270.32 34.32 2012-06-12 14:14:31.000 164 33394.12 376.85 2270.30 34.32 2012-06-12 14:14:31.000 164 33394.14 376.83 2270.21 34.32 2012-06-12 14:14:33.000 164 33394.18 376.85 2270.28 34.32 2012-06-12 14:14:34.000 164 33394.17 376.85 2270.31 34.32 2012-06-12 14:14:35.000 164 33394.11 376.85 2270.22 34.32 2012-06-12 14:14:36.000 164 33394.21 376.82 2270.26 34.32 2012-06-12 14:14:37.000 164 33394.17 376.85 2270.24 34.32 2012-06-12 14:14:38.000 164 33394.11 376.84 2270.29 34.32 2012-06-12 14:14:39.000 164 33394.05 376.89 2270.30 34.32 2012-06-12 14:14:40.000 164 33394.08 376.82 2270.31 34.32 2012-06-12 14:14:41.000 164 33394.09 376.83 2270.29 34.32 2012-06-12 14:14:42.000 164 33394.25 376.85 2270.30 34.32 2012-06-12 14:14:43.000 164 33394.12 376.83 2270.28 34.32 2012-06-12 14:14:44.000 164 33394.09 376.82 2270.30 34.32 2012-06-12 14:14:45.000 164 33394.11 376.84 2270.25 34.32 2012-06-12 14:14:46.000 164 33394.01 376.83 2270.32 34.32 2012-06-12 14:14:47.000 164 33394.17 376.81 2270.19 34.32 2012-06-12 14:14:48.000 164 33394.09 376.83 2270.28 34.32 2012-06-12 14:14:49.000 164 33394.11 376.85 2270.34 34.32 2012-06-12 14:14:50.000 164 33394.10 376.82 2270.36 34.32 2012-06-12 14:14:51.000 164 33394.07 376.84 2270.25 34.32 2012-06-12 14:14:52.000 164 33394.17 376.82 2270.34 34.32 2012-06-12 14:14:53.000 164 33394.03 376.82 2270.29 34.32 2012-06-12 14:14:54.000 164 33394.13 376.81 2270.34 34.32 2012-06-12 14:14:55.000 164 33394.06 376.84 2270.26 34.32 2012-06-12 14:14:56.000 164 33394.05 376.83 2270.30 34.32 2012-06-12 14:14:57.000 164 33394.11 376.79 2270.30 34.32 2012-06-12 14:14:58.000 164 33394.17 376.82 2270.30 34.32 2012-06-12 14:14:59.000 164 33394.13 376.86 2270.26 34.32 2012-06-12 14:15:00.000 164 33394.12 376.82 2270.28 34.32 2012-06-12 14:15:01.000 164 33394.07 376.82 2270.31 34.32 2012-06-12 14:15:02.000 164 33394.14 376.84 2270.27 34.32 2012-06-12 14:15:03.000 164 33394.12 376.82 2270.31 34.32 2012-06-12 14:15:04.000 164 33394.09 376.85 2270.22 34.32 2012-06-12 14:15:05.000 164 33394.21 376.84 2270.32 34.32 2012-06-12 14:15:06.000 164 33394.11 376.83 2270.30 34.32 2012-06-12 14:15:07.000 164 33394.14 376.83 2270.35 34.32 2012-06-12 14:15:08.000 164 33394.09 376.82 2270.36 34.32 2012-06-12 14:15:09.000 164 33394.13 376.79 2270.29 34.32 2012-06-12 14:15:10.000 164 33394.16 376.79 2270.34 34.32 2012-06-12 14:15:11.000 164 33394.02 376.83 2270.31 34.32 2012-06-12 14:15:12.000 164 33394.17 376.83 2270.30 34.32 2012-06-12 14:15:12.000 164 33394.10 376.81 2270.24 34.32 2012-06-12 14:15:14.000 164 33394.08 376.76 2270.36 34.32 2012-06-12 14:15:15.000 164 33394.06 376.83 2270.19 34.32 2012-06-12 14:15:16.000 164 33394.18 376.81 2270.22 34.32 2012-06-12 14:15:17.000 164 33393.98 376.81 2270.27 34.32 2012-06-12 14:15:18.000 164 33394.18 376.79 2270.30 34.32 2012-06-12 14:15:19.000 164 33394.11 376.80 2270.30 34.32 2012-06-12 14:15:20.000 164 33394.16 376.83 2270.31 34.32 2012-06-12 14:15:21.000 164 33394.11 376.79 2270.40 34.32 2012-06-12 14:15:22.000 164 33394.11 376.83 2270.26 34.32 2012-06-12 14:15:23.000 164 33394.18 376.82 2270.29 34.32 2012-06-12 14:15:24.000 164 33394.13 376.83 2270.24 34.32 2012-06-12 14:15:25.000 164 33394.14 376.78 2270.31 34.32 2012-06-12 14:15:25.000 164 33394.12 376.80 2270.34 34.32 2012-06-12 14:15:27.000 164 33394.11 376.79 2270.28 34.32 2012-06-12 14:15:28.000 164 33394.13 376.82 2270.28 34.32 2012-06-12 14:15:29.000 164 33394.21 376.79 2270.25 34.32 2012-06-12 14:15:30.000 164 33394.07 376.82 2270.27 34.32 2012-06-12 14:15:31.000 164 33394.18 376.79 2270.27 34.32 2012-06-12 14:15:32.000 164 33394.11 376.79 2270.22 34.32 2012-06-12 14:15:33.000 164 33394.15 376.82 2270.25 34.32 2012-06-12 14:15:34.000 164 33394.12 376.79 2270.30 34.32 2012-06-12 14:15:35.000 164 33394.22 376.82 2270.24 34.32 2012-06-12 14:15:36.000 164 33394.11 376.77 2270.21 34.32 2012-06-12 14:15:37.000 164 33394.11 376.79 2270.22 34.32 2012-06-12 14:15:38.000 164 33394.21 376.83 2270.34 34.32 2012-06-12 14:15:39.000 164 33394.14 376.79 2270.26 34.32 2012-06-12 14:15:40.000 164 33394.08 376.76 2270.22 34.32 2012-06-12 14:15:41.000 164 33394.23 376.78 2270.24 34.32 2012-06-12 14:15:42.000 164 33394.21 376.76 2270.23 34.32 2012-06-12 14:15:43.000 164 33394.15 376.77 2270.21 34.32 2012-06-12 14:15:44.000 164 33394.17 376.76 2270.26 34.32 2012-06-12 14:15:45.000 164 33394.18 376.78 2270.21 34.32 2012-06-12 14:15:46.000 164 33394.20 376.78 2270.21 34.32 2012-06-12 14:15:47.000 164 33394.11 376.80 2270.26 34.32 2012-06-12 14:15:48.000 164 33394.23 376.82 2270.30 34.32 2012-06-12 14:15:49.000 164 33394.20 376.78 2270.20 34.32 2012-06-12 14:15:50.000 164 33394.20 376.80 2270.29 34.32 2012-06-12 14:15:51.000 164 33394.09 376.80 2270.22 34.32 2012-06-12 14:15:52.000 164 33394.14 376.77 2270.25 34.32 2012-06-12 14:15:53.000 164 33394.15 376.78 2270.25 34.32 2012-06-12 14:15:54.000 164 33394.17 376.77 2270.32 34.32 2012-06-12 14:15:55.000 164 33394.11 376.77 2270.18 34.32 2012-06-12 14:15:56.000 164 33394.13 376.72 2270.30 34.32 2012-06-12 14:15:57.000 164 33394.06 376.79 2270.21 34.32 2012-06-12 14:15:58.000 164 33394.14 376.75 2270.28 34.32 2012-06-12 14:15:59.000 164 33394.17 376.73 2270.19 34.32 2012-06-12 14:16:00.000 164 33394.09 376.76 2270.24 34.32 2012-06-12 14:16:01.000 164 33394.14 376.76 2270.24 34.32 2012-06-12 14:16:02.000 164 33394.16 376.79 2270.25 34.32 2012-06-12 14:16:03.000 164 33394.09 376.77 2270.21 34.32 2012-06-12 14:16:04.000 164 33394.09 376.76 2270.18 34.32 2012-06-12 14:16:05.000 164 33394.20 376.82 2270.23 34.32 2012-06-12 14:16:06.000 164 33394.11 376.75 2270.28 34.32 2012-06-12 14:16:06.000 164 33394.08 376.72 2270.29 34.32 2012-06-12 14:16:08.000 164 33394.08 376.79 2270.19 34.32 2012-06-12 14:16:09.000 164 33394.03 376.80 2270.28 34.32 2012-06-12 14:16:10.000 164 33394.04 376.79 2270.24 34.32 2012-06-12 14:16:11.000 164 33394.10 376.80 2270.22 34.32 2012-06-12 14:16:12.000 164 33394.09 376.80 2270.21 34.32 2012-06-12 14:16:13.000 164 33394.11 376.83 2270.21 34.32 2012-06-12 14:16:14.000 164 33394.05 376.79 2270.20 34.32 2012-06-12 14:16:15.000 164 33394.02 376.81 2270.25 34.32 2012-06-12 14:16:16.000 164 33394.03 376.80 2270.26 34.32 2012-06-12 14:16:17.000 164 33394.06 376.80 2270.22 34.32 2012-06-12 14:16:18.000 164 33394.00 376.83 2270.30 34.32 2012-06-12 14:16:19.000 164 33394.03 376.83 2270.24 34.32 2012-06-12 14:16:19.000 164 33393.93 376.76 2270.26 34.32 2012-06-12 14:16:21.000 164 33394.05 376.78 2270.25 34.32 2012-06-12 14:16:22.000 164 33394.05 376.83 2270.25 34.32 2012-06-12 14:16:23.000 164 33394.00 376.79 2270.26 34.32 2012-06-12 14:16:24.000 164 33394.02 376.84 2270.30 34.32 2012-06-12 14:16:25.000 164 33393.95 376.84 2270.26 34.32 2012-06-12 14:16:26.000 164 33393.97 376.83 2270.31 34.32 2012-06-12 14:16:27.000 164 33394.00 376.80 2270.26 34.32 2012-06-12 14:16:28.000 164 33394.08 376.80 2270.25 34.32 2012-06-12 14:16:29.000 164 33393.99 376.82 2270.30 34.32 2012-06-12 14:16:30.000 164 33394.05 376.84 2270.27 34.32 2012-06-12 14:16:31.000 164 33393.96 376.79 2270.26 34.32 2012-06-12 14:16:32.000 164 33393.94 376.83 2270.25 34.32 2012-06-12 14:16:33.000 164 33393.95 376.81 2270.30 34.32 2012-06-12 14:16:34.000 164 33393.89 376.80 2270.30 34.32 2012-06-12 14:16:35.000 164 33393.97 376.82 2270.33 34.32 2012-06-12 14:16:36.000 164 33393.99 376.84 2270.30 34.32 2012-06-12 14:16:37.000 164 33393.91 376.82 2270.32 34.32 2012-06-12 14:16:38.000 164 33394.05 376.84 2270.32 34.32 2012-06-12 14:16:39.000 164 33393.97 376.87 2270.37 34.32 2012-06-12 14:16:40.000 164 33393.88 376.85 2270.29 34.32 2012-06-12 14:16:41.000 164 33393.93 376.86 2270.28 34.32 2012-06-12 14:16:42.000 164 33393.89 376.84 2270.33 34.32 2012-06-12 14:16:43.000 164 33393.87 376.83 2270.36 34.32 2012-06-12 14:16:44.000 164 33393.96 376.86 2270.36 34.32 2012-06-12 14:16:45.000 164 33393.99 376.86 2270.39 34.32 2012-06-12 14:16:46.000 164 33393.81 376.89 2270.39 34.32 2012-06-12 14:16:47.000 164 33393.96 376.83 2270.30 34.32 2012-06-12 14:16:48.000 164 33393.86 376.93 2270.36 34.32 2012-06-12 14:16:49.000 164 33393.92 376.90 2270.35 34.32 2012-06-12 14:16:50.000 164 33394.01 376.86 2270.41 34.32 2012-06-12 14:16:51.000 164 33393.99 376.90 2270.32 34.32 2012-06-12 14:16:52.000 164 33393.87 376.90 2270.36 34.32 2012-06-12 14:16:53.000 164 33393.82 376.89 2270.28 34.32 2012-06-12 14:16:54.000 164 33393.87 376.88 2270.30 34.32 2012-06-12 14:16:55.000 164 33393.82 376.86 2270.31 34.32 2012-06-12 14:16:56.000 164 33393.89 376.87 2270.36 34.32 2012-06-12 14:16:57.000 164 33393.81 376.88 2270.31 34.32 2012-06-12 14:16:58.000 164 33393.89 376.92 2270.31 34.32 2012-06-12 14:16:59.000 164 33393.87 376.90 2270.32 34.32 2012-06-12 14:17:00.000 164 33393.81 376.88 2270.36 34.32 2012-06-12 14:17:00.000 164 33393.88 376.92 2270.34 34.32 2012-06-12 14:17:02.000 164 33393.74 376.92 2270.39 34.32 2012-06-12 14:17:03.000 164 33393.79 376.89 2270.39 34.32 2012-06-12 14:17:04.000 164 33393.77 376.89 2270.38 34.32 2012-06-12 14:17:05.000 164 33393.78 376.93 2270.36 34.32 2012-06-12 14:17:06.000 164 33393.92 376.95 2270.30 34.32 2012-06-12 14:17:07.000 164 33393.74 376.89 2270.39 34.32 2012-06-12 14:17:08.000 164 33393.79 376.86 2270.34 34.32 2012-06-12 14:17:09.000 164 33393.76 376.92 2270.42 34.32 2012-06-12 14:17:10.000 164 33393.72 376.93 2270.43 34.32 2012-06-12 14:17:11.000 164 33393.86 376.93 2270.32 34.32 2012-06-12 14:17:12.000 164 33393.77 376.93 2270.34 34.32 2012-06-12 14:17:13.000 164 33393.80 376.91 2270.44 34.32 2012-06-12 14:17:13.000 164 33393.74 376.93 2270.40 34.32 2012-06-12 14:17:15.000 164 33393.80 376.94 2270.38 34.32 2012-06-12 14:17:16.000 164 33393.77 376.94 2270.33 34.32 2012-06-12 14:17:17.000 164 33393.72 376.92 2270.34 34.32 2012-06-12 14:17:18.000 164 33393.68 376.94 2270.39 34.32 2012-06-12 14:17:19.000 164 33393.74 376.97 2270.42 34.32 2012-06-12 14:17:20.000 164 33393.60 376.97 2270.40 34.32 2012-06-12 14:17:21.000 164 33393.74 376.98 2270.33 34.32 2012-06-12 14:17:22.000 164 33393.69 376.96 2270.42 34.32 2012-06-12 14:17:23.000 164 33393.79 377.01 2270.46 34.32 2012-06-12 14:17:24.000 164 33393.70 376.97 2270.40 34.32 2012-06-12 14:17:25.000 164 33393.68 377.01 2270.43 34.32 2012-06-12 14:17:26.000 164 33393.60 376.97 2270.49 34.32 2012-06-12 14:17:27.000 164 33393.60 377.01 2270.41 34.32 2012-06-12 14:17:28.000 164 33393.61 376.97 2270.42 34.32 2012-06-12 14:17:29.000 164 33393.62 377.01 2270.40 34.32 2012-06-12 14:17:30.000 164 33393.56 376.97 2270.52 34.32 2012-06-12 14:17:31.000 164 33393.72 377.00 2270.47 34.32 2012-06-12 14:17:32.000 164 33393.59 376.99 2270.38 34.32 2012-06-12 14:17:33.000 164 33393.57 377.00 2270.52 34.32 2012-06-12 14:17:34.000 164 33393.55 376.98 2270.49 34.32 2012-06-12 14:17:35.000 164 33393.56 377.01 2270.47 34.32 2012-06-12 14:17:36.000 164 33393.65 376.99 2270.47 34.32 2012-06-12 14:17:37.000 164 33393.60 377.01 2270.50 34.32 2012-06-12 14:17:38.000 164 33393.61 377.01 2270.47 34.32 2012-06-12 14:17:39.000 164 33393.58 377.02 2270.44 34.32 2012-06-12 14:17:40.000 164 33393.56 377.01 2270.47 34.32 2012-06-12 14:17:41.000 164 33393.62 377.06 2270.46 34.32 2012-06-12 14:17:42.000 164 33393.46 377.01 2270.48 34.32 2012-06-12 14:17:43.000 164 33393.55 376.99 2270.44 34.32 2012-06-12 14:17:44.000 164 33393.56 377.01 2270.46 34.32 2012-06-12 14:17:45.000 164 33393.56 376.98 2270.48 34.32 2012-06-12 14:17:46.000 164 33393.57 377.02 2270.47 34.32 2012-06-12 14:17:47.000 164 33393.59 377.02 2270.57 34.32 2012-06-12 14:17:48.000 164 33393.51 377.05 2270.48 34.32 2012-06-12 14:17:49.000 164 33393.53 377.02 2270.46 34.32 2012-06-12 14:17:50.000 164 33393.61 377.02 2270.45 34.32 2012-06-12 14:17:51.000 164 33393.47 377.05 2270.45 34.32 2012-06-12 14:17:52.000 164 33393.55 377.03 2270.50 34.32 2012-06-12 14:17:53.000 164 33393.49 377.05 2270.52 34.32 2012-06-12 14:17:54.000 164 33393.57 377.05 2270.46 34.32 2012-06-12 14:17:54.000 164 33393.55 377.02 2270.52 34.32 2012-06-12 14:17:56.000 164 33393.51 377.03 2270.55 34.32 2012-06-12 14:17:57.000 164 33393.50 377.02 2270.59 34.32 2012-06-12 14:17:58.000 164 33393.61 377.01 2270.55 34.32 2012-06-12 14:17:59.000 164 33393.52 377.04 2270.53 34.32 2012-06-12 14:18:00.000 164 33393.49 377.02 2270.51 34.32 2012-06-12 14:18:01.000 164 33393.52 377.01 2270.53 34.32 2012-06-12 14:18:02.000 164 33393.51 377.04 2270.48 34.32 2012-06-12 14:18:03.000 164 33393.46 377.02 2270.59 34.32 2012-06-12 14:18:04.000 164 33393.55 377.04 2270.56 34.32 2012-06-12 14:18:05.000 164 33393.49 377.05 2270.44 34.32 2012-06-12 14:18:06.000 164 33393.43 377.05 2270.61 34.32 2012-06-12 14:18:07.000 164 33393.47 377.03 2270.50 34.32 2012-06-12 14:18:07.000 164 33393.52 377.04 2270.55 34.32 2012-06-12 14:18:09.000 164 33393.56 377.04 2270.58 34.32 2012-06-12 14:18:10.000 164 33393.48 377.00 2270.63 34.32 2012-06-12 14:18:11.000 164 33393.47 376.99 2270.62 34.32 2012-06-12 14:18:12.000 164 33393.48 376.99 2270.55 34.32 2012-06-12 14:18:13.000 164 33393.36 377.04 2270.59 34.32 2012-06-12 14:18:14.000 164 33393.47 377.04 2270.61 34.32 2012-06-12 14:18:15.000 164 33393.52 376.98 2270.57 34.32 2012-06-12 14:18:16.000 164 33393.51 377.02 2270.62 34.32 2012-06-12 14:18:17.000 164 33393.53 377.03 2270.57 34.32 2012-06-12 14:18:18.000 164 33393.50 377.01 2270.62 34.32 2012-06-12 14:18:19.000 164 33393.38 377.00 2270.54 34.32 2012-06-12 14:18:20.000 164 33393.42 377.00 2270.50 34.32 2012-06-12 14:18:21.000 164 33393.42 377.01 2270.59 34.32 2012-06-12 14:18:22.000 164 33393.55 377.04 2270.59 34.32 2012-06-12 14:18:23.000 164 33393.44 377.00 2270.57 34.32 2012-06-12 14:18:24.000 164 33393.46 377.02 2270.57 34.32 2012-06-12 14:18:25.000 164 33393.45 377.04 2270.54 34.32 2012-06-12 14:18:26.000 164 33393.43 377.02 2270.55 34.32 2012-06-12 14:18:27.000 164 33393.47 377.02 2270.57 34.32 2012-06-12 14:18:28.000 164 33393.40 376.97 2270.57 34.32 2012-06-12 14:18:29.000 164 33393.46 377.03 2270.59 34.31 2012-06-12 14:18:30.000 164 33393.34 377.04 2270.58 34.31 2012-06-12 14:18:31.000 164 33393.36 377.03 2270.57 34.31 2012-06-12 14:18:32.000 164 33393.42 377.01 2270.59 34.31 2012-06-12 14:18:33.000 164 33393.39 377.06 2270.48 34.31 2012-06-12 14:18:34.000 164 33393.50 377.01 2270.52 34.32 2012-06-12 14:18:35.000 164 33393.50 377.03 2270.62 34.31 2012-06-12 14:18:36.000 164 33393.39 377.02 2270.57 34.31 2012-06-12 14:18:37.000 164 33393.43 377.03 2270.57 34.32 2012-06-12 14:18:38.000 164 33393.44 377.04 2270.61 34.31 2012-06-12 14:18:39.000 164 33393.44 377.02 2270.53 34.32 2012-06-12 14:18:40.000 164 33393.45 377.06 2270.51 34.31 2012-06-12 14:18:41.000 164 33393.43 377.01 2270.58 34.31 2012-06-12 14:18:42.000 164 33393.53 377.00 2270.67 34.32 2012-06-12 14:18:43.000 164 33393.42 377.04 2270.60 34.31 2012-06-12 14:18:44.000 164 33393.46 377.01 2270.64 34.31 2012-06-12 14:18:45.000 164 33393.46 377.06 2270.62 34.31 2012-06-12 14:18:46.000 164 33393.44 377.06 2270.57 34.31 2012-06-12 14:18:47.000 164 33393.37 377.01 2270.55 34.31 2012-06-12 14:18:48.000 164 33393.51 377.07 2270.63 34.31 2012-06-12 14:18:48.000 164 33393.38 377.06 2270.61 34.31 2012-06-12 14:18:50.000 164 33393.36 377.06 2270.56 34.31 2012-06-12 14:18:51.000 164 33393.36 377.02 2270.56 34.31 2012-06-12 14:18:52.000 164 33393.39 377.03 2270.57 34.31 2012-06-12 14:18:53.000 164 33393.27 377.06 2270.60 34.31 2012-06-12 14:18:54.000 164 33393.31 377.05 2270.66 34.31 2012-06-12 14:18:55.000 164 33393.52 377.08 2270.63 34.31 2012-06-12 14:18:56.000 164 33393.39 377.06 2270.57 34.31 2012-06-12 14:18:57.000 164 33393.40 377.06 2270.56 34.31 2012-06-12 14:18:58.000 164 33393.40 377.11 2270.62 34.31 2012-06-12 14:18:59.000 164 33393.36 377.08 2270.61 34.31 2012-06-12 14:19:00.000 164 33393.44 377.05 2270.71 34.31 2012-06-12 14:19:01.000 164 33393.45 377.03 2270.66 34.31 2012-06-12 14:19:01.000 164 33393.42 377.02 2270.62 34.31 2012-06-12 14:19:03.000 164 33393.43 377.09 2270.62 34.31 2012-06-12 14:19:04.000 164 33393.37 377.12 2270.59 34.31 2012-06-12 14:19:05.000 164 33393.37 377.10 2270.56 34.31 2012-06-12 14:19:06.000 164 33393.33 377.07 2270.71 34.31 2012-06-12 14:19:07.000 164 33393.30 377.09 2270.66 34.31 2012-06-12 14:19:08.000 164 33393.35 377.06 2270.67 34.31 2012-06-12 14:19:09.000 164 33393.34 377.06 2270.66 34.31 2012-06-12 14:19:10.000 164 33393.37 377.09 2270.57 34.31 2012-06-12 14:19:11.000 164 33393.43 377.10 2270.66 34.31 2012-06-12 14:19:12.000 164 33393.24 377.10 2270.59 34.31 2012-06-12 14:19:13.000 164 33393.49 377.09 2270.69 34.31 2012-06-12 14:19:14.000 164 33393.38 377.11 2270.64 34.31 2012-06-12 14:19:15.000 164 33393.42 377.14 2270.66 34.31 2012-06-12 14:19:16.000 164 33393.27 377.13 2270.63 34.31 2012-06-12 14:19:17.000 164 33393.33 377.11 2270.67 34.31 2012-06-12 14:19:18.000 164 33393.40 377.12 2270.69 34.31 2012-06-12 14:19:19.000 164 33393.35 377.11 2270.66 34.31 2012-06-12 14:19:20.000 164 33393.33 377.09 2270.62 34.31 2012-06-12 14:19:21.000 164 33393.30 377.12 2270.65 34.31 2012-06-12 14:19:22.000 164 33393.30 377.12 2270.64 34.31 2012-06-12 14:19:23.000 164 33393.32 377.06 2270.67 34.31 2012-06-12 14:19:24.000 164 33393.17 377.09 2270.66 34.31 2012-06-12 14:19:25.000 164 33393.27 377.12 2270.65 34.31 2012-06-12 14:19:26.000 164 33393.29 377.13 2270.71 34.31 2012-06-12 14:19:27.000 164 33393.34 377.12 2270.66 34.31 2012-06-12 14:19:28.000 164 33393.29 377.11 2270.71 34.31 2012-06-12 14:19:29.000 164 33393.32 377.15 2270.65 34.31 2012-06-12 14:19:30.000 164 33393.29 377.14 2270.66 34.31 2012-06-12 14:19:31.000 164 33393.27 377.14 2270.71 34.31 2012-06-12 14:19:32.000 164 33393.27 377.12 2270.71 34.31 2012-06-12 14:19:33.000 164 33393.28 377.14 2270.77 34.31 2012-06-12 14:19:34.000 164 33393.27 377.16 2270.73 34.31 2012-06-12 14:19:35.000 164 33393.36 377.14 2270.71 34.31 2012-06-12 14:19:36.000 164 33393.27 377.11 2270.89 34.31 2012-06-12 14:19:37.000 164 33393.28 377.16 2270.69 34.31 2012-06-12 14:19:38.000 164 33393.31 377.15 2270.72 34.31 2012-06-12 14:19:39.000 164 33393.37 377.12 2270.75 34.31 2012-06-12 14:19:40.000 164 33393.31 377.13 2270.78 34.31 2012-06-12 14:19:41.000 164 33393.26 377.19 2270.74 34.31 2012-06-12 14:19:42.000 164 33393.31 377.18 2270.71 34.31 2012-06-12 14:19:42.000 164 33393.28 377.18 2270.72 34.31 2012-06-12 14:19:44.000 164 33393.32 377.19 2270.66 34.31 2012-06-12 14:19:45.000 164 33393.29 377.23 2270.67 34.31 2012-06-12 14:19:46.000 164 33393.35 377.18 2270.74 34.31 2012-06-12 14:19:47.000 164 33393.35 377.17 2270.72 34.31 2012-06-12 14:19:48.000 164 33393.34 377.15 2270.75 34.31 2012-06-12 14:19:49.000 164 33393.22 377.20 2270.76 34.31 2012-06-12 14:19:50.000 164 33393.24 377.21 2270.80 34.31 2012-06-12 14:19:51.000 164 33393.27 377.18 2270.69 34.31 2012-06-12 14:19:52.000 164 33393.27 377.22 2270.78 34.31 2012-06-12 14:19:53.000 164 33393.29 377.19 2270.75 34.31 2012-06-12 14:19:54.000 164 33393.23 377.20 2270.81 34.31 2012-06-12 14:19:55.000 164 33393.28 377.18 2270.75 34.31 2012-06-12 14:19:55.000 164 33393.22 377.20 2270.75 34.31 2012-06-12 14:19:57.000 164 33393.30 377.21 2270.77 34.31 2012-06-12 14:19:58.000 164 33393.30 377.20 2270.72 34.31 2012-06-12 14:19:59.000 164 33393.18 377.18 2270.78 34.31 2012-06-12 14:20:00.000 164 33393.30 377.18 2270.69 34.31 2012-06-12 14:20:01.000 164 33393.22 377.19 2270.72 34.31 2012-06-12 14:20:02.000 164 33393.28 377.18 2270.78 34.31 2012-06-12 14:20:03.000 164 33393.30 377.21 2270.83 34.31 2012-06-12 14:20:04.000 164 33393.18 377.22 2270.80 34.31 2012-06-12 14:20:05.000 164 33393.25 377.21 2270.82 34.31 2012-06-12 14:20:06.000 164 33393.29 377.24 2270.75 34.31 2012-06-12 14:20:07.000 164 33393.21 377.28 2270.85 34.31 2012-06-12 14:20:08.000 164 33393.23 377.25 2270.77 34.31 2012-06-12 14:20:09.000 164 33393.27 377.20 2270.83 34.31 2012-06-12 14:20:10.000 164 33393.21 377.26 2270.74 34.31 2012-06-12 14:20:11.000 164 33393.15 377.26 2270.87 34.31 2012-06-12 14:20:12.000 164 33393.15 377.24 2270.86 34.31 2012-06-12 14:20:13.000 164 33393.16 377.29 2270.87 34.31 2012-06-12 14:20:14.000 164 33393.18 377.30 2270.90 34.31 2012-06-12 14:20:15.000 164 33393.19 377.28 2270.93 34.31 2012-06-12 14:20:16.000 164 33393.21 377.28 2270.89 34.31 2012-06-12 14:20:17.000 164 33393.17 377.31 2270.84 34.31 2012-06-12 14:20:18.000 164 33393.22 377.30 2270.83 34.31 2012-06-12 14:20:19.000 164 33393.17 377.33 2270.90 34.31 2012-06-12 14:20:20.000 164 33393.17 377.35 2270.90 34.31 2012-06-12 14:20:21.000 164 33393.13 377.32 2270.90 34.31 2012-06-12 14:20:22.000 164 33393.18 377.32 2270.96 34.31 2012-06-12 14:20:23.000 164 33393.10 377.26 2270.95 34.31 2012-06-12 14:20:24.000 164 33393.22 377.35 2270.89 34.31 2012-06-12 14:20:25.000 164 33393.18 377.32 2270.87 34.31 2012-06-12 14:20:26.000 164 33393.10 377.34 2270.83 34.31 2012-06-12 14:20:27.000 164 33393.13 377.32 2270.89 34.31 2012-06-12 14:20:28.000 164 33393.19 377.34 2270.89 34.31 2012-06-12 14:20:29.000 164 33393.18 377.33 2270.96 34.31 2012-06-12 14:20:30.000 164 33393.12 377.39 2270.97 34.31 2012-06-12 14:20:31.000 164 33393.17 377.34 2270.95 34.31 2012-06-12 14:20:32.000 164 33393.18 377.36 2270.93 34.31 2012-06-12 14:20:33.000 164 33393.21 377.33 2270.91 34.31 2012-06-12 14:20:34.000 164 33393.15 377.37 2270.99 34.31 2012-06-12 14:20:35.000 164 33393.19 377.36 2270.89 34.31 2012-06-12 14:20:36.000 164 33393.03 377.42 2270.93 34.31 2012-06-12 14:20:36.000 164 33393.18 377.38 2270.91 34.31 2012-06-12 14:20:38.000 164 33393.18 377.40 2270.93 34.31 2012-06-12 14:20:39.000 164 33393.14 377.36 2270.95 34.31 2012-06-12 14:20:40.000 164 33393.15 377.36 2271.00 34.31 2012-06-12 14:20:41.000 164 33393.23 377.37 2270.95 34.31 2012-06-12 14:20:42.000 164 33393.09 377.41 2270.90 34.31 2012-06-12 14:20:43.000 164 33393.21 377.36 2270.97 34.31 2012-06-12 14:20:44.000 164 33393.04 377.38 2270.93 34.31 2012-06-12 14:20:45.000 164 33393.21 377.35 2270.91 34.31 2012-06-12 14:20:46.000 164 33393.15 377.40 2271.00 34.31 2012-06-12 14:20:47.000 164 33393.17 377.40 2270.99 34.31 2012-06-12 14:20:48.000 164 33393.12 377.40 2271.05 34.31 2012-06-12 14:20:49.000 164 33393.23 377.41 2270.94 34.31 2012-06-12 14:20:49.000 164 33393.20 377.38 2270.94 34.31 2012-06-12 14:20:51.000 164 33393.18 377.37 2270.99 34.31 2012-06-12 14:20:52.000 164 33393.22 377.36 2270.98 34.31 2012-06-12 14:20:53.000 164 33393.11 377.42 2270.93 34.31 2012-06-12 14:20:54.000 164 33393.17 377.36 2271.08 34.31 2012-06-12 14:20:55.000 164 33393.11 377.36 2271.03 34.31 2012-06-12 14:20:56.000 164 33393.12 377.39 2270.97 34.31 2012-06-12 14:20:57.000 164 33393.19 377.39 2271.03 34.31 2012-06-12 14:20:58.000 164 33393.11 377.42 2271.11 34.31 2012-06-12 14:20:59.000 164 33393.09 377.42 2271.03 34.31 2012-06-12 14:21:00.000 164 33393.25 377.38 2270.94 34.31 2012-06-12 14:21:01.000 164 33393.21 377.40 2271.02 34.31 2012-06-12 14:21:02.000 164 33393.25 377.37 2271.02 34.31 2012-06-12 14:21:03.000 164 33393.22 377.37 2271.02 34.31 2012-06-12 14:21:04.000 164 33393.32 377.39 2271.03 34.31 2012-06-12 14:21:05.000 164 33393.18 377.39 2270.98 34.31 2012-06-12 14:21:06.000 164 33393.28 377.36 2270.96 34.31 2012-06-12 14:21:07.000 164 33393.26 377.38 2270.97 34.31 2012-06-12 14:21:08.000 164 33393.15 377.38 2271.05 34.31 2012-06-12 14:21:09.000 164 33393.31 377.33 2271.00 34.31 2012-06-12 14:21:10.000 164 33393.27 377.34 2271.08 34.31 2012-06-12 14:21:11.000 164 33393.28 377.34 2270.90 34.31 2012-06-12 14:21:12.000 164 33393.19 377.39 2271.03 34.31 2012-06-12 14:21:13.000 164 33393.34 377.35 2271.05 34.31 2012-06-12 14:21:14.000 164 33393.26 377.32 2271.08 34.31 2012-06-12 14:21:15.000 164 33393.24 377.36 2271.01 34.31 2012-06-12 14:21:16.000 164 33393.29 377.31 2271.00 34.31 2012-06-12 14:21:17.000 164 33393.31 377.36 2270.97 34.31 2012-06-12 14:21:18.000 164 33393.26 377.34 2271.02 34.31 2012-06-12 14:21:19.000 164 33393.33 377.35 2271.07 34.31 2012-06-12 14:21:20.000 164 33393.31 377.35 2271.03 34.31 2012-06-12 14:21:21.000 164 33393.28 377.32 2270.95 34.31 2012-06-12 14:21:22.000 164 33393.40 377.36 2271.04 34.31 2012-06-12 14:21:23.000 164 33393.23 377.31 2271.00 34.31 2012-06-12 14:21:24.000 164 33393.43 377.31 2270.93 34.31 2012-06-12 14:21:25.000 164 33393.36 377.34 2270.97 34.31 2012-06-12 14:21:26.000 164 33393.36 377.32 2270.96 34.31 2012-06-12 14:21:27.000 164 33393.30 377.32 2271.04 34.31 2012-06-12 14:21:28.000 164 33393.34 377.33 2271.05 34.31 2012-06-12 14:21:29.000 164 33393.37 377.36 2270.97 34.31 2012-06-12 14:21:30.000 164 33393.39 377.35 2270.97 34.31 2012-06-12 14:21:30.000 164 33393.31 377.33 2270.96 34.31 2012-06-12 14:21:32.000 164 33393.31 377.33 2270.98 34.31 2012-06-12 14:21:33.000 164 33393.49 377.35 2270.98 34.31 2012-06-12 14:21:34.000 164 33393.46 377.34 2271.01 34.31 2012-06-12 14:21:35.000 164 33393.41 377.37 2271.02 34.31 2012-06-12 14:21:36.000 164 33393.27 377.32 2271.03 34.31 2012-06-12 14:21:37.000 164 33393.47 377.33 2271.01 34.31 2012-06-12 14:21:38.000 164 33393.46 377.30 2270.99 34.31 2012-06-12 14:21:39.000 164 33393.40 377.35 2271.06 34.31 2012-06-12 14:21:40.000 164 33393.36 377.32 2271.06 34.31 2012-06-12 14:21:41.000 164 33393.50 377.37 2271.03 34.31 2012-06-12 14:21:42.000 164 33393.50 377.34 2271.06 34.31 2012-06-12 14:21:43.000 164 33393.52 377.35 2271.00 34.31 2012-06-12 14:21:43.000 164 33393.45 377.35 2270.96 34.31 2012-06-12 14:21:45.000 164 33393.48 377.35 2271.00 34.31 2012-06-12 14:21:46.000 164 33393.50 377.30 2271.02 34.31 2012-06-12 14:21:47.000 164 33393.50 377.34 2270.99 34.31 2012-06-12 14:21:48.000 164 33393.53 377.28 2270.98 34.31 2012-06-12 14:21:49.000 164 33393.51 377.33 2271.05 34.31 2012-06-12 14:21:50.000 164 33393.46 377.33 2271.10 34.31 2012-06-12 14:21:51.000 164 33393.52 377.30 2271.03 34.31 2012-06-12 14:21:52.000 164 33393.56 377.34 2270.95 34.31 2012-06-12 14:21:53.000 164 33393.39 377.32 2271.06 34.31 2012-06-12 14:21:54.000 164 33393.60 377.33 2271.00 34.31 2012-06-12 14:21:55.000 164 33393.49 377.30 2270.96 34.31 2012-06-12 14:21:56.000 164 33393.53 377.30 2270.96 34.31 2012-06-12 14:21:57.000 164 33393.61 377.30 2271.00 34.31 2012-06-12 14:21:58.000 164 33393.65 377.27 2270.98 34.31 2012-06-12 14:21:59.000 164 33393.60 377.31 2270.91 34.31 2012-06-12 14:22:00.000 164 33393.57 377.27 2271.00 34.31 2012-06-12 14:22:01.000 164 33393.59 377.28 2271.02 34.31 2012-06-12 14:22:02.000 164 33393.54 377.26 2270.98 34.31 2012-06-12 14:22:03.000 164 33393.68 377.28 2271.04 34.31 2012-06-12 14:22:04.000 164 33393.69 377.29 2271.04 34.31 2012-06-12 14:22:05.000 164 33393.64 377.27 2270.96 34.31 2012-06-12 14:22:06.000 164 33393.66 377.23 2271.05 34.31 2012-06-12 14:22:07.000 164 33393.65 377.25 2271.06 34.31 2012-06-12 14:22:08.000 164 33393.61 377.27 2271.01 34.31 2012-06-12 14:22:09.000 164 33393.69 377.27 2271.00 34.31 2012-06-12 14:22:10.000 164 33393.65 377.30 2271.02 34.31 2012-06-12 14:22:11.000 164 33393.70 377.29 2270.99 34.31 2012-06-12 14:22:12.000 164 33393.68 377.29 2271.03 34.31 2012-06-12 14:22:13.000 164 33393.75 377.30 2270.98 34.31 2012-06-12 14:22:14.000 164 33393.69 377.26 2270.98 34.31 2012-06-12 14:22:15.000 164 33393.77 377.26 2270.98 34.31 2012-06-12 14:22:16.000 164 33393.77 377.24 2270.99 34.31 2012-06-12 14:22:17.000 164 33393.77 377.26 2270.92 34.31 2012-06-12 14:22:18.000 164 33393.76 377.26 2270.95 34.31 2012-06-12 14:22:19.000 164 33393.69 377.32 2271.05 34.31 2012-06-12 14:22:20.000 164 33393.67 377.27 2271.01 34.31 2012-06-12 14:22:21.000 164 33393.81 377.28 2270.99 34.31 2012-06-12 14:22:22.000 164 33393.79 377.26 2270.93 34.31 2012-06-12 14:22:23.000 164 33393.79 377.26 2270.99 34.31 2012-06-12 14:22:24.000 164 33393.77 377.30 2270.99 34.31 2012-06-12 14:22:24.000 164 33393.83 377.25 2270.99 34.31 2012-06-12 14:22:26.000 164 33393.87 377.24 2270.96 34.31 2012-06-12 14:22:27.000 164 33393.80 377.27 2270.93 34.31 2012-06-12 14:22:28.000 164 33393.82 377.23 2270.99 34.31 2012-06-12 14:22:29.000 164 33393.79 377.27 2271.03 34.31 2012-06-12 14:22:30.000 164 33393.75 377.30 2270.92 34.31 2012-06-12 14:22:31.000 164 33393.86 377.28 2270.95 34.31 2012-06-12 14:22:32.000 164 33393.86 377.26 2271.03 34.31 2012-06-12 14:22:33.000 164 33393.83 377.31 2270.90 34.31 2012-06-12 14:22:34.000 164 33393.77 377.30 2270.96 34.31 2012-06-12 14:22:35.000 164 33393.81 377.27 2270.96 34.31 2012-06-12 14:22:36.000 164 33393.94 377.24 2270.90 34.31 2012-06-12 14:22:37.000 164 33393.89 377.23 2270.96 34.31 2012-06-12 14:22:37.000 164 33393.92 377.28 2270.93 34.31 2012-06-12 14:22:39.000 164 33393.87 377.27 2270.95 34.31 2012-06-12 14:22:40.000 164 33393.87 377.27 2270.90 34.31 2012-06-12 14:22:41.000 164 33393.92 377.30 2270.89 34.31 2012-06-12 14:22:42.000 164 33393.96 377.24 2270.94 34.31 2012-06-12 14:22:43.000 164 33393.92 377.27 2270.88 34.31 2012-06-12 14:22:44.000 164 33393.92 377.22 2270.90 34.31 2012-06-12 14:22:45.000 164 33393.96 377.26 2270.97 34.31 2012-06-12 14:22:46.000 164 33393.96 377.22 2270.93 34.31 2012-06-12 14:22:47.000 164 33393.94 377.23 2270.97 34.31 2012-06-12 14:22:48.000 164 33393.89 377.24 2270.99 34.31 2012-06-12 14:22:49.000 164 33394.02 377.24 2271.03 34.31 2012-06-12 14:22:50.000 164 33393.96 377.26 2270.91 34.31 2012-06-12 14:22:51.000 164 33394.06 377.24 2270.97 34.31 2012-06-12 14:22:52.000 164 33394.00 377.23 2270.99 34.31 2012-06-12 14:22:53.000 164 33394.02 377.24 2270.92 34.31 2012-06-12 14:22:54.000 164 33394.05 377.24 2270.95 34.31 2012-06-12 14:22:55.000 164 33393.98 377.25 2271.02 34.31 2012-06-12 14:22:56.000 164 33394.00 377.22 2270.92 34.31 2012-06-12 14:22:57.000 164 33394.06 377.22 2270.90 34.31 2012-06-12 14:22:58.000 164 33394.11 377.27 2270.93 34.31 2012-06-12 14:22:59.000 164 33394.00 377.23 2270.94 34.31 2012-06-12 14:23:00.000 164 33394.16 377.18 2270.89 34.31 2012-06-12 14:23:01.000 164 33394.11 377.19 2270.97 34.31 2012-06-12 14:23:02.000 164 33394.07 377.18 2270.93 34.31 2012-06-12 14:23:03.000 164 33394.14 377.16 2270.95 34.31 2012-06-12 14:23:04.000 164 33394.25 377.19 2270.94 34.31 2012-06-12 14:23:05.000 164 33394.24 377.19 2270.99 34.31 2012-06-12 14:23:06.000 164 33394.20 377.18 2270.96 34.31 2012-06-12 14:23:07.000 164 33394.13 377.16 2270.99 34.31 2012-06-12 14:23:08.000 164 33394.18 377.15 2270.93 34.31 2012-06-12 14:23:09.000 164 33394.21 377.17 2270.90 34.31 2012-06-12 14:23:10.000 164 33394.20 377.16 2270.93 34.31 2012-06-12 14:23:11.000 164 33394.27 377.15 2271.00 34.31 2012-06-12 14:23:12.000 164 33394.26 377.14 2270.97 34.31 2012-06-12 14:23:13.000 164 33394.26 377.15 2270.91 34.31 2012-06-12 14:23:14.000 164 33394.29 377.17 2270.96 34.31 2012-06-12 14:23:15.000 164 33394.26 377.15 2270.96 34.31 2012-06-12 14:23:16.000 164 33394.34 377.16 2271.01 34.31 2012-06-12 14:23:17.000 164 33394.30 377.09 2271.03 34.31 2012-06-12 14:23:18.000 164 33394.29 377.14 2270.96 34.31 2012-06-12 14:23:18.000 164 33394.25 377.13 2270.97 34.31 2012-06-12 14:23:20.000 164 33394.30 377.12 2270.96 34.31 2012-06-12 14:23:21.000 164 33394.28 377.12 2270.93 34.31 2012-06-12 14:23:22.000 164 33394.29 377.12 2270.86 34.31 2012-06-12 14:23:23.000 164 33394.24 377.13 2271.00 34.31 2012-06-12 14:23:24.000 164 33394.38 377.13 2270.88 34.31 2012-06-12 14:23:25.000 164 33394.38 377.13 2270.95 34.31 2012-06-12 14:23:26.000 164 33394.34 377.12 2270.89 34.31 2012-06-12 14:23:27.000 164 33394.39 377.09 2270.89 34.31 2012-06-12 14:23:28.000 164 33394.36 377.08 2270.95 34.31 2012-06-12 14:23:29.000 164 33394.36 377.09 2270.94 34.31 2012-06-12 14:23:30.000 164 33394.41 377.11 2270.97 34.31 2012-06-12 14:23:31.000 164 33394.44 377.11 2270.83 34.31 2012-06-12 14:23:31.000 164 33394.38 377.10 2270.87 34.31 2012-06-12 14:23:33.000 164 33394.38 377.09 2270.96 34.31 2012-06-12 14:23:34.000 164 33394.44 377.10 2270.94 34.31 2012-06-12 14:23:35.000 164 33394.33 377.10 2270.88 34.31 2012-06-12 14:23:36.000 164 33394.48 377.12 2270.92 34.31 2012-06-12 14:23:37.000 164 33394.45 377.10 2270.83 34.31 2012-06-12 14:23:38.000 164 33394.39 377.07 2270.83 34.31 2012-06-12 14:23:39.000 164 33394.42 377.12 2270.87 34.31 2012-06-12 14:23:40.000 164 33394.49 377.10 2270.90 34.31 2012-06-12 14:23:41.000 164 33394.46 377.10 2270.85 34.31 2012-06-12 14:23:42.000 164 33394.57 377.10 2270.89 34.31 2012-06-12 14:23:43.000 164 33394.44 377.05 2270.87 34.31 2012-06-12 14:23:44.000 164 33394.49 377.08 2270.87 34.31 2012-06-12 14:23:45.000 164 33394.52 377.09 2270.91 34.31 2012-06-12 14:23:46.000 164 33394.57 377.12 2270.90 34.31 2012-06-12 14:23:47.000 164 33394.48 377.06 2270.87 34.31 2012-06-12 14:23:48.000 164 33394.55 377.07 2270.84 34.31 2012-06-12 14:23:49.000 164 33394.51 377.03 2270.96 34.31 2012-06-12 14:23:50.000 164 33394.63 377.03 2270.89 34.31 2012-06-12 14:23:51.000 164 33394.57 377.09 2270.95 34.31 2012-06-12 14:23:52.000 164 33394.68 377.05 2270.88 34.31 2012-06-12 14:23:53.000 164 33394.58 377.08 2270.91 34.31 2012-06-12 14:23:54.000 164 33394.51 377.05 2270.86 34.31 2012-06-12 14:23:55.000 164 33394.69 377.08 2270.92 34.31 2012-06-12 14:23:56.000 164 33394.65 377.07 2270.86 34.31 2012-06-12 14:23:57.000 164 33394.63 377.06 2270.83 34.31 2012-06-12 14:23:58.000 164 33394.55 377.08 2270.89 34.31 2012-06-12 14:23:59.000 164 33394.64 377.05 2270.97 34.31 2012-06-12 14:24:00.000 164 33394.60 377.06 2271.02 34.31 2012-06-12 14:24:01.000 164 33394.79 377.10 2270.99 34.31 2012-06-12 14:24:02.000 164 33394.70 377.07 2270.86 34.31 2012-06-12 14:24:03.000 164 33394.78 377.04 2270.86 34.31 2012-06-12 14:24:04.000 164 33394.70 377.05 2270.83 34.31 2012-06-12 14:24:05.000 164 33394.68 377.03 2270.91 34.31 2012-06-12 14:24:06.000 164 33394.76 377.04 2270.97 34.31 2012-06-12 14:24:07.000 164 33394.77 377.05 2270.90 34.31 2012-06-12 14:24:08.000 164 33394.72 377.05 2270.95 34.31 2012-06-12 14:24:09.000 164 33394.75 377.02 2270.94 34.31 2012-06-12 14:24:10.000 164 33394.81 377.03 2270.96 34.31 2012-06-12 14:24:11.000 164 33394.82 377.01 2270.93 34.31 2012-06-12 14:24:12.000 164 33394.73 377.04 2270.97 34.31 2012-06-12 14:24:12.000 164 33394.92 377.02 2270.88 34.31 2012-06-12 14:24:14.000 164 33394.87 376.98 2270.89 34.31 2012-06-12 14:24:15.000 164 33394.84 377.00 2270.95 34.31 2012-06-12 14:24:16.000 164 33394.86 376.99 2270.90 34.31 2012-06-12 14:24:17.000 164 33394.80 377.04 2270.91 34.31 2012-06-12 14:24:18.000 164 33394.90 377.02 2270.94 34.31 2012-06-12 14:24:19.000 164 33394.82 377.04 2270.86 34.31 2012-06-12 14:24:20.000 164 33394.88 377.00 2270.84 34.31 2012-06-12 14:24:21.000 164 33394.92 377.00 2270.89 34.31 2012-06-12 14:24:22.000 164 33394.83 377.00 2270.94 34.31 2012-06-12 14:24:23.000 164 33394.89 377.01 2270.89 34.31 2012-06-12 14:24:24.000 164 33394.74 377.00 2271.00 34.30 2012-06-12 14:24:25.000 164 33394.93 376.98 2270.95 34.30 2012-06-12 14:24:25.000 164 33394.85 376.97 2270.91 34.30 2012-06-12 14:24:27.000 164 33394.92 376.98 2270.89 34.30 2012-06-12 14:24:28.000 164 33394.97 376.99 2270.88 34.31 2012-06-12 14:24:29.000 164 33394.88 377.00 2270.96 34.30 2012-06-12 14:24:30.000 164 33394.95 377.00 2270.86 34.30 2012-06-12 14:24:31.000 164 33395.10 376.98 2270.94 34.30 2012-06-12 14:24:32.000 164 33394.97 376.98 2270.94 34.30 2012-06-12 14:24:33.000 164 33394.89 376.97 2270.86 34.30 2012-06-12 14:24:34.000 164 33394.90 376.96 2270.90 34.30 2012-06-12 14:24:35.000 164 33394.94 376.96 2270.87 34.30 2012-06-12 14:24:36.000 164 33395.03 376.99 2270.97 34.30 2012-06-12 14:24:37.000 164 33394.95 376.99 2270.91 34.30 2012-06-12 14:24:38.000 164 33394.95 376.94 2270.96 34.30 2012-06-12 14:24:39.000 164 33395.03 376.99 2270.86 34.30 2012-06-12 14:24:40.000 164 33395.05 376.98 2270.99 34.30 2012-06-12 14:24:41.000 164 33394.99 376.93 2270.89 34.30 2012-06-12 14:24:42.000 164 33395.10 376.97 2270.91 34.30 2012-06-12 14:24:43.000 164 33395.05 376.99 2270.83 34.30 2012-06-12 14:24:44.000 164 33395.01 376.99 2270.93 34.30 2012-06-12 14:24:45.000 164 33395.07 376.98 2270.92 34.30 2012-06-12 14:24:46.000 164 33395.07 376.97 2270.90 34.30 2012-06-12 14:24:47.000 164 33395.07 376.93 2270.92 34.30 2012-06-12 14:24:48.000 164 33395.08 376.98 2270.96 34.30 2012-06-12 14:24:49.000 164 33395.10 376.98 2270.95 34.30 2012-06-12 14:24:50.000 164 33395.08 376.92 2270.97 34.30 2012-06-12 14:24:51.000 164 33395.07 376.97 2270.94 34.30 2012-06-12 14:24:52.000 164 33395.11 376.97 2270.83 34.30 2012-06-12 14:24:53.000 164 33395.15 376.96 2270.87 34.30 2012-06-12 14:24:54.000 164 33395.12 376.95 2270.80 34.30 2012-06-12 14:24:55.000 164 33395.16 376.93 2270.93 34.30 2012-06-12 14:24:56.000 164 33395.11 376.96 2270.87 34.30 2012-06-12 14:24:57.000 164 33395.15 376.97 2270.90 34.30 2012-06-12 14:24:58.000 164 33395.14 376.95 2270.90 34.30 2012-06-12 14:24:59.000 164 33395.17 376.97 2270.92 34.30 2012-06-12 14:25:00.000 164 33395.11 376.98 2270.95 34.30 2012-06-12 14:25:01.000 164 33395.17 377.01 2270.92 34.30 2012-06-12 14:25:02.000 164 33395.11 377.01 2270.79 34.30 2012-06-12 14:25:03.000 164 33395.20 376.99 2270.93 34.30 2012-06-12 14:25:04.000 164 33395.13 376.96 2270.96 34.30 2012-06-12 14:25:05.000 164 33395.08 376.96 2270.98 34.30 2012-06-12 14:25:06.000 164 33395.21 376.99 2270.92 34.30 2012-06-12 14:25:06.000 164 33395.20 376.99 2270.96 34.30 2012-06-12 14:25:08.000 164 33395.14 376.99 2270.91 34.30 2012-06-12 14:25:09.000 164 33395.19 376.98 2270.94 34.30 2012-06-12 14:25:10.000 164 33395.17 376.92 2270.89 34.30 2012-06-12 14:25:11.000 164 33395.11 377.03 2271.04 34.30 2012-06-12 14:25:12.000 164 33395.28 377.00 2270.99 34.30 2012-06-12 14:25:13.000 164 33395.23 376.96 2271.02 34.30 2012-06-12 14:25:14.000 164 33395.28 376.97 2271.03 34.30 2012-06-12 14:25:15.000 164 33395.29 377.02 2271.04 34.30 2012-06-12 14:25:16.000 164 33395.32 377.01 2270.94 34.30 2012-06-12 14:25:17.000 164 33395.28 376.99 2270.91 34.30 2012-06-12 14:25:18.000 164 33395.25 376.99 2271.00 34.30 2012-06-12 14:25:19.000 164 33395.33 376.95 2270.93 34.30 2012-06-12 14:25:19.000 164 33395.26 376.95 2270.95 34.30 2012-06-12 14:25:21.000 164 33395.40 376.97 2270.96 34.30 2012-06-12 14:25:22.000 164 33395.33 376.95 2271.00 34.30 2012-06-12 14:25:23.000 164 33395.32 376.98 2270.98 34.30 2012-06-12 14:25:24.000 164 33395.38 376.96 2270.93 34.30 2012-06-12 14:25:25.000 164 33395.34 376.94 2271.02 34.30 2012-06-12 14:25:26.000 164 33395.37 376.94 2270.93 34.30 2012-06-12 14:25:27.000 164 33395.35 376.99 2270.98 34.30 2012-06-12 14:25:28.000 164 33395.34 376.95 2270.96 34.30 2012-06-12 14:25:29.000 164 33395.37 376.90 2270.96 34.30 2012-06-12 14:25:30.000 164 33395.28 376.95 2270.94 34.30 2012-06-12 14:25:31.000 164 33395.38 376.95 2271.01 34.30 2012-06-12 14:25:32.000 164 33395.41 376.93 2271.00 34.30 2012-06-12 14:25:33.000 164 33395.34 376.94 2270.94 34.30 2012-06-12 14:25:34.000 164 33395.38 376.96 2270.99 34.30 2012-06-12 14:25:35.000 164 33395.27 376.92 2271.00 34.30 2012-06-12 14:25:36.000 164 33395.41 376.91 2270.99 34.30 2012-06-12 14:25:37.000 164 33395.46 376.90 2271.06 34.30 2012-06-12 14:25:38.000 164 33395.48 376.87 2271.03 34.30 2012-06-12 14:25:39.000 164 33395.44 376.93 2270.96 34.30 2012-06-12 14:25:40.000 164 33395.39 376.89 2271.15 34.30 2012-06-12 14:25:41.000 164 33395.41 376.91 2271.02 34.30 2012-06-12 14:25:42.000 164 33395.42 376.92 2271.02 34.30 2012-06-12 14:25:43.000 164 33395.56 376.90 2270.98 34.30 2012-06-12 14:25:44.000 164 33395.41 376.92 2270.95 34.30 2012-06-12 14:25:45.000 164 33395.41 376.89 2271.02 34.30 2012-06-12 14:25:46.000 164 33395.47 376.93 2271.11 34.30 2012-06-12 14:25:47.000 164 33395.53 376.88 2270.93 34.30 2012-06-12 14:25:48.000 164 33395.47 376.91 2270.94 34.30 2012-06-12 14:25:49.000 164 33395.45 376.86 2270.98 34.30 2012-06-12 14:25:50.000 164 33395.51 376.89 2270.93 34.30 2012-06-12 14:25:51.000 164 33395.49 376.89 2271.04 34.30 2012-06-12 14:25:52.000 164 33395.52 376.84 2270.93 34.30 2012-06-12 14:25:53.000 164 33395.46 376.89 2270.97 34.30 2012-06-12 14:25:54.000 164 33395.52 376.85 2271.05 34.30 2012-06-12 14:25:55.000 164 33395.59 376.91 2270.99 34.30 2012-06-12 14:25:56.000 164 33395.53 376.88 2270.96 34.30 2012-06-12 14:25:57.000 164 33395.51 376.88 2270.97 34.30 2012-06-12 14:25:58.000 164 33395.57 376.86 2271.02 34.30 2012-06-12 14:25:59.000 164 33395.50 376.83 2271.00 34.30 2012-06-12 14:26:00.000 164 33395.54 376.87 2270.99 34.30 2012-06-12 14:26:00.000 164 33395.69 376.83 2270.99 34.30 2012-06-12 14:26:02.000 164 33395.58 376.83 2270.98 34.30 2012-06-12 14:26:03.000 164 33395.57 376.89 2270.95 34.30 2012-06-12 14:26:04.000 164 33395.60 376.86 2271.03 34.30 2012-06-12 14:26:05.000 164 33395.51 376.87 2271.08 34.30 2012-06-12 14:26:06.000 164 33395.56 376.86 2271.04 34.30 2012-06-12 14:26:07.000 164 33395.56 376.90 2271.04 34.30 2012-06-12 14:26:08.000 164 33395.57 376.89 2271.07 34.30 2012-06-12 14:26:09.000 164 33395.59 376.82 2271.07 34.30 2012-06-12 14:26:10.000 164 33395.63 376.85 2271.03 34.30 2012-06-12 14:26:11.000 164 33395.60 376.86 2271.03 34.30 2012-06-12 14:26:12.000 164 33395.61 376.89 2271.09 34.30 2012-06-12 14:26:13.000 164 33395.57 376.89 2271.00 34.30 2012-06-12 14:26:13.000 164 33395.56 376.88 2271.07 34.30 2012-06-12 14:26:15.000 164 33395.64 376.86 2271.03 34.30 2012-06-12 14:26:16.000 164 33395.60 376.90 2271.03 34.30 2012-06-12 14:26:17.000 164 33395.63 376.88 2271.00 34.30 2012-06-12 14:26:18.000 164 33395.59 376.89 2270.97 34.30 2012-06-12 14:26:19.000 164 33395.63 376.91 2270.99 34.30 2012-06-12 14:26:20.000 164 33395.59 376.87 2270.93 34.30 2012-06-12 14:26:21.000 164 33395.64 376.91 2270.96 34.30 2012-06-12 14:26:22.000 164 33395.63 376.90 2271.11 34.30 2012-06-12 14:26:23.000 164 33395.67 376.88 2271.09 34.30 2012-06-12 14:26:24.000 164 33395.53 376.88 2271.07 34.30 2012-06-12 14:26:25.000 164 33395.63 376.90 2271.05 34.30 2012-06-12 14:26:26.000 164 33395.54 376.90 2271.00 34.30 2012-06-12 14:26:27.000 164 33395.67 376.93 2271.03 34.30 2012-06-12 14:26:28.000 164 33395.64 376.93 2271.06 34.30 2012-06-12 14:26:29.000 164 33395.65 376.94 2270.97 34.30 2012-06-12 14:26:30.000 164 33395.63 376.93 2271.07 34.30 2012-06-12 14:26:31.000 164 33395.66 376.92 2271.06 34.30 2012-06-12 14:26:32.000 164 33395.60 376.92 2271.07 34.30 2012-06-12 14:26:33.000 164 33395.72 376.94 2271.14 34.30 2012-06-12 14:26:34.000 164 33395.74 376.93 2271.12 34.30 2012-06-12 14:26:35.000 164 33395.67 376.99 2271.05 34.30 2012-06-12 14:26:36.000 164 33395.67 376.93 2271.07 34.30 2012-06-12 14:26:37.000 164 33395.72 376.95 2271.14 34.30 2012-06-12 14:26:38.000 164 33395.68 376.93 2271.11 34.30 2012-06-12 14:26:39.000 164 33395.68 376.96 2271.09 34.30 2012-06-12 14:26:40.000 164 33395.66 376.99 2271.14 34.30 2012-06-12 14:26:41.000 164 33395.73 376.95 2270.99 34.30 2012-06-12 14:26:42.000 164 33395.70 376.94 2271.17 34.30 2012-06-12 14:26:43.000 164 33395.77 377.02 2271.09 34.30 2012-06-12 14:26:44.000 164 33395.72 377.00 2271.06 34.30 2012-06-12 14:26:45.000 164 33395.69 376.97 2271.18 34.30 2012-06-12 14:26:46.000 164 33395.66 376.98 2271.16 34.30 2012-06-12 14:26:47.000 164 33395.76 376.96 2271.18 34.30 2012-06-12 14:26:48.000 164 33395.68 376.99 2271.15 34.30 2012-06-12 14:26:49.000 164 33395.76 376.95 2271.20 34.30 2012-06-12 14:26:50.000 164 33395.60 376.95 2271.26 34.30 2012-06-12 14:26:51.000 164 33395.74 376.98 2271.18 34.30 2012-06-12 14:26:52.000 164 33395.69 376.96 2271.20 34.30 2012-06-12 14:26:53.000 164 33395.73 376.93 2271.26 34.30 2012-06-12 14:26:54.000 164 33395.76 376.95 2271.19 34.30 2012-06-12 14:26:54.000 164 33395.74 376.96 2271.17 34.30 2012-06-12 14:26:56.000 164 33395.69 376.93 2271.15 34.30 2012-06-12 14:26:57.000 164 33395.73 376.92 2271.14 34.30 2012-06-12 14:26:58.000 164 33395.69 376.98 2271.09 34.30 2012-06-12 14:26:59.000 164 33395.72 376.94 2271.20 34.30 2012-06-12 14:27:00.000 164 33395.70 376.93 2271.18 34.30 2012-06-12 14:27:01.000 164 33395.78 376.95 2271.16 34.30 2012-06-12 14:27:02.000 164 33395.72 376.94 2271.15 34.30 2012-06-12 14:27:03.000 164 33395.71 376.95 2271.20 34.30 2012-06-12 14:27:04.000 164 33395.69 376.93 2271.21 34.30 2012-06-12 14:27:05.000 164 33395.82 376.96 2271.28 34.30 2012-06-12 14:27:06.000 164 33395.79 376.96 2271.21 34.30 2012-06-12 14:27:07.000 164 33395.63 376.90 2271.31 34.30 2012-06-12 14:27:07.000 164 33395.69 376.91 2271.26 34.30 2012-06-12 14:27:09.000 164 33395.73 376.92 2271.23 34.30 2012-06-12 14:27:10.000 164 33395.70 376.90 2271.24 34.30 2012-06-12 14:27:11.000 164 33395.77 376.92 2271.31 34.30 2012-06-12 14:27:12.000 164 33395.69 376.94 2271.24 34.30 2012-06-12 14:27:13.000 164 33395.75 376.93 2271.20 34.30 2012-06-12 14:27:14.000 164 33395.69 376.93 2271.23 34.30 2012-06-12 14:27:15.000 164 33395.70 376.97 2271.26 34.30 2012-06-12 14:27:16.000 164 33395.79 376.92 2271.22 34.30 2012-06-12 14:27:17.000 164 33395.72 376.93 2271.28 34.30 2012-06-12 14:27:18.000 164 33395.79 376.95 2271.31 34.30 2012-06-12 14:27:19.000 164 33395.70 376.95 2271.28 34.30 2012-06-12 14:27:20.000 164 33395.72 376.92 2271.24 34.30 2012-06-12 14:27:21.000 164 33395.69 376.95 2271.24 34.30 2012-06-12 14:27:22.000 164 33395.69 376.97 2271.33 34.30 2012-06-12 14:27:23.000 164 33395.73 376.99 2271.24 34.30 2012-06-12 14:27:24.000 164 33395.66 376.97 2271.29 34.30 2012-06-12 14:27:25.000 164 33395.73 377.01 2271.37 34.30 2012-06-12 14:27:26.000 164 33395.70 377.04 2271.34 34.30 2012-06-12 14:27:27.000 164 33395.75 377.02 2271.33 34.30 2012-06-12 14:27:28.000 164 33395.68 376.99 2271.36 34.30 2012-06-12 14:27:29.000 164 33395.69 377.00 2271.33 34.30 2012-06-12 14:27:30.000 164 33395.78 377.01 2271.35 34.30 2012-06-12 14:27:31.000 164 33395.69 377.02 2271.32 34.30 2012-06-12 14:27:32.000 164 33395.65 377.03 2271.29 34.30 2012-06-12 14:27:33.000 164 33395.64 377.05 2271.31 34.30 2012-06-12 14:27:34.000 164 33395.61 377.06 2271.35 34.30 2012-06-12 14:27:35.000 164 33395.66 377.06 2271.36 34.30 2012-06-12 14:27:36.000 164 33395.64 377.06 2271.30 34.30 2012-06-12 14:27:37.000 164 33395.73 377.06 2271.40 34.30 2012-06-12 14:27:38.000 164 33395.63 377.10 2271.44 34.30 2012-06-12 14:27:39.000 164 33395.71 377.06 2271.40 34.30 2012-06-12 14:27:40.000 164 33395.66 377.10 2271.52 34.30 2012-06-12 14:27:41.000 164 33395.60 377.03 2271.40 34.30 2012-06-12 14:27:42.000 164 33395.69 377.08 2271.45 34.30 2012-06-12 14:27:43.000 164 33395.69 377.05 2271.33 34.30 2012-06-12 14:27:44.000 164 33395.71 377.04 2271.35 34.30 2012-06-12 14:27:45.000 164 33395.70 377.09 2271.49 34.30 2012-06-12 14:27:46.000 164 33395.64 377.06 2271.47 34.30 2012-06-12 14:27:47.000 164 33395.69 377.06 2271.35 34.30 2012-06-12 14:27:48.000 164 33395.72 377.00 2271.46 34.30 2012-06-12 14:27:48.000 164 33395.81 377.02 2271.48 34.30 2012-06-12 14:27:50.000 164 33395.74 376.98 2271.46 34.30 2012-06-12 14:27:51.000 164 33395.76 376.95 2271.49 34.30 2012-06-12 14:27:52.000 164 33395.80 377.06 2271.43 34.30 2012-06-12 14:27:53.000 164 33395.69 377.02 2271.42 34.30 2012-06-12 14:27:54.000 164 33395.77 377.04 2271.50 34.30 2012-06-12 14:27:55.000 164 33395.74 377.03 2271.42 34.30 2012-06-12 14:27:56.000 164 33395.76 377.03 2271.46 34.30 2012-06-12 14:27:57.000 164 33395.71 377.01 2271.46 34.30 2012-06-12 14:27:58.000 164 33395.78 376.98 2271.42 34.30 2012-06-12 14:27:59.000 164 33395.71 377.00 2271.46 34.30 2012-06-12 14:28:00.000 164 33395.73 376.97 2271.52 34.30 2012-06-12 14:28:01.000 164 33395.70 377.01 2271.54 34.30 2012-06-12 14:28:01.000 164 33395.72 377.03 2271.51 34.30 2012-06-12 14:28:03.000 164 33395.78 376.95 2271.50 34.30 2012-06-12 14:28:04.000 164 33395.81 377.04 2271.58 34.30 2012-06-12 14:28:05.000 164 33395.70 377.02 2271.48 34.30 2012-06-12 14:28:06.000 164 33395.80 377.02 2271.55 34.30 2012-06-12 14:28:07.000 164 33395.64 377.01 2271.59 34.30 2012-06-12 14:28:08.000 164 33395.71 376.97 2271.57 34.30 2012-06-12 14:28:09.000 164 33395.74 377.05 2271.52 34.30 2012-06-12 14:28:10.000 164 33395.76 377.06 2271.64 34.30 2012-06-12 14:28:11.000 164 33395.70 377.02 2271.65 34.30 2012-06-12 14:28:12.000 164 33395.79 377.01 2271.61 34.30 2012-06-12 14:28:13.000 164 33395.75 377.04 2271.61 34.30 2012-06-12 14:28:14.000 164 33395.72 376.98 2271.61 34.30 2012-06-12 14:28:15.000 164 33395.81 377.03 2271.55 34.30 2012-06-12 14:28:16.000 164 33395.70 377.01 2271.54 34.30 2012-06-12 14:28:17.000 164 33395.69 377.02 2271.58 34.30 2012-06-12 14:28:18.000 164 33395.70 376.97 2271.59 34.30 2012-06-12 14:28:19.000 164 33395.73 377.06 2271.57 34.30 2012-06-12 14:28:20.000 164 33395.64 377.03 2271.54 34.30 2012-06-12 14:28:21.000 164 33395.75 377.05 2271.55 34.30 2012-06-12 14:28:22.000 164 33395.73 377.06 2271.64 34.30 2012-06-12 14:28:23.000 164 33395.64 377.04 2271.57 34.30 2012-06-12 14:28:24.000 164 33395.78 377.01 2271.59 34.30 2012-06-12 14:28:25.000 164 33395.64 377.07 2271.61 34.30 2012-06-12 14:28:26.000 164 33395.60 377.04 2271.63 34.30 2012-06-12 14:28:27.000 164 33395.72 377.11 2271.61 34.30 2012-06-12 14:28:28.000 164 33395.76 377.07 2271.68 34.30 2012-06-12 14:28:29.000 164 33395.78 377.04 2271.72 34.30 2012-06-12 14:28:30.000 164 33395.81 377.08 2271.60 34.30 2012-06-12 14:28:31.000 164 33395.66 377.02 2271.65 34.30 2012-06-12 14:28:32.000 164 33395.67 377.06 2271.61 34.30 2012-06-12 14:28:33.000 164 33395.82 377.07 2271.64 34.30 2012-06-12 14:28:34.000 164 33395.72 377.09 2271.68 34.30 2012-06-12 14:28:35.000 164 33395.65 377.10 2271.70 34.30 2012-06-12 14:28:36.000 164 33395.81 377.03 2271.64 34.30 2012-06-12 14:28:37.000 164 33395.66 377.08 2271.62 34.30 2012-06-12 14:28:38.000 164 33395.67 377.08 2271.61 34.30 2012-06-12 14:28:39.000 164 33395.73 377.11 2271.71 34.30 2012-06-12 14:28:40.000 164 33395.76 377.10 2271.62 34.30 2012-06-12 14:28:41.000 164 33395.68 377.07 2271.66 34.30 2012-06-12 14:28:42.000 164 33395.71 377.07 2271.66 34.30 2012-06-12 14:28:42.000 164 33395.64 377.12 2271.74 34.30 2012-06-12 14:28:44.000 164 33395.66 377.08 2271.69 34.30 2012-06-12 14:28:45.000 164 33395.66 377.08 2271.68 34.30 2012-06-12 14:28:46.000 164 33395.69 377.13 2271.79 34.30 2012-06-12 14:28:47.000 164 33395.68 377.12 2271.62 34.30 2012-06-12 14:28:48.000 164 33395.72 377.09 2271.64 34.30 2012-06-12 14:28:49.000 164 33395.70 377.11 2271.63 34.30 2012-06-12 14:28:50.000 164 33395.69 377.09 2271.67 34.30 2012-06-12 14:28:51.000 164 33395.68 377.12 2271.78 34.30 2012-06-12 14:28:52.000 164 33395.67 377.12 2271.73 34.30 2012-06-12 14:28:53.000 164 33395.59 377.09 2271.78 34.30 2012-06-12 14:28:54.000 164 33395.73 377.12 2271.65 34.30 2012-06-12 14:28:55.000 164 33395.59 377.12 2271.67 34.30 2012-06-12 14:28:55.000 164 33395.61 377.09 2271.69 34.30 2012-06-12 14:28:57.000 164 33395.63 377.07 2271.81 34.30 2012-06-12 14:28:58.000 164 33395.63 377.11 2271.74 34.30 2012-06-12 14:28:59.000 164 33395.64 377.14 2271.74 34.30 2012-06-12 14:29:00.000 164 33395.66 377.16 2271.77 34.30 2012-06-12 14:29:01.000 164 33395.52 377.15 2271.75 34.30 2012-06-12 14:29:02.000 164 33395.65 377.17 2271.81 34.30 2012-06-12 14:29:03.000 164 33395.59 377.14 2271.78 34.30 2012-06-12 14:29:04.000 164 33395.58 377.13 2271.85 34.30 2012-06-12 14:29:05.000 164 33395.62 377.15 2271.83 34.30 2012-06-12 14:29:06.000 164 33395.55 377.17 2271.82 34.30 2012-06-12 14:29:07.000 164 33395.67 377.15 2271.76 34.30 2012-06-12 14:29:08.000 164 33395.57 377.16 2271.81 34.30 2012-06-12 14:29:09.000 164 33395.64 377.16 2271.74 34.30 2012-06-12 14:29:10.000 164 33395.66 377.12 2271.89 34.30 2012-06-12 14:29:11.000 164 33395.46 377.10 2271.84 34.30 2012-06-12 14:29:12.000 164 33395.52 377.16 2271.79 34.30 2012-06-12 14:29:13.000 164 33395.67 377.16 2271.80 34.30 2012-06-12 14:29:14.000 164 33395.62 377.14 2271.75 34.30 2012-06-12 14:29:15.000 164 33395.66 377.15 2271.80 34.30 2012-06-12 14:29:16.000 164 33395.57 377.12 2271.84 34.30 2012-06-12 14:29:17.000 164 33395.53 377.15 2271.90 34.30 2012-06-12 14:29:18.000 164 33395.67 377.19 2271.73 34.30 2012-06-12 14:29:19.000 164 33395.65 377.11 2271.81 34.30 2012-06-12 14:29:20.000 164 33395.57 377.08 2271.79 34.30 2012-06-12 14:29:21.000 164 33395.66 377.17 2271.83 34.30 2012-06-12 14:29:22.000 164 33395.54 377.12 2271.83 34.30 2012-06-12 14:29:23.000 164 33395.48 377.15 2271.89 34.30 2012-06-12 14:29:24.000 164 33395.57 377.17 2271.85 34.30 2012-06-12 14:29:25.000 164 33395.56 377.18 2271.93 34.30 2012-06-12 14:29:26.000 164 33395.49 377.15 2271.85 34.30 2012-06-12 14:29:27.000 164 33395.57 377.17 2271.80 34.30 2012-06-12 14:29:28.000 164 33395.57 377.20 2271.85 34.30 2012-06-12 14:29:29.000 164 33395.58 377.13 2271.92 34.30 2012-06-12 14:29:30.000 164 33395.58 377.19 2271.90 34.30 2012-06-12 14:29:31.000 164 33395.45 377.19 2271.92 34.30 2012-06-12 14:29:32.000 164 33395.49 377.16 2271.92 34.30 2012-06-12 14:29:33.000 164 33395.50 377.14 2271.92 34.30 2012-06-12 14:29:34.000 164 33395.46 377.16 2271.90 34.30 2012-06-12 14:29:35.000 164 33395.50 377.15 2271.92 34.30 2012-06-12 14:29:36.000 164 33395.53 377.16 2271.97 34.30 2012-06-12 14:29:36.000 164 33395.56 377.19 2271.92 34.30 2012-06-12 14:29:38.000 164 33395.45 377.19 2271.90 34.30 2012-06-12 14:29:39.000 164 33395.48 377.16 2271.89 34.30 2012-06-12 14:29:40.000 164 33395.46 377.18 2271.93 34.30 2012-06-12 14:29:41.000 164 33395.50 377.17 2272.02 34.30 2012-06-12 14:29:42.000 164 33395.50 377.17 2271.99 34.30 2012-06-12 14:29:43.000 164 33395.54 377.15 2271.96 34.30 2012-06-12 14:29:44.000 164 33395.52 377.16 2271.99 34.30 2012-06-12 14:29:45.000 164 33395.50 377.17 2271.96 34.30 2012-06-12 14:29:46.000 164 33395.50 377.18 2272.01 34.29 2012-06-12 14:29:47.000 164 33395.61 377.19 2272.05 34.30 2012-06-12 14:29:48.000 164 33395.47 377.17 2271.95 34.30 2012-06-12 14:29:49.000 164 33395.52 377.18 2271.96 34.30 2012-06-12 14:29:49.000 164 33395.50 377.16 2271.98 34.30 2012-06-12 14:29:51.000 164 33395.47 377.20 2271.95 34.29 2012-06-12 14:29:52.000 164 33395.44 377.16 2272.09 34.29 2012-06-12 14:29:53.000 164 33395.53 377.19 2271.98 34.30 2012-06-12 14:29:54.000 164 33395.41 377.15 2271.96 34.30 2012-06-12 14:29:55.000 164 33395.52 377.18 2272.01 34.29 2012-06-12 14:29:56.000 164 33395.43 377.17 2272.02 34.29 2012-06-12 14:29:57.000 164 33395.46 377.17 2272.10 34.29 2012-06-12 14:29:58.000 164 33395.47 377.16 2271.99 34.29 2012-06-12 14:29:59.000 164 33395.41 377.15 2272.07 34.29 2012-06-12 14:30:00.000 164 33395.64 377.20 2272.03 34.29 2012-06-12 14:30:01.000 164 33395.40 377.16 2272.00 34.29 2012-06-12 14:30:02.000 164 33395.43 377.14 2272.03 34.29 2012-06-12 14:30:03.000 164 33395.49 377.15 2272.03 34.29 2012-06-12 14:30:04.000 164 33395.54 377.17 2271.98 34.29 2012-06-12 14:30:05.000 164 33395.52 377.18 2271.95 34.29 2012-06-12 14:30:06.000 164 33395.56 377.21 2272.05 34.29 2012-06-12 14:30:07.000 164 33395.57 377.18 2272.02 34.29 2012-06-12 14:30:08.000 164 33395.49 377.16 2272.02 34.29 2012-06-12 14:30:09.000 164 33395.44 377.16 2272.11 34.29 2012-06-12 14:30:10.000 164 33395.48 377.23 2272.09 34.29 2012-06-12 14:30:11.000 164 33395.46 377.16 2272.05 34.29 2012-06-12 14:30:12.000 164 33395.56 377.18 2272.09 34.29 2012-06-12 14:30:13.000 164 33395.50 377.20 2272.11 34.29 2012-06-12 14:30:14.000 164 33395.56 377.18 2272.09 34.29 2012-06-12 14:30:15.000 164 33395.48 377.19 2272.11 34.29 2012-06-12 14:30:16.000 164 33395.46 377.23 2272.09 34.29 2012-06-12 14:30:17.000 164 33395.51 377.18 2272.09 34.29 2012-06-12 14:30:18.000 164 33395.49 377.17 2272.07 34.29 2012-06-12 14:30:19.000 164 33395.45 377.14 2272.18 34.29 2012-06-12 14:30:20.000 164 33395.45 377.16 2272.18 34.29 2012-06-12 14:30:21.000 164 33395.48 377.18 2272.14 34.29 2012-06-12 14:30:22.000 164 33395.48 377.21 2272.03 34.29 2012-06-12 14:30:23.000 164 33395.51 377.17 2272.12 34.29 2012-06-12 14:30:24.000 164 33395.46 377.15 2272.12 34.29 2012-06-12 14:30:25.000 164 33395.56 377.16 2272.08 34.29 2012-06-12 14:30:26.000 164 33395.50 377.16 2272.04 34.29 2012-06-12 14:30:27.000 164 33395.43 377.17 2272.21 34.29 2012-06-12 14:30:28.000 164 33395.53 377.20 2272.05 34.29 2012-06-12 14:30:29.000 164 33395.48 377.20 2272.10 34.29 2012-06-12 14:30:30.000 164 33395.38 377.19 2272.04 34.29 2012-06-12 14:30:30.000 164 33395.66 377.15 2272.13 34.29 2012-06-12 14:30:32.000 164 33395.53 377.15 2272.07 34.29 2012-06-12 14:30:33.000 164 33395.49 377.15 2272.19 34.29 2012-06-12 14:30:34.000 164 33395.52 377.15 2272.12 34.29 2012-06-12 14:30:35.000 164 33395.48 377.12 2272.13 34.29 2012-06-12 14:30:36.000 164 33395.49 377.14 2272.12 34.29 2012-06-12 14:30:37.000 164 33395.50 377.12 2272.11 34.29 2012-06-12 14:30:38.000 164 33395.45 377.15 2272.12 34.29 2012-06-12 14:30:39.000 164 33395.54 377.14 2272.17 34.29 2012-06-12 14:30:40.000 164 33395.45 377.16 2272.26 34.29 2012-06-12 14:30:41.000 164 33395.51 377.16 2272.09 34.29 2012-06-12 14:30:42.000 164 33395.32 377.16 2272.23 34.29 2012-06-12 14:30:43.000 164 33395.43 377.12 2272.14 34.29 2012-06-12 14:30:43.000 164 33395.52 377.14 2272.17 34.29 2012-06-12 14:30:45.000 164 33395.44 377.12 2272.16 34.29 2012-06-12 14:30:46.000 164 33395.44 377.12 2272.20 34.29 2012-06-12 14:30:47.000 164 33395.39 377.18 2272.24 34.29 2012-06-12 14:30:48.000 164 33395.42 377.16 2272.18 34.29 2012-06-12 14:30:49.000 164 33395.45 377.15 2272.26 34.29 2012-06-12 14:30:50.000 164 33395.42 377.18 2272.14 34.29 2012-06-12 14:30:51.000 164 33395.46 377.18 2272.17 34.29 2012-06-12 14:30:52.000 164 33395.53 377.15 2272.20 34.29 2012-06-12 14:30:53.000 164 33395.58 377.12 2272.14 34.29 2012-06-12 14:30:54.000 164 33395.54 377.17 2272.17 34.29 2012-06-12 14:30:55.000 164 33395.50 377.12 2272.22 34.29 2012-06-12 14:30:56.000 164 33395.58 377.12 2272.33 34.29 2012-06-12 14:30:57.000 164 33395.53 377.15 2272.35 34.29 2012-06-12 14:30:58.000 164 33395.48 377.14 2272.21 34.29 2012-06-12 14:30:59.000 164 33395.53 377.14 2272.29 34.29 2012-06-12 14:31:00.000 164 33395.58 377.14 2272.21 34.29 2012-06-12 14:31:01.000 164 33395.48 377.10 2272.25 34.29 2012-06-12 14:31:02.000 164 33395.46 377.18 2272.25 34.29 2012-06-12 14:31:03.000 164 33395.48 377.17 2272.24 34.29 2012-06-12 14:31:04.000 164 33395.43 377.15 2272.16 34.29 2012-06-12 14:31:05.000 164 33395.47 377.14 2272.26 34.29 2012-06-12 14:31:06.000 164 33395.55 377.15 2272.27 34.29 2012-06-12 14:31:07.000 164 33395.55 377.14 2272.21 34.29 2012-06-12 14:31:08.000 164 33395.40 377.15 2272.24 34.29 2012-06-12 14:31:09.000 164 33395.53 377.17 2272.27 34.29 2012-06-12 14:31:10.000 164 33395.47 377.12 2272.26 34.29 2012-06-12 14:31:11.000 164 33395.50 377.11 2272.27 34.29 2012-06-12 14:31:12.000 164 33395.47 377.14 2272.23 34.29 2012-06-12 14:31:13.000 164 33395.49 377.10 2272.25 34.29 2012-06-12 14:31:14.000 164 33395.50 377.04 2272.26 34.29 2012-06-12 14:31:15.000 164 33395.48 377.08 2272.19 34.29 2012-06-12 14:31:16.000 164 33395.45 377.14 2272.29 34.29 2012-06-12 14:31:17.000 164 33395.51 377.10 2272.32 34.29 2012-06-12 14:31:18.000 164 33395.55 377.12 2272.25 34.29 2012-06-12 14:31:19.000 164 33395.57 377.11 2272.31 34.29 2012-06-12 14:31:20.000 164 33395.50 377.09 2272.22 34.29 2012-06-12 14:31:21.000 164 33395.59 377.09 2272.23 34.29 2012-06-12 14:31:22.000 164 33395.54 377.10 2272.28 34.29 2012-06-12 14:31:23.000 164 33395.59 377.09 2272.30 34.29 2012-06-12 14:31:24.000 164 33395.53 377.08 2272.29 34.29 2012-06-12 14:31:24.000 164 33395.54 377.10 2272.24 34.29 2012-06-12 14:31:26.000 164 33395.51 377.07 2272.23 34.29 2012-06-12 14:31:27.000 164 33395.50 377.07 2272.21 34.29 2012-06-12 14:31:28.000 164 33395.45 377.06 2272.29 34.29 2012-06-12 14:31:29.000 164 33395.49 377.04 2272.30 34.29 2012-06-12 14:31:30.000 164 33395.46 377.06 2272.26 34.29 2012-06-12 14:31:31.000 164 33395.54 377.10 2272.30 34.29 2012-06-12 14:31:32.000 164 33395.41 377.10 2272.33 34.29 2012-06-12 14:31:33.000 164 33395.41 377.08 2272.32 34.29 2012-06-12 14:31:34.000 164 33395.50 377.07 2272.29 34.29 2012-06-12 14:31:35.000 164 33395.46 377.06 2272.39 34.29 2012-06-12 14:31:36.000 164 33395.42 377.09 2272.26 34.29 2012-06-12 14:31:37.000 164 33395.55 377.04 2272.30 34.29 2012-06-12 14:31:37.000 164 33395.46 377.09 2272.29 34.29 2012-06-12 14:31:39.000 164 33395.48 377.10 2272.32 34.29 2012-06-12 14:31:40.000 164 33395.48 377.05 2272.33 34.29 2012-06-12 14:31:41.000 164 33395.51 377.12 2272.38 34.29 2012-06-12 14:31:42.000 164 33395.53 377.08 2272.29 34.29 2012-06-12 14:31:43.000 164 33395.42 377.12 2272.39 34.29 2012-06-12 14:31:44.000 164 33395.54 377.12 2272.28 34.29 2012-06-12 14:31:45.000 164 33395.39 377.13 2272.33 34.29 2012-06-12 14:31:46.000 164 33395.43 377.11 2272.30 34.29 2012-06-12 14:31:47.000 164 33395.44 377.12 2272.33 34.29 2012-06-12 14:31:48.000 164 33395.52 377.12 2272.32 34.29 2012-06-12 14:31:49.000 164 33395.41 377.15 2272.39 34.29 2012-06-12 14:31:50.000 164 33395.55 377.14 2272.42 34.29 2012-06-12 14:31:51.000 164 33395.50 377.10 2272.36 34.29 2012-06-12 14:31:52.000 164 33395.48 377.11 2272.36 34.29 2012-06-12 14:31:53.000 164 33395.50 377.13 2272.34 34.29 2012-06-12 14:31:54.000 164 33395.47 377.10 2272.36 34.29 2012-06-12 14:31:55.000 164 33395.41 377.13 2272.43 34.29 2012-06-12 14:31:56.000 164 33395.41 377.13 2272.39 34.29 2012-06-12 14:31:57.000 164 33395.45 377.11 2272.43 34.29 2012-06-12 14:31:58.000 164 33395.47 377.11 2272.41 34.29 2012-06-12 14:31:59.000 164 33395.42 377.10 2272.45 34.29 2012-06-12 14:32:00.000 164 33395.43 377.12 2272.39 34.29 2012-06-12 14:32:01.000 164 33395.48 377.15 2272.40 34.29 2012-06-12 14:32:02.000 164 33395.41 377.14 2272.34 34.29 2012-06-12 14:32:03.000 164 33395.46 377.15 2272.34 34.29 2012-06-12 14:32:04.000 164 33395.48 377.17 2272.42 34.29 2012-06-12 14:32:05.000 164 33395.33 377.13 2272.47 34.29 2012-06-12 14:32:06.000 164 33395.40 377.16 2272.36 34.29 2012-06-12 14:32:07.000 164 33395.42 377.16 2272.43 34.29 2012-06-12 14:32:08.000 164 33395.32 377.19 2272.45 34.29 2012-06-12 14:32:09.000 164 33395.31 377.16 2272.42 34.29 2012-06-12 14:32:10.000 164 33395.38 377.17 2272.50 34.29 2012-06-12 14:32:11.000 164 33395.41 377.19 2272.42 34.29 2012-06-12 14:32:12.000 164 33395.36 377.19 2272.51 34.29 2012-06-12 14:32:13.000 164 33395.38 377.16 2272.37 34.29 2012-06-12 14:32:14.000 164 33395.37 377.19 2272.45 34.29 2012-06-12 14:32:15.000 164 33395.36 377.15 2272.47 34.29 2012-06-12 14:32:16.000 164 33395.31 377.19 2272.47 34.29 2012-06-12 14:32:17.000 164 33395.32 377.19 2272.49 34.29 2012-06-12 14:32:18.000 164 33395.28 377.16 2272.50 34.29 2012-06-12 14:32:18.000 164 33395.31 377.16 2272.44 34.29 2012-06-12 14:32:20.000 164 33395.35 377.16 2272.46 34.29 2012-06-12 14:32:21.000 164 33395.37 377.16 2272.42 34.29 2012-06-12 14:32:22.000 164 33395.25 377.15 2272.48 34.29 2012-06-12 14:32:23.000 164 33395.35 377.16 2272.49 34.29 2012-06-12 14:32:24.000 164 33395.29 377.20 2272.48 34.29 2012-06-12 14:32:25.000 164 33395.29 377.26 2272.47 34.29 2012-06-12 14:32:26.000 164 33395.38 377.18 2272.44 34.29 2012-06-12 14:32:27.000 164 33395.30 377.20 2272.41 34.29 2012-06-12 14:32:28.000 164 33395.26 377.21 2272.56 34.29 2012-06-12 14:32:29.000 164 33395.36 377.22 2272.47 34.29 2012-06-12 14:32:30.000 164 33395.35 377.19 2272.51 34.29 2012-06-12 14:32:31.000 164 33395.35 377.20 2272.53 34.29 2012-06-12 14:32:31.000 164 33395.28 377.18 2272.49 34.29 2012-06-12 14:32:33.000 164 33395.23 377.18 2272.54 34.29 2012-06-12 14:32:34.000 164 33395.24 377.22 2272.50 34.29 2012-06-12 14:32:35.000 164 33395.25 377.17 2272.49 34.29 2012-06-12 14:32:36.000 164 33395.17 377.20 2272.54 34.29 2012-06-12 14:32:37.000 164 33395.27 377.20 2272.57 34.29 2012-06-12 14:32:38.000 164 33395.16 377.20 2272.57 34.29 2012-06-12 14:32:39.000 164 33395.26 377.20 2272.53 34.29 2012-06-12 14:32:40.000 164 33395.30 377.20 2272.57 34.29 2012-06-12 14:32:41.000 164 33395.31 377.22 2272.52 34.29 2012-06-12 14:32:42.000 164 33395.20 377.21 2272.51 34.29 2012-06-12 14:32:43.000 164 33395.18 377.20 2272.55 34.29 2012-06-12 14:32:44.000 164 33395.31 377.24 2272.54 34.29 2012-06-12 14:32:45.000 164 33395.29 377.22 2272.55 34.29 2012-06-12 14:32:46.000 164 33395.21 377.21 2272.58 34.29 2012-06-12 14:32:47.000 164 33395.24 377.26 2272.63 34.29 2012-06-12 14:32:48.000 164 33395.25 377.22 2272.58 34.29 2012-06-12 14:32:49.000 164 33395.21 377.22 2272.63 34.29 2012-06-12 14:32:50.000 164 33395.26 377.21 2272.64 34.29 2012-06-12 14:32:51.000 164 33395.30 377.23 2272.68 34.29 2012-06-12 14:32:52.000 164 33395.28 377.21 2272.60 34.29 2012-06-12 14:32:53.000 164 33395.21 377.21 2272.64 34.29 2012-06-12 14:32:54.000 164 33395.21 377.26 2272.58 34.29 2012-06-12 14:32:55.000 164 33395.25 377.23 2272.62 34.29 2012-06-12 14:32:56.000 164 33395.23 377.23 2272.61 34.29 2012-06-12 14:32:57.000 164 33395.23 377.21 2272.61 34.29 2012-06-12 14:32:58.000 164 33395.20 377.27 2272.54 34.29 2012-06-12 14:32:59.000 164 33395.21 377.26 2272.55 34.29 2012-06-12 14:33:00.000 164 33395.20 377.20 2272.62 34.29 2012-06-12 14:33:01.000 164 33395.32 377.25 2272.64 34.29 2012-06-12 14:33:02.000 164 33395.15 377.25 2272.67 34.29 2012-06-12 14:33:03.000 164 33395.21 377.21 2272.67 34.29 2012-06-12 14:33:04.000 164 33395.30 377.21 2272.68 34.29 2012-06-12 14:33:05.000 164 33395.21 377.22 2272.60 34.29 2012-06-12 14:33:06.000 164 33395.35 377.23 2272.72 34.29 2012-06-12 14:33:07.000 164 33395.28 377.26 2272.72 34.29 2012-06-12 14:33:08.000 164 33395.21 377.24 2272.64 34.29 2012-06-12 14:33:09.000 164 33395.32 377.23 2272.63 34.29 2012-06-12 14:33:10.000 164 33395.25 377.25 2272.68 34.29 2012-06-12 14:33:11.000 164 33395.29 377.21 2272.62 34.29 2012-06-12 14:33:12.000 164 33395.27 377.25 2272.66 34.29 2012-06-12 14:33:12.000 164 33395.30 377.23 2272.61 34.29 2012-06-12 14:33:14.000 164 33395.27 377.24 2272.66 34.29 2012-06-12 14:33:15.000 164 33395.26 377.22 2272.68 34.29 2012-06-12 14:33:16.000 164 33395.29 377.25 2272.65 34.29 2012-06-12 14:33:17.000 164 33395.23 377.19 2272.72 34.29 2012-06-12 14:33:18.000 164 33395.28 377.24 2272.58 34.29 2012-06-12 14:33:19.000 164 33395.29 377.23 2272.62 34.29 2012-06-12 14:33:20.000 164 33395.25 377.20 2272.67 34.29 2012-06-12 14:33:21.000 164 33395.23 377.21 2272.69 34.29 2012-06-12 14:33:22.000 164 33395.32 377.26 2272.70 34.29 2012-06-12 14:33:23.000 164 33395.34 377.23 2272.64 34.29 2012-06-12 14:33:24.000 164 33395.38 377.24 2272.66 34.29 2012-06-12 14:33:25.000 164 33395.17 377.25 2272.66 34.29 2012-06-12 14:33:25.000 164 33395.19 377.22 2272.66 34.29 2012-06-12 14:33:27.000 164 33395.26 377.23 2272.67 34.29 2012-06-12 14:33:28.000 164 33395.23 377.24 2272.72 34.29 2012-06-12 14:33:29.000 164 33395.32 377.25 2272.66 34.29 2012-06-12 14:33:30.000 164 33395.20 377.19 2272.68 34.29 2012-06-12 14:33:31.000 164 33395.40 377.25 2272.64 34.29 2012-06-12 14:33:32.000 164 33395.28 377.21 2272.69 34.29 2012-06-12 14:33:33.000 164 33395.32 377.22 2272.65 34.29 2012-06-12 14:33:34.000 164 33395.30 377.21 2272.68 34.29 2012-06-12 14:33:35.000 164 33395.36 377.24 2272.70 34.29 2012-06-12 14:33:36.000 164 33395.35 377.16 2272.68 34.29 2012-06-12 14:33:37.000 164 33395.36 377.16 2272.63 34.29 2012-06-12 14:33:38.000 164 33395.39 377.22 2272.66 34.29 2012-06-12 14:33:39.000 164 33395.32 377.20 2272.61 34.29 2012-06-12 14:33:40.000 164 33395.42 377.25 2272.61 34.29 2012-06-12 14:33:41.000 164 33395.43 377.15 2272.61 34.29 2012-06-12 14:33:42.000 164 33395.41 377.14 2272.67 34.29 2012-06-12 14:33:43.000 164 33395.29 377.14 2272.55 34.29 2012-06-12 14:33:44.000 164 33395.37 377.24 2272.73 34.29 2012-06-12 14:33:45.000 164 33395.35 377.18 2272.73 34.29 2012-06-12 14:33:46.000 164 33395.43 377.19 2272.72 34.29 2012-06-12 14:33:47.000 164 33395.46 377.15 2272.58 34.29 2012-06-12 14:33:48.000 164 33395.49 377.17 2272.64 34.29 2012-06-12 14:33:49.000 164 33395.43 377.18 2272.72 34.29 2012-06-12 14:33:50.000 164 33395.46 377.19 2272.61 34.29 2012-06-12 14:33:51.000 164 33395.42 377.20 2272.61 34.29 2012-06-12 14:33:52.000 164 33395.39 377.12 2272.73 34.29 2012-06-12 14:33:53.000 164 33395.42 377.19 2272.73 34.29 2012-06-12 14:33:54.000 164 33395.45 377.12 2272.72 34.29 2012-06-12 14:33:55.000 164 33395.54 377.17 2272.60 34.29 2012-06-12 14:33:56.000 164 33395.49 377.15 2272.69 34.29 2012-06-12 14:33:57.000 164 33395.49 377.13 2272.63 34.29 2012-06-12 14:33:58.000 164 33395.48 377.15 2272.65 34.29 2012-06-12 14:33:59.000 164 33395.54 377.16 2272.74 34.29 2012-06-12 14:34:00.000 164 33395.53 377.12 2272.62 34.29 2012-06-12 14:34:01.000 164 33395.37 377.15 2272.68 34.29 2012-06-12 14:34:02.000 164 33395.41 377.16 2272.72 34.29 2012-06-12 14:34:03.000 164 33395.40 377.17 2272.66 34.29 2012-06-12 14:34:04.000 164 33395.55 377.15 2272.76 34.29 2012-06-12 14:34:05.000 164 33395.46 377.15 2272.71 34.29 2012-06-12 14:34:06.000 164 33395.44 377.18 2272.68 34.29 2012-06-12 14:34:06.000 164 33395.51 377.14 2272.64 34.29 2012-06-12 14:34:08.000 164 33395.50 377.20 2272.66 34.29 2012-06-12 14:34:09.000 164 33395.41 377.20 2272.61 34.29 2012-06-12 14:34:10.000 164 33395.51 377.17 2272.66 34.29 2012-06-12 14:34:11.000 164 33395.41 377.20 2272.70 34.29 2012-06-12 14:34:12.000 164 33395.42 377.19 2272.70 34.29 2012-06-12 14:34:13.000 164 33395.43 377.20 2272.68 34.29 2012-06-12 14:34:14.000 164 33395.47 377.18 2272.64 34.29 2012-06-12 14:34:15.000 164 33395.48 377.19 2272.56 34.29 2012-06-12 14:34:16.000 164 33395.41 377.19 2272.67 34.29 2012-06-12 14:34:17.000 164 33395.42 377.23 2272.71 34.29 2012-06-12 14:34:18.000 164 33395.46 377.23 2272.66 34.29 2012-06-12 14:34:19.000 164 33395.40 377.21 2272.62 34.29 2012-06-12 14:34:19.000 164 33395.42 377.20 2272.60 34.29 2012-06-12 14:34:21.000 164 33395.32 377.16 2272.58 34.29 2012-06-12 14:34:22.000 164 33395.37 377.26 2272.66 34.29 2012-06-12 14:34:23.000 164 33395.41 377.20 2272.64 34.29 2012-06-12 14:34:24.000 164 33395.41 377.23 2272.67 34.29 2012-06-12 14:34:25.000 164 33395.31 377.19 2272.74 34.29 2012-06-12 14:34:26.000 164 33395.42 377.20 2272.62 34.29 2012-06-12 14:34:27.000 164 33395.39 377.21 2272.66 34.29 2012-06-12 14:34:28.000 164 33395.41 377.21 2272.66 34.29 2012-06-12 14:34:29.000 164 33395.45 377.21 2272.69 34.29 2012-06-12 14:34:30.000 164 33395.39 377.21 2272.66 34.29 2012-06-12 14:34:31.000 164 33395.49 377.26 2272.68 34.29 2012-06-12 14:34:32.000 164 33395.43 377.21 2272.73 34.29 2012-06-12 14:34:33.000 164 33395.40 377.20 2272.78 34.29 2012-06-12 14:34:34.000 164 33395.48 377.24 2272.64 34.29 2012-06-12 14:34:35.000 164 33395.38 377.21 2272.81 34.29 2012-06-12 14:34:36.000 164 33395.43 377.21 2272.80 34.29 2012-06-12 14:34:37.000 164 33395.41 377.21 2272.74 34.29 2012-06-12 14:34:38.000 164 33395.46 377.28 2272.67 34.29 2012-06-12 14:34:39.000 164 33395.44 377.23 2272.64 34.29 2012-06-12 14:34:40.000 164 33395.46 377.25 2272.76 34.29 2012-06-12 14:34:41.000 164 33395.35 377.24 2272.74 34.29 2012-06-12 14:34:42.000 164 33395.41 377.24 2272.74 34.29 2012-06-12 14:34:43.000 164 33395.39 377.24 2272.74 34.29 2012-06-12 14:34:44.000 164 33395.41 377.26 2272.66 34.29 2012-06-12 14:34:45.000 164 33395.42 377.26 2272.70 34.29 2012-06-12 14:34:46.000 164 33395.46 377.24 2272.79 34.29 2012-06-12 14:34:47.000 164 33395.44 377.23 2272.79 34.29 2012-06-12 14:34:48.000 164 33395.39 377.20 2272.75 34.29 2012-06-12 14:34:49.000 164 33395.45 377.23 2272.67 34.29 2012-06-12 14:34:50.000 164 33395.50 377.27 2272.70 34.29 2012-06-12 14:34:51.000 164 33395.41 377.22 2272.73 34.29 2012-06-12 14:34:52.000 164 33395.48 377.21 2272.79 34.29 2012-06-12 14:34:53.000 164 33395.48 377.18 2272.80 34.29 2012-06-12 14:34:54.000 164 33395.50 377.17 2272.70 34.29 2012-06-12 14:34:55.000 164 33395.44 377.20 2272.78 34.29 2012-06-12 14:34:56.000 164 33395.47 377.21 2272.81 34.29 2012-06-12 14:34:57.000 164 33395.37 377.20 2272.73 34.29 2012-06-12 14:34:58.000 164 33395.50 377.20 2272.76 34.29 2012-06-12 14:34:59.000 164 33395.47 377.18 2272.73 34.29 2012-06-12 14:35:00.000 164 33395.56 377.19 2272.77 34.29 2012-06-12 14:35:00.000 164 33395.37 377.19 2272.77 34.29 2012-06-12 14:35:02.000 164 33395.52 377.17 2272.88 34.29 2012-06-12 14:35:03.000 164 33395.48 377.18 2272.86 34.29 2012-06-12 14:35:04.000 164 33395.51 377.21 2272.79 34.29 2012-06-12 14:35:05.000 164 33395.51 377.18 2272.80 34.29 2012-06-12 14:35:06.000 164 33395.53 377.17 2272.74 34.29 2012-06-12 14:35:07.000 164 33395.49 377.14 2272.78 34.29 2012-06-12 14:35:08.000 164 33395.52 377.17 2272.80 34.29 2012-06-12 14:35:09.000 164 33395.43 377.15 2272.81 34.29 2012-06-12 14:35:10.000 164 33395.51 377.19 2272.82 34.29 2012-06-12 14:35:11.000 164 33395.53 377.17 2272.85 34.29 2012-06-12 14:35:12.000 164 33395.47 377.15 2272.74 34.29 2012-06-12 14:35:13.000 164 33395.48 377.17 2272.74 34.29 2012-06-12 14:35:13.000 164 33395.42 377.19 2272.75 34.29 2012-06-12 14:35:15.000 164 33395.49 377.16 2272.77 34.29 2012-06-12 14:35:16.000 164 33395.48 377.21 2272.79 34.29 2012-06-12 14:35:17.000 164 33395.53 377.15 2272.77 34.29 2012-06-12 14:35:18.000 164 33395.42 377.18 2272.79 34.29 2012-06-12 14:35:19.000 164 33395.43 377.22 2272.72 34.29 2012-06-12 14:35:20.000 164 33395.43 377.17 2272.82 34.29 2012-06-12 14:35:21.000 164 33395.42 377.19 2272.73 34.29 2012-06-12 14:35:22.000 164 33395.51 377.25 2272.80 34.29 2012-06-12 14:35:23.000 164 33395.51 377.19 2272.85 34.29 2012-06-12 14:35:24.000 164 33395.53 377.15 2272.79 34.29 2012-06-12 14:35:25.000 164 33395.45 377.20 2272.80 34.29 2012-06-12 14:35:26.000 164 33395.48 377.21 2272.88 34.29 2012-06-12 14:35:27.000 164 33395.45 377.25 2272.86 34.29 2012-06-12 14:35:28.000 164 33395.50 377.22 2272.82 34.29 2012-06-12 14:35:29.000 164 33395.43 377.20 2272.85 34.29 2012-06-12 14:35:30.000 164 33395.52 377.15 2272.83 34.29 2012-06-12 14:35:31.000 164 33395.53 377.20 2272.77 34.29 2012-06-12 14:35:32.000 164 33395.45 377.21 2272.81 34.29 2012-06-12 14:35:33.000 164 33395.48 377.19 2272.73 34.29 2012-06-12 14:35:34.000 164 33395.46 377.18 2272.92 34.29 2012-06-12 14:35:35.000 164 33395.43 377.18 2272.86 34.29 2012-06-12 14:35:36.000 164 33395.45 377.18 2272.89 34.29 2012-06-12 14:35:37.000 164 33395.46 377.23 2272.88 34.29 2012-06-12 14:35:38.000 164 33395.43 377.20 2272.79 34.29 2012-06-12 14:35:39.000 164 33395.45 377.18 2272.82 34.29 2012-06-12 14:35:40.000 164 33395.48 377.20 2272.83 34.29 2012-06-12 14:35:41.000 164 33395.46 377.20 2272.86 34.29 2012-06-12 14:35:42.000 164 33395.47 377.20 2272.92 34.29 2012-06-12 14:35:43.000 164 33395.37 377.16 2272.91 34.29 2012-06-12 14:35:44.000 164 33395.45 377.18 2272.77 34.29 2012-06-12 14:35:45.000 164 33395.36 377.21 2272.87 34.29 2012-06-12 14:35:46.000 164 33395.48 377.22 2272.89 34.29 2012-06-12 14:35:47.000 164 33395.41 377.19 2272.82 34.29 2012-06-12 14:35:48.000 164 33395.42 377.20 2272.89 34.29 2012-06-12 14:35:49.000 164 33395.38 377.23 2273.03 34.29 2012-06-12 14:35:50.000 164 33395.47 377.21 2272.86 34.29 2012-06-12 14:35:51.000 164 33395.34 377.20 2272.92 34.29 2012-06-12 14:35:52.000 164 33395.46 377.20 2272.94 34.29 2012-06-12 14:35:53.000 164 33395.45 377.20 2272.91 34.29 2012-06-12 14:35:54.000 164 33395.48 377.20 2272.94 34.29 2012-06-12 14:35:54.000 164 33395.45 377.18 2272.93 34.29 2012-06-12 14:35:56.000 164 33395.42 377.22 2272.92 34.29 2012-06-12 14:35:57.000 164 33395.34 377.20 2272.87 34.29 2012-06-12 14:35:58.000 164 33395.46 377.23 2272.88 34.29 2012-06-12 14:35:59.000 164 33395.43 377.23 2272.94 34.29 2012-06-12 14:36:00.000 164 33395.42 377.20 2273.05 34.29 2012-06-12 14:36:01.000 164 33395.43 377.25 2272.99 34.29 2012-06-12 14:36:02.000 164 33395.45 377.25 2272.91 34.29 2012-06-12 14:36:03.000 164 33395.39 377.27 2272.93 34.29 2012-06-12 14:36:04.000 164 33395.45 377.23 2273.03 34.29 2012-06-12 14:36:05.000 164 33395.36 377.22 2273.02 34.29 2012-06-12 14:36:06.000 164 33395.40 377.26 2272.97 34.29 2012-06-12 14:36:07.000 164 33395.41 377.25 2272.99 34.29 2012-06-12 14:36:07.000 164 33395.35 377.28 2272.96 34.29 2012-06-12 14:36:09.000 164 33395.33 377.27 2272.98 34.29 2012-06-12 14:36:10.000 164 33395.37 377.28 2272.91 34.29 2012-06-12 14:36:11.000 164 33395.35 377.30 2273.07 34.29 2012-06-12 14:36:12.000 164 33395.24 377.25 2272.99 34.29 2012-06-12 14:36:13.000 164 33395.32 377.26 2272.95 34.29 2012-06-12 14:36:14.000 164 33395.38 377.29 2272.99 34.29 2012-06-12 14:36:15.000 164 33395.30 377.25 2273.07 34.29 2012-06-12 14:36:16.000 164 33395.33 377.30 2273.03 34.29 2012-06-12 14:36:17.000 164 33395.33 377.28 2273.02 34.29 2012-06-12 14:36:18.000 164 33395.29 377.31 2273.04 34.29 2012-06-12 14:36:19.000 164 33395.33 377.35 2273.05 34.29 2012-06-12 14:36:20.000 164 33395.31 377.28 2272.99 34.29 2012-06-12 14:36:21.000 164 33395.33 377.28 2273.05 34.29 2012-06-12 14:36:22.000 164 33395.29 377.36 2273.02 34.29 2012-06-12 14:36:23.000 164 33395.17 377.36 2273.04 34.29 2012-06-12 14:36:24.000 164 33395.15 377.32 2273.08 34.29 2012-06-12 14:36:25.000 164 33395.27 377.36 2273.06 34.29 2012-06-12 14:36:26.000 164 33395.17 377.32 2272.99 34.29 2012-06-12 14:36:27.000 164 33395.20 377.30 2273.04 34.29 2012-06-12 14:36:28.000 164 33395.23 377.29 2273.00 34.29 2012-06-12 14:36:29.000 164 33395.25 377.34 2273.07 34.29 2012-06-12 14:36:30.000 164 33395.19 377.34 2273.04 34.29 2012-06-12 14:36:31.000 164 33395.18 377.32 2273.01 34.29 2012-06-12 14:36:32.000 164 33395.17 377.30 2273.04 34.29 2012-06-12 14:36:33.000 164 33395.14 377.28 2273.09 34.29 2012-06-12 14:36:34.000 164 33395.16 377.33 2272.97 34.29 2012-06-12 14:36:35.000 164 33395.15 377.31 2273.13 34.29 2012-06-12 14:36:36.000 164 33395.08 377.33 2273.13 34.29 2012-06-12 14:36:37.000 164 33395.16 377.31 2273.05 34.29 2012-06-12 14:36:38.000 164 33395.15 377.35 2273.11 34.29 2012-06-12 14:36:39.000 164 33395.10 377.32 2273.08 34.29 2012-06-12 14:36:40.000 164 33395.16 377.32 2273.14 34.29 2012-06-12 14:36:41.000 164 33395.04 377.36 2273.08 34.29 2012-06-12 14:36:42.000 164 33395.02 377.35 2273.09 34.29 2012-06-12 14:36:43.000 164 33395.18 377.36 2273.04 34.29 2012-06-12 14:36:44.000 164 33395.14 377.35 2273.14 34.29 2012-06-12 14:36:45.000 164 33395.04 377.35 2273.19 34.29 2012-06-12 14:36:46.000 164 33395.08 377.44 2273.11 34.29 2012-06-12 14:36:47.000 164 33395.02 377.35 2273.12 34.29 2012-06-12 14:36:48.000 164 33395.01 377.35 2273.11 34.29 2012-06-12 14:36:48.000 164 33394.94 377.39 2273.26 34.29 2012-06-12 14:36:50.000 164 33394.98 377.42 2273.17 34.29 2012-06-12 14:36:51.000 164 33395.07 377.40 2273.16 34.29 2012-06-12 14:36:52.000 164 33395.07 377.35 2273.20 34.29 2012-06-12 14:36:53.000 164 33395.08 377.42 2273.23 34.29 2012-06-12 14:36:54.000 164 33394.98 377.40 2273.24 34.29 2012-06-12 14:36:55.000 164 33394.96 377.39 2273.30 34.29 2012-06-12 14:36:56.000 164 33395.03 377.38 2273.20 34.29 2012-06-12 14:36:57.000 164 33394.86 377.36 2273.20 34.29 2012-06-12 14:36:58.000 164 33394.97 377.38 2273.20 34.29 2012-06-12 14:36:59.000 164 33394.91 377.38 2273.28 34.29 2012-06-12 14:37:00.000 164 33394.89 377.38 2273.22 34.29 2012-06-12 14:37:01.000 164 33394.92 377.41 2273.29 34.29 2012-06-12 14:37:01.000 164 33395.07 377.46 2273.33 34.29 2012-06-12 14:37:03.000 164 33394.89 377.44 2273.26 34.29 2012-06-12 14:37:04.000 164 33394.88 377.42 2273.23 34.29 2012-06-12 14:37:05.000 164 33394.90 377.44 2273.29 34.29 2012-06-12 14:37:06.000 164 33394.83 377.41 2273.35 34.29 2012-06-12 14:37:07.000 164 33394.90 377.40 2273.30 34.29 2012-06-12 14:37:08.000 164 33394.91 377.43 2273.23 34.29 2012-06-12 14:37:09.000 164 33394.86 377.43 2273.30 34.29 2012-06-12 14:37:10.000 164 33394.83 377.42 2273.33 34.29 2012-06-12 14:37:11.000 164 33394.74 377.44 2273.35 34.29 2012-06-12 14:37:12.000 164 33394.95 377.39 2273.41 34.29 2012-06-12 14:37:13.000 164 33394.75 377.45 2273.29 34.29 2012-06-12 14:37:14.000 164 33394.76 377.40 2273.32 34.29 2012-06-12 14:37:15.000 164 33394.73 377.42 2273.32 34.29 2012-06-12 14:37:16.000 164 33394.72 377.44 2273.30 34.29 2012-06-12 14:37:17.000 164 33394.77 377.43 2273.40 34.29 2012-06-12 14:37:18.000 164 33394.71 377.45 2273.39 34.29 2012-06-12 14:37:19.000 164 33394.70 377.42 2273.39 34.29 2012-06-12 14:37:20.000 164 33394.69 377.43 2273.30 34.29 2012-06-12 14:37:21.000 164 33394.70 377.44 2273.39 34.29 2012-06-12 14:37:22.000 164 33394.70 377.39 2273.29 34.29 2012-06-12 14:37:23.000 164 33394.68 377.43 2273.45 34.29 2012-06-12 14:37:24.000 164 33394.63 377.46 2273.44 34.29 2012-06-12 14:37:25.000 164 33394.66 377.46 2273.44 34.29 2012-06-12 14:37:26.000 164 33394.68 377.45 2273.40 34.29 2012-06-12 14:37:27.000 164 33394.74 377.44 2273.33 34.29 2012-06-12 14:37:28.000 164 33394.62 377.49 2273.40 34.29 2012-06-12 14:37:29.000 164 33394.62 377.48 2273.44 34.29 2012-06-12 14:37:30.000 164 33394.67 377.49 2273.36 34.29 2012-06-12 14:37:31.000 164 33394.66 377.47 2273.49 34.29 2012-06-12 14:37:32.000 164 33394.73 377.50 2273.41 34.29 2012-06-12 14:37:33.000 164 33394.61 377.49 2273.41 34.29 2012-06-12 14:37:34.000 164 33394.61 377.53 2273.44 34.29 2012-06-12 14:37:35.000 164 33394.67 377.54 2273.48 34.29 2012-06-12 14:37:36.000 164 33394.52 377.52 2273.41 34.29 2012-06-12 14:37:37.000 164 33394.63 377.53 2273.44 34.29 2012-06-12 14:37:38.000 164 33394.63 377.48 2273.49 34.29 2012-06-12 14:37:39.000 164 33394.54 377.49 2273.47 34.29 2012-06-12 14:37:40.000 164 33394.58 377.45 2273.49 34.29 2012-06-12 14:37:41.000 164 33394.55 377.49 2273.46 34.29 2012-06-12 14:37:42.000 164 33394.58 377.50 2273.51 34.29 2012-06-12 14:37:42.000 164 33394.48 377.50 2273.50 34.29 2012-06-12 14:37:44.000 164 33394.60 377.53 2273.50 34.29 2012-06-12 14:37:45.000 164 33394.54 377.51 2273.56 34.29 2012-06-12 14:37:46.000 164 33394.59 377.52 2273.46 34.29 2012-06-12 14:37:47.000 164 33394.60 377.49 2273.55 34.29 2012-06-12 14:37:48.000 164 33394.57 377.51 2273.56 34.29 2012-06-12 14:37:49.000 164 33394.61 377.50 2273.44 34.29 2012-06-12 14:37:50.000 164 33394.59 377.50 2273.47 34.29 2012-06-12 14:37:51.000 164 33394.55 377.51 2273.47 34.29 2012-06-12 14:37:52.000 164 33394.55 377.47 2273.55 34.29 2012-06-12 14:37:53.000 164 33394.55 377.52 2273.61 34.29 2012-06-12 14:37:54.000 164 33394.42 377.50 2273.54 34.29 2012-06-12 14:37:55.000 164 33394.60 377.44 2273.53 34.29 2012-06-12 14:37:55.000 164 33394.52 377.45 2273.45 34.29 2012-06-12 14:37:57.000 164 33394.54 377.45 2273.55 34.29 2012-06-12 14:37:58.000 164 33394.54 377.49 2273.59 34.28 2012-06-12 14:37:59.000 164 33394.55 377.46 2273.57 34.29 2012-06-12 14:38:00.000 164 33394.51 377.48 2273.48 34.28 2012-06-12 14:38:01.000 164 33394.54 377.45 2273.53 34.29 2012-06-12 14:38:02.000 164 33394.64 377.46 2273.58 34.29 2012-06-12 14:38:03.000 164 33394.59 377.48 2273.63 34.29 2012-06-12 14:38:04.000 164 33394.59 377.46 2273.48 34.29 2012-06-12 14:38:05.000 164 33394.54 377.47 2273.57 34.29 2012-06-12 14:38:06.000 164 33394.48 377.49 2273.58 34.28 2012-06-12 14:38:07.000 164 33394.49 377.44 2273.50 34.28 2012-06-12 14:38:08.000 164 33394.50 377.47 2273.57 34.28 2012-06-12 14:38:09.000 164 33394.53 377.49 2273.62 34.28 2012-06-12 14:38:10.000 164 33394.49 377.46 2273.59 34.28 2012-06-12 14:38:11.000 164 33394.51 377.46 2273.53 34.28 2012-06-12 14:38:12.000 164 33394.43 377.46 2273.49 34.28 2012-06-12 14:38:13.000 164 33394.57 377.45 2273.49 34.28 2012-06-12 14:38:14.000 164 33394.52 377.49 2273.54 34.28 2012-06-12 14:38:15.000 164 33394.49 377.48 2273.50 34.28 2012-06-12 14:38:16.000 164 33394.50 377.46 2273.57 34.28 2012-06-12 14:38:17.000 164 33394.51 377.49 2273.64 34.28 2012-06-12 14:38:18.000 164 33394.40 377.45 2273.50 34.28 2012-06-12 14:38:19.000 164 33394.54 377.48 2273.64 34.28 2012-06-12 14:38:20.000 164 33394.45 377.45 2273.54 34.28 2012-06-12 14:38:21.000 164 33394.52 377.43 2273.54 34.28 2012-06-12 14:38:22.000 164 33394.52 377.48 2273.56 34.28 2012-06-12 14:38:23.000 164 33394.51 377.44 2273.54 34.28 2012-06-12 14:38:24.000 164 33394.51 377.48 2273.50 34.28 2012-06-12 14:38:25.000 164 33394.42 377.51 2273.57 34.28 2012-06-12 14:38:26.000 164 33394.57 377.49 2273.54 34.28 2012-06-12 14:38:27.000 164 33394.54 377.48 2273.50 34.28 2012-06-12 14:38:28.000 164 33394.49 377.49 2273.48 34.28 2012-06-12 14:38:29.000 164 33394.51 377.46 2273.50 34.28 2012-06-12 14:38:30.000 164 33394.30 377.46 2273.49 34.28 2012-06-12 14:38:31.000 164 33394.53 377.45 2273.54 34.29 2012-06-12 14:38:32.000 164 33394.37 377.46 2273.59 34.28 2012-06-12 14:38:33.000 164 33394.46 377.47 2273.56 34.28 2012-06-12 14:38:34.000 164 33394.42 377.47 2273.59 34.28 2012-06-12 14:38:35.000 164 33394.46 377.49 2273.53 34.28 2012-06-12 14:38:36.000 164 33394.48 377.48 2273.56 34.28 2012-06-12 14:38:36.000 164 33394.43 377.48 2273.59 34.28 2012-06-12 14:38:38.000 164 33394.53 377.46 2273.55 34.28 2012-06-12 14:38:39.000 164 33394.39 377.48 2273.55 34.28 2012-06-12 14:38:40.000 164 33394.54 377.46 2273.55 34.28 2012-06-12 14:38:41.000 164 33394.52 377.49 2273.48 34.28 2012-06-12 14:38:42.000 164 33394.49 377.49 2273.56 34.28 2012-06-12 14:38:43.000 164 33394.40 377.46 2273.58 34.28 2012-06-12 14:38:44.000 164 33394.42 377.50 2273.45 34.28 2012-06-12 14:38:45.000 164 33394.51 377.47 2273.51 34.28 2012-06-12 14:38:46.000 164 33394.48 377.48 2273.59 34.28 2012-06-12 14:38:47.000 164 33394.40 377.50 2273.55 34.28 2012-06-12 14:38:48.000 164 33394.40 377.48 2273.59 34.28 2012-06-12 14:38:49.000 164 33394.53 377.46 2273.59 34.28 2012-06-12 14:38:49.000 164 33394.52 377.47 2273.54 34.28 2012-06-12 14:38:51.000 164 33394.49 377.48 2273.55 34.28 2012-06-12 14:38:52.000 164 33394.48 377.54 2273.48 34.28 2012-06-12 14:38:53.000 164 33394.44 377.50 2273.60 34.28 2012-06-12 14:38:54.000 164 33394.40 377.48 2273.55 34.28 2012-06-12 14:38:55.000 164 33394.45 377.44 2273.57 34.28 2012-06-12 14:38:56.000 164 33394.51 377.47 2273.69 34.28 2012-06-12 14:38:57.000 164 33394.42 377.47 2273.59 34.28 2012-06-12 14:38:58.000 164 33394.42 377.49 2273.55 34.28 2012-06-12 14:38:59.000 164 33394.42 377.41 2273.54 34.28 2012-06-12 14:39:00.000 164 33394.36 377.49 2273.53 34.28 2012-06-12 14:39:01.000 164 33394.41 377.47 2273.60 34.28 2012-06-12 14:39:02.000 164 33394.40 377.43 2273.66 34.28 2012-06-12 14:39:03.000 164 33394.32 377.43 2273.66 34.28 2012-06-12 14:39:04.000 164 33394.41 377.44 2273.58 34.28 2012-06-12 14:39:05.000 164 33394.45 377.42 2273.59 34.28 2012-06-12 14:39:06.000 164 33394.44 377.44 2273.56 34.28 2012-06-12 14:39:07.000 164 33394.44 377.47 2273.47 34.28 2012-06-12 14:39:08.000 164 33394.42 377.43 2273.57 34.28 2012-06-12 14:39:09.000 164 33394.39 377.42 2273.54 34.28 2012-06-12 14:39:10.000 164 33394.46 377.46 2273.59 34.28 2012-06-12 14:39:11.000 164 33394.46 377.47 2273.52 34.28 2012-06-12 14:39:12.000 164 33394.41 377.45 2273.68 34.28 2012-06-12 14:39:13.000 164 33394.48 377.48 2273.56 34.28 2012-06-12 14:39:14.000 164 33394.41 377.49 2273.63 34.28 2012-06-12 14:39:15.000 164 33394.39 377.44 2273.64 34.28 2012-06-12 14:39:16.000 164 33394.41 377.44 2273.56 34.28 2012-06-12 14:39:17.000 164 33394.43 377.47 2273.57 34.28 2012-06-12 14:39:18.000 164 33394.33 377.48 2273.60 34.28 2012-06-12 14:39:19.000 164 33394.44 377.47 2273.69 34.28 2012-06-12 14:39:20.000 164 33394.48 377.45 2273.57 34.28 2012-06-12 14:39:21.000 164 33394.40 377.47 2273.62 34.28 2012-06-12 14:39:22.000 164 33394.46 377.43 2273.67 34.28 2012-06-12 14:39:23.000 164 33394.44 377.40 2273.66 34.28 2012-06-12 14:39:24.000 164 33394.43 377.46 2273.60 34.28 2012-06-12 14:39:25.000 164 33394.40 377.49 2273.67 34.28 2012-06-12 14:39:26.000 164 33394.33 377.46 2273.55 34.28 2012-06-12 14:39:27.000 164 33394.44 377.49 2273.57 34.28 2012-06-12 14:39:28.000 164 33394.39 377.49 2273.63 34.28 2012-06-12 14:39:29.000 164 33394.40 377.52 2273.64 34.28 2012-06-12 14:39:30.000 164 33394.41 377.48 2273.55 34.28 2012-06-12 14:39:30.000 164 33394.41 377.53 2273.52 34.28 2012-06-12 14:39:32.000 164 33394.32 377.52 2273.63 34.28 2012-06-12 14:39:33.000 164 33394.32 377.50 2273.66 34.28 2012-06-12 14:39:34.000 164 33394.42 377.50 2273.59 34.28 2012-06-12 14:39:35.000 164 33394.38 377.55 2273.67 34.28 2012-06-12 14:39:36.000 164 33394.39 377.47 2273.59 34.28 2012-06-12 14:39:37.000 164 33394.34 377.48 2273.65 34.28 2012-06-12 14:39:38.000 164 33394.51 377.50 2273.64 34.28 2012-06-12 14:39:39.000 164 33394.37 377.53 2273.69 34.28 2012-06-12 14:39:40.000 164 33394.36 377.54 2273.59 34.28 2012-06-12 14:39:41.000 164 33394.33 377.50 2273.61 34.28 2012-06-12 14:39:42.000 164 33394.20 377.55 2273.62 34.28 2012-06-12 14:39:43.000 164 33394.36 377.55 2273.59 34.28 2012-06-12 14:39:43.000 164 33394.37 377.54 2273.62 34.28 2012-06-12 14:39:45.000 164 33394.32 377.55 2273.66 34.28 2012-06-12 14:39:46.000 164 33394.35 377.49 2273.63 34.28 2012-06-12 14:39:47.000 164 33394.29 377.54 2273.67 34.28 2012-06-12 14:39:48.000 164 33394.27 377.46 2273.65 34.28 2012-06-12 14:39:49.000 164 33394.34 377.53 2273.65 34.28 2012-06-12 14:39:50.000 164 33394.26 377.49 2273.66 34.28 2012-06-12 14:39:51.000 164 33394.36 377.50 2273.63 34.28 2012-06-12 14:39:52.000 164 33394.36 377.51 2273.60 34.28 2012-06-12 14:39:53.000 164 33394.28 377.53 2273.66 34.28 2012-06-12 14:39:54.000 164 33394.38 377.53 2273.74 34.28 2012-06-12 14:39:55.000 164 33394.29 377.51 2273.69 34.28 2012-06-12 14:39:56.000 164 33394.38 377.58 2273.68 34.28 2012-06-12 14:39:57.000 164 33394.36 377.56 2273.71 34.28 2012-06-12 14:39:58.000 164 33394.33 377.54 2273.72 34.28 2012-06-12 14:39:59.000 164 33394.28 377.53 2273.63 34.28 2012-06-12 14:40:00.000 164 33394.36 377.48 2273.78 34.28 2012-06-12 14:40:01.000 164 33394.36 377.49 2273.58 34.28 2012-06-12 14:40:02.000 164 33394.20 377.55 2273.65 34.28 2012-06-12 14:40:03.000 164 33394.23 377.56 2273.68 34.28 2012-06-12 14:40:04.000 164 33394.25 377.49 2273.71 34.28 2012-06-12 14:40:05.000 164 33394.27 377.53 2273.72 34.28 2012-06-12 14:40:06.000 164 33394.24 377.54 2273.74 34.28 2012-06-12 14:40:07.000 164 33394.30 377.55 2273.76 34.28 2012-06-12 14:40:08.000 164 33394.29 377.52 2273.73 34.28 2012-06-12 14:40:09.000 164 33394.16 377.52 2273.69 34.28 2012-06-12 14:40:10.000 164 33394.15 377.56 2273.68 34.28 2012-06-12 14:40:11.000 164 33394.29 377.57 2273.84 34.28 2012-06-12 14:40:12.000 164 33394.23 377.53 2273.76 34.28 2012-06-12 14:40:13.000 164 33394.07 377.55 2273.65 34.28 2012-06-12 14:40:14.000 164 33394.20 377.58 2273.80 34.28 2012-06-12 14:40:15.000 164 33394.13 377.59 2273.80 34.28 2012-06-12 14:40:16.000 164 33394.13 377.54 2273.85 34.28 2012-06-12 14:40:17.000 164 33394.17 377.56 2273.78 34.28 2012-06-12 14:40:18.000 164 33394.16 377.57 2273.76 34.28 2012-06-12 14:40:19.000 164 33394.09 377.62 2273.81 34.28 2012-06-12 14:40:20.000 164 33394.12 377.61 2273.74 34.28 2012-06-12 14:40:21.000 164 33394.08 377.60 2273.75 34.28 2012-06-12 14:40:22.000 164 33394.11 377.56 2273.70 34.28 2012-06-12 14:40:23.000 164 33394.11 377.60 2273.84 34.28 2012-06-12 14:40:24.000 164 33394.11 377.60 2273.81 34.28 2012-06-12 14:40:24.000 164 33394.15 377.57 2273.79 34.28 2012-06-12 14:40:26.000 164 33394.08 377.65 2273.85 34.28 2012-06-12 14:40:27.000 164 33394.00 377.64 2273.88 34.28 2012-06-12 14:40:28.000 164 33394.11 377.63 2273.90 34.28 2012-06-12 14:40:29.000 164 33394.09 377.56 2273.74 34.28 2012-06-12 14:40:30.000 164 33394.07 377.57 2273.87 34.28 2012-06-12 14:40:31.000 164 33394.13 377.60 2273.88 34.28 2012-06-12 14:40:32.000 164 33394.04 377.57 2273.85 34.28 2012-06-12 14:40:33.000 164 33394.08 377.57 2273.81 34.28 2012-06-12 14:40:34.000 164 33394.09 377.57 2273.82 34.28 2012-06-12 14:40:35.000 164 33394.06 377.53 2273.82 34.28 2012-06-12 14:40:36.000 164 33394.12 377.56 2273.85 34.28 2012-06-12 14:40:37.000 164 33394.13 377.53 2273.84 34.28 2012-06-12 14:40:37.000 164 33394.15 377.54 2273.80 34.28 2012-06-12 14:40:39.000 164 33394.09 377.51 2273.82 34.28 2012-06-12 14:40:40.000 164 33394.08 377.55 2273.91 34.28 2012-06-12 14:40:41.000 164 33394.03 377.53 2273.89 34.28 2012-06-12 14:40:42.000 164 33394.05 377.50 2273.78 34.28 2012-06-12 14:40:43.000 164 33394.08 377.53 2273.83 34.28 2012-06-12 14:40:44.000 164 33394.08 377.55 2273.78 34.28 2012-06-12 14:40:45.000 164 33394.09 377.56 2273.92 34.28 2012-06-12 14:40:46.000 164 33394.05 377.50 2273.96 34.28 2012-06-12 14:40:47.000 164 33394.04 377.61 2273.93 34.28 2012-06-12 14:40:48.000 164 33393.98 377.51 2273.86 34.28 2012-06-12 14:40:49.000 164 33394.04 377.55 2273.88 34.28 2012-06-12 14:40:50.000 164 33394.11 377.55 2273.91 34.28 2012-06-12 14:40:51.000 164 33394.05 377.57 2273.86 34.28 2012-06-12 14:40:52.000 164 33393.96 377.56 2273.91 34.28 2012-06-12 14:40:53.000 164 33393.99 377.61 2273.82 34.28 2012-06-12 14:40:54.000 164 33393.94 377.57 2273.86 34.28 2012-06-12 14:40:55.000 164 33394.09 377.56 2273.83 34.28 2012-06-12 14:40:56.000 164 33394.01 377.58 2273.94 34.28 2012-06-12 14:40:57.000 164 33394.00 377.56 2273.93 34.28 2012-06-12 14:40:58.000 164 33394.04 377.56 2273.85 34.28 2012-06-12 14:40:59.000 164 33394.03 377.53 2273.88 34.28 2012-06-12 14:41:00.000 164 33393.99 377.57 2273.86 34.28 2012-06-12 14:41:01.000 164 33394.10 377.61 2273.93 34.28 2012-06-12 14:41:02.000 164 33393.94 377.57 2273.93 34.28 2012-06-12 14:41:03.000 164 33393.99 377.61 2273.88 34.28 2012-06-12 14:41:04.000 164 33394.00 377.55 2273.91 34.28 2012-06-12 14:41:05.000 164 33393.97 377.57 2273.89 34.28 2012-06-12 14:41:06.000 164 33393.95 377.55 2273.79 34.28 2012-06-12 14:41:07.000 164 33394.03 377.56 2273.93 34.28 2012-06-12 14:41:08.000 164 33394.00 377.57 2273.94 34.28 2012-06-12 14:41:09.000 164 33394.03 377.58 2273.92 34.28 2012-06-12 14:41:10.000 164 33394.00 377.57 2273.88 34.28 2012-06-12 14:41:11.000 164 33394.02 377.60 2273.86 34.28 2012-06-12 14:41:12.000 164 33394.04 377.58 2273.91 34.28 2012-06-12 14:41:13.000 164 33394.04 377.59 2273.97 34.28 2012-06-12 14:41:14.000 164 33393.98 377.59 2273.86 34.28 2012-06-12 14:41:15.000 164 33393.99 377.57 2273.89 34.28 2012-06-12 14:41:16.000 164 33394.03 377.63 2273.94 34.28 2012-06-12 14:41:17.000 164 33393.99 377.58 2273.84 34.28 2012-06-12 14:41:18.000 164 33394.02 377.60 2273.93 34.28 2012-06-12 14:41:18.000 164 33393.92 377.60 2273.88 34.28 2012-06-12 14:41:20.000 164 33394.06 377.59 2273.92 34.28 2012-06-12 14:41:21.000 164 33393.93 377.57 2273.90 34.28 2012-06-12 14:41:22.000 164 33393.99 377.60 2274.00 34.28 2012-06-12 14:41:23.000 164 33393.93 377.59 2273.94 34.28 2012-06-12 14:41:24.000 164 33393.91 377.60 2273.93 34.28 2012-06-12 14:41:25.000 164 33393.90 377.58 2273.92 34.28 2012-06-12 14:41:26.000 164 33393.91 377.59 2273.97 34.28 2012-06-12 14:41:27.000 164 33393.96 377.61 2274.00 34.28 2012-06-12 14:41:28.000 164 33393.84 377.59 2273.89 34.28 2012-06-12 14:41:29.000 164 33393.90 377.56 2273.91 34.28 2012-06-12 14:41:30.000 164 33393.91 377.60 2273.95 34.28 2012-06-12 14:41:31.000 164 33393.83 377.63 2273.95 34.28 2012-06-12 14:41:31.000 164 33393.93 377.54 2273.93 34.28 2012-06-12 14:41:33.000 164 33393.91 377.53 2273.89 34.28 2012-06-12 14:41:34.000 164 33393.89 377.58 2273.98 34.28 2012-06-12 14:41:35.000 164 33393.90 377.60 2273.98 34.28 2012-06-12 14:41:36.000 164 33393.87 377.59 2273.99 34.28 2012-06-12 14:41:37.000 164 33393.90 377.62 2274.00 34.28 2012-06-12 14:41:38.000 164 33393.84 377.61 2274.04 34.28 2012-06-12 14:41:39.000 164 33393.82 377.59 2274.02 34.28 2012-06-12 14:41:40.000 164 33393.91 377.61 2273.97 34.28 2012-06-12 14:41:41.000 164 33393.79 377.61 2274.01 34.28 2012-06-12 14:41:42.000 164 33393.80 377.61 2274.01 34.28 2012-06-12 14:41:43.000 164 33393.87 377.62 2273.94 34.28 2012-06-12 14:41:44.000 164 33393.85 377.59 2274.04 34.28 2012-06-12 14:41:45.000 164 33393.69 377.61 2273.97 34.28 2012-06-12 14:41:46.000 164 33393.78 377.57 2273.98 34.28 2012-06-12 14:41:47.000 164 33393.78 377.58 2274.03 34.28 2012-06-12 14:41:48.000 164 33393.79 377.66 2274.01 34.28 2012-06-12 14:41:49.000 164 33393.86 377.60 2274.04 34.28 2012-06-12 14:41:50.000 164 33393.78 377.57 2273.97 34.28 2012-06-12 14:41:51.000 164 33393.75 377.59 2274.01 34.28 2012-06-12 14:41:52.000 164 33393.80 377.58 2274.07 34.28 2012-06-12 14:41:53.000 164 33393.77 377.64 2274.01 34.28 2012-06-12 14:41:54.000 164 33393.70 377.62 2274.03 34.28 2012-06-12 14:41:55.000 164 33393.79 377.62 2274.05 34.28 2012-06-12 14:41:56.000 164 33393.85 377.60 2274.10 34.28 2012-06-12 14:41:57.000 164 33393.78 377.63 2274.04 34.28 2012-06-12 14:41:58.000 164 33393.82 377.63 2274.10 34.28 2012-06-12 14:41:59.000 164 33393.72 377.62 2274.09 34.28 2012-06-12 14:42:00.000 164 33393.71 377.62 2274.06 34.28 2012-06-12 14:42:01.000 164 33393.80 377.64 2274.06 34.28 2012-06-12 14:42:02.000 164 33393.79 377.63 2274.13 34.28 2012-06-12 14:42:03.000 164 33393.72 377.60 2274.03 34.28 2012-06-12 14:42:04.000 164 33393.77 377.61 2274.06 34.28 2012-06-12 14:42:05.000 164 33393.77 377.64 2274.07 34.28 2012-06-12 14:42:06.000 164 33393.75 377.61 2274.04 34.28 2012-06-12 14:42:07.000 164 33393.77 377.66 2274.04 34.28 2012-06-12 14:42:08.000 164 33393.74 377.66 2274.09 34.28 2012-06-12 14:42:09.000 164 33393.67 377.67 2274.04 34.28 2012-06-12 14:42:10.000 164 33393.78 377.63 2274.10 34.28 2012-06-12 14:42:11.000 164 33393.71 377.61 2274.07 34.28 2012-06-12 14:42:12.000 164 33393.68 377.64 2274.11 34.28 2012-06-12 14:42:12.000 164 33393.71 377.63 2274.03 34.28 2012-06-12 14:42:14.000 164 33393.76 377.63 2274.14 34.27 2012-06-12 14:42:15.000 164 33393.71 377.61 2274.13 34.28 2012-06-12 14:42:16.000 164 33393.72 377.61 2274.06 34.28 2012-06-12 14:42:17.000 164 33393.68 377.62 2274.13 34.28 2012-06-12 14:42:18.000 164 33393.71 377.62 2274.12 34.28 2012-06-12 14:42:19.000 164 33393.70 377.64 2274.07 34.28 2012-06-12 14:42:20.000 164 33393.74 377.61 2274.10 34.28 2012-06-12 14:42:21.000 164 33393.72 377.62 2274.13 34.28 2012-06-12 14:42:22.000 164 33393.68 377.66 2274.08 34.28 2012-06-12 14:42:23.000 164 33393.71 377.66 2274.10 34.28 2012-06-12 14:42:24.000 164 33393.71 377.65 2274.14 34.28 2012-06-12 14:42:25.000 164 33393.72 377.62 2274.20 34.28 2012-06-12 14:42:25.000 164 33393.72 377.65 2274.14 34.28 2012-06-12 14:42:27.000 164 33393.69 377.69 2274.18 34.28 2012-06-12 14:42:28.000 164 33393.69 377.69 2274.18 34.28 2012-06-12 14:42:29.000 164 33393.71 377.67 2274.22 34.28 2012-06-12 14:42:30.000 164 33393.68 377.69 2274.14 34.27 2012-06-12 14:42:31.000 164 33393.79 377.69 2274.15 34.28 2012-06-12 14:42:32.000 164 33393.63 377.65 2274.11 34.27 2012-06-12 14:42:33.000 164 33393.70 377.63 2274.13 34.27 2012-06-12 14:42:34.000 164 33393.77 377.70 2274.25 34.27 2012-06-12 14:42:35.000 164 33393.71 377.72 2274.19 34.27 2012-06-12 14:42:36.000 164 33393.74 377.71 2274.14 34.28 2012-06-12 14:42:37.000 164 33393.65 377.66 2274.17 34.28 2012-06-12 14:42:38.000 164 33393.68 377.66 2274.13 34.28 2012-06-12 14:42:39.000 164 33393.65 377.69 2274.16 34.28 2012-06-12 14:42:40.000 164 33393.70 377.67 2274.19 34.28 2012-06-12 14:42:41.000 164 33393.72 377.67 2274.18 34.28 2012-06-12 14:42:42.000 164 33393.72 377.67 2274.13 34.28 2012-06-12 14:42:43.000 164 33393.72 377.69 2274.18 34.28 2012-06-12 14:42:44.000 164 33393.75 377.65 2274.19 34.28 2012-06-12 14:42:45.000 164 33393.72 377.64 2274.23 34.28 2012-06-12 14:42:46.000 164 33393.71 377.74 2274.18 34.28 2012-06-12 14:42:47.000 164 33393.73 377.72 2274.15 34.28 2012-06-12 14:42:48.000 164 33393.67 377.70 2274.19 34.27 2012-06-12 14:42:49.000 164 33393.74 377.74 2274.20 34.28 2012-06-12 14:42:50.000 164 33393.75 377.68 2274.14 34.28 2012-06-12 14:42:51.000 164 33393.60 377.65 2274.22 34.27 2012-06-12 14:42:52.000 164 33393.74 377.71 2274.23 34.27 2012-06-12 14:42:53.000 164 33393.72 377.68 2274.18 34.27 2012-06-12 14:42:54.000 164 33393.79 377.72 2274.15 34.27 2012-06-12 14:42:55.000 164 33393.74 377.70 2274.20 34.27 2012-06-12 14:42:56.000 164 33393.69 377.76 2274.22 34.27 2012-06-12 14:42:57.000 164 33393.70 377.74 2274.20 34.27 2012-06-12 14:42:58.000 164 33393.70 377.68 2274.20 34.27 2012-06-12 14:42:59.000 164 33393.67 377.70 2274.28 34.27 2012-06-12 14:43:00.000 164 33393.64 377.73 2274.18 34.27 2012-06-12 14:43:01.000 164 33393.72 377.71 2274.16 34.27 2012-06-12 14:43:02.000 164 33393.64 377.75 2274.23 34.27 2012-06-12 14:43:03.000 164 33393.65 377.75 2274.23 34.27 2012-06-12 14:43:04.000 164 33393.67 377.74 2274.16 34.27 2012-06-12 14:43:05.000 164 33393.63 377.82 2274.14 34.27 2012-06-12 14:43:06.000 164 33393.67 377.75 2274.20 34.27 2012-06-12 14:43:06.000 164 33393.63 377.81 2274.14 34.27 2012-06-12 14:43:08.000 164 33393.61 377.76 2274.25 34.27 2012-06-12 14:43:09.000 164 33393.60 377.75 2274.28 34.27 2012-06-12 14:43:10.000 164 33393.62 377.81 2274.31 34.27 2012-06-12 14:43:11.000 164 33393.57 377.86 2274.29 34.27 2012-06-12 14:43:12.000 164 33393.62 377.77 2274.24 34.27 2012-06-12 14:43:13.000 164 33393.55 377.79 2274.27 34.27 2012-06-12 14:43:14.000 164 33393.57 377.82 2274.29 34.27 2012-06-12 14:43:15.000 164 33393.61 377.79 2274.25 34.27 2012-06-12 14:43:16.000 164 33393.62 377.82 2274.31 34.27 2012-06-12 14:43:17.000 164 33393.58 377.79 2274.27 34.27 2012-06-12 14:43:18.000 164 33393.59 377.78 2274.41 34.27 2012-06-12 14:43:19.000 164 33393.60 377.78 2274.29 34.27 2012-06-12 14:43:19.000 164 33393.67 377.83 2274.37 34.27 2012-06-12 14:43:21.000 164 33393.60 377.82 2274.32 34.27 2012-06-12 14:43:22.000 164 33393.57 377.75 2274.35 34.27 2012-06-12 14:43:23.000 164 33393.50 377.80 2274.29 34.27 2012-06-12 14:43:24.000 164 33393.59 377.76 2274.39 34.27 2012-06-12 14:43:25.000 164 33393.65 377.75 2274.33 34.27 2012-06-12 14:43:26.000 164 33393.62 377.80 2274.25 34.27 2012-06-12 14:43:27.000 164 33393.62 377.76 2274.29 34.27 2012-06-12 14:43:28.000 164 33393.64 377.79 2274.39 34.27 2012-06-12 14:43:29.000 164 33393.63 377.85 2274.43 34.27 2012-06-12 14:43:30.000 164 33393.64 377.74 2274.32 34.27 2012-06-12 14:43:31.000 164 33393.62 377.73 2274.34 34.27 2012-06-12 14:43:32.000 164 33393.59 377.76 2274.27 34.27 2012-06-12 14:43:33.000 164 33393.58 377.79 2274.32 34.27 2012-06-12 14:43:34.000 164 33393.62 377.78 2274.36 34.27 2012-06-12 14:43:35.000 164 33393.62 377.79 2274.38 34.27 2012-06-12 14:43:36.000 164 33393.67 377.82 2274.32 34.27 2012-06-12 14:43:37.000 164 33393.60 377.81 2274.31 34.27 2012-06-12 14:43:38.000 164 33393.62 377.82 2274.36 34.27 2012-06-12 14:43:39.000 164 33393.58 377.80 2274.35 34.27 2012-06-12 14:43:40.000 164 33393.62 377.80 2274.32 34.27 2012-06-12 14:43:41.000 164 33393.64 377.82 2274.37 34.27 2012-06-12 14:43:42.000 164 33393.65 377.81 2274.26 34.27 2012-06-12 14:43:43.000 164 33393.73 377.82 2274.41 34.27 2012-06-12 14:43:44.000 164 33393.69 377.83 2274.36 34.27 2012-06-12 14:43:45.000 164 33393.67 377.83 2274.33 34.27 2012-06-12 14:43:46.000 164 33393.61 377.83 2274.37 34.27 2012-06-12 14:43:47.000 164 33393.63 377.82 2274.37 34.27 2012-06-12 14:43:48.000 164 33393.58 377.84 2274.31 34.27 2012-06-12 14:43:49.000 164 33393.61 377.83 2274.32 34.27 2012-06-12 14:43:50.000 164 33393.62 377.81 2274.35 34.27 2012-06-12 14:43:51.000 164 33393.58 377.79 2274.37 34.27 2012-06-12 14:43:52.000 164 33393.62 377.87 2274.34 34.27 2012-06-12 14:43:53.000 164 33393.69 377.82 2274.34 34.27 2012-06-12 14:43:54.000 164 33393.66 377.89 2274.35 34.27 2012-06-12 14:43:55.000 164 33393.61 377.85 2274.33 34.27 2012-06-12 14:43:56.000 164 33393.62 377.88 2274.37 34.27 2012-06-12 14:43:57.000 164 33393.56 377.87 2274.45 34.27 2012-06-12 14:43:58.000 164 33393.65 377.82 2274.38 34.27 2012-06-12 14:43:59.000 164 33393.62 377.82 2274.43 34.27 2012-06-12 14:44:00.000 164 33393.56 377.85 2274.42 34.27 2012-06-12 14:44:00.000 164 33393.64 377.82 2274.47 34.27 2012-06-12 14:44:02.000 164 33393.58 377.82 2274.38 34.27 2012-06-12 14:44:03.000 164 33393.65 377.82 2274.40 34.27 2012-06-12 14:44:04.000 164 33393.55 377.82 2274.40 34.27 2012-06-12 14:44:05.000 164 33393.66 377.82 2274.40 34.27 2012-06-12 14:44:06.000 164 33393.68 377.84 2274.44 34.27 2012-06-12 14:44:07.000 164 33393.62 377.84 2274.42 34.27 2012-06-12 14:44:08.000 164 33393.67 377.83 2274.40 34.27 2012-06-12 14:44:09.000 164 33393.56 377.80 2274.37 34.27 2012-06-12 14:44:10.000 164 33393.61 377.86 2274.44 34.27 2012-06-12 14:44:11.000 164 33393.64 377.88 2274.41 34.27 2012-06-12 14:44:12.000 164 33393.64 377.88 2274.44 34.27 2012-06-12 14:44:13.000 164 33393.56 377.90 2274.38 34.27 2012-06-12 14:44:13.000 164 33393.58 377.89 2274.39 34.27 2012-06-12 14:44:15.000 164 33393.55 377.92 2274.37 34.27 2012-06-12 14:44:16.000 164 33393.58 377.96 2274.46 34.27 2012-06-12 14:44:17.000 164 33393.54 377.93 2274.38 34.27 2012-06-12 14:44:18.000 164 33393.50 377.93 2274.40 34.27 2012-06-12 14:44:19.000 164 33393.43 377.94 2274.45 34.27 2012-06-12 14:44:20.000 164 33393.55 377.94 2274.43 34.27 2012-06-12 14:44:21.000 164 33393.49 377.95 2274.41 34.27 2012-06-12 14:44:22.000 164 33393.60 377.94 2274.40 34.27 2012-06-12 14:44:23.000 164 33393.55 378.02 2274.40 34.27 2012-06-12 14:44:24.000 164 33393.47 378.03 2274.50 34.27 2012-06-12 14:44:25.000 164 33393.50 377.95 2274.47 34.27 2012-06-12 14:44:26.000 164 33393.51 377.94 2274.43 34.27 2012-06-12 14:44:27.000 164 33393.59 378.00 2274.49 34.27 2012-06-12 14:44:28.000 164 33393.42 377.98 2274.46 34.27 2012-06-12 14:44:29.000 164 33393.51 378.01 2274.47 34.27 2012-06-12 14:44:30.000 164 33393.52 377.98 2274.45 34.27 2012-06-12 14:44:31.000 164 33393.49 377.96 2274.41 34.27 2012-06-12 14:44:32.000 164 33393.56 377.97 2274.50 34.27 2012-06-12 14:44:33.000 164 33393.56 377.93 2274.51 34.27 2012-06-12 14:44:34.000 164 33393.46 377.95 2274.43 34.27 2012-06-12 14:44:35.000 164 33393.51 377.98 2274.47 34.27 2012-06-12 14:44:36.000 164 33393.52 378.00 2274.37 34.27 2012-06-12 14:44:37.000 164 33393.57 377.99 2274.49 34.27 2012-06-12 14:44:38.000 164 33393.47 377.98 2274.50 34.27 2012-06-12 14:44:39.000 164 33393.53 377.96 2274.46 34.27 2012-06-12 14:44:40.000 164 33393.46 377.94 2274.49 34.27 2012-06-12 14:44:41.000 164 33393.53 377.95 2274.55 34.27 2012-06-12 14:44:42.000 164 33393.55 377.99 2274.51 34.27 2012-06-12 14:44:43.000 164 33393.55 378.00 2274.43 34.27 2012-06-12 14:44:44.000 164 33393.46 377.96 2274.54 34.27 2012-06-12 14:44:45.000 164 33393.49 377.99 2274.50 34.27 2012-06-12 14:44:46.000 164 33393.41 378.00 2274.57 34.27 2012-06-12 14:44:47.000 164 33393.49 377.94 2274.58 34.27 2012-06-12 14:44:48.000 164 33393.45 377.99 2274.50 34.27 2012-06-12 14:44:49.000 164 33393.52 377.98 2274.44 34.27 2012-06-12 14:44:50.000 164 33393.43 378.03 2274.54 34.27 2012-06-12 14:44:51.000 164 33393.48 377.98 2274.51 34.27 2012-06-12 14:44:52.000 164 33393.49 378.00 2274.43 34.27 2012-06-12 14:44:53.000 164 33393.46 377.99 2274.49 34.27 2012-06-12 14:44:54.000 164 33393.47 378.02 2274.55 34.27 2012-06-12 14:44:54.000 164 33393.56 378.00 2274.54 34.27 2012-06-12 14:44:56.000 164 33393.43 378.00 2274.54 34.27 2012-06-12 14:44:57.000 164 33393.50 378.00 2274.58 34.27 2012-06-12 14:44:58.000 164 33393.47 377.96 2274.53 34.27 2012-06-12 14:44:59.000 164 33393.47 377.96 2274.59 34.27 2012-06-12 14:45:00.000 164 33393.53 377.96 2274.46 34.27 2012-06-12 14:45:01.000 164 33393.53 378.03 2274.51 34.27 2012-06-12 14:45:02.000 164 33393.40 377.96 2274.50 34.27 2012-06-12 14:45:03.000 164 33393.48 377.95 2274.58 34.27 2012-06-12 14:45:04.000 164 33393.39 377.96 2274.59 34.27 2012-06-12 14:45:05.000 164 33393.45 378.06 2274.55 34.27 2012-06-12 14:45:06.000 164 33393.45 378.01 2274.50 34.27 2012-06-12 14:45:07.000 164 33393.46 378.00 2274.51 34.27 2012-06-12 14:45:07.000 164 33393.55 377.99 2274.44 34.27 2012-06-12 14:45:09.000 164 33393.49 377.94 2274.60 34.27 2012-06-12 14:45:10.000 164 33393.42 377.97 2274.53 34.27 2012-06-12 14:45:11.000 164 33393.47 378.01 2274.53 34.27 2012-06-12 14:45:12.000 164 33393.44 377.97 2274.51 34.27 2012-06-12 14:45:13.000 164 33393.60 377.98 2274.57 34.27 2012-06-12 14:45:14.000 164 33393.34 378.02 2274.50 34.27 2012-06-12 14:45:15.000 164 33393.43 378.00 2274.47 34.27 2012-06-12 14:45:16.000 164 33393.49 378.01 2274.50 34.27 2012-06-12 14:45:17.000 164 33393.45 377.99 2274.60 34.27 2012-06-12 14:45:18.000 164 33393.46 378.00 2274.47 34.27 2012-06-12 14:45:19.000 164 33393.49 378.00 2274.50 34.27 2012-06-12 14:45:20.000 164 33393.53 378.00 2274.57 34.27 2012-06-12 14:45:21.000 164 33393.29 377.97 2274.56 34.27 2012-06-12 14:45:22.000 164 33393.40 377.98 2274.54 34.27 2012-06-12 14:45:23.000 164 33393.46 377.98 2274.53 34.27 2012-06-12 14:45:24.000 164 33393.45 377.98 2274.55 34.27 2012-06-12 14:45:25.000 164 33393.46 378.00 2274.62 34.27 2012-06-12 14:45:26.000 164 33393.47 378.01 2274.61 34.27 2012-06-12 14:45:27.000 164 33393.40 377.99 2274.53 34.27 2012-06-12 14:45:28.000 164 33393.42 377.98 2274.53 34.27 2012-06-12 14:45:29.000 164 33393.39 378.01 2274.64 34.27 2012-06-12 14:45:30.000 164 33393.41 377.98 2274.59 34.27 2012-06-12 14:45:31.000 164 33393.39 377.96 2274.68 34.27 2012-06-12 14:45:32.000 164 33393.44 377.92 2274.53 34.27 2012-06-12 14:45:33.000 164 33393.41 378.01 2274.53 34.27 2012-06-12 14:45:34.000 164 33393.38 378.00 2274.55 34.27 2012-06-12 14:45:35.000 164 33393.47 377.97 2274.68 34.27 2012-06-12 14:45:36.000 164 33393.43 377.95 2274.55 34.27 2012-06-12 14:45:37.000 164 33393.42 377.96 2274.59 34.27 2012-06-12 14:45:38.000 164 33393.37 378.01 2274.68 34.27 2012-06-12 14:45:39.000 164 33393.44 377.99 2274.60 34.27 2012-06-12 14:45:40.000 164 33393.40 377.97 2274.62 34.27 2012-06-12 14:45:41.000 164 33393.45 378.01 2274.62 34.27 2012-06-12 14:45:42.000 164 33393.40 378.02 2274.59 34.27 2012-06-12 14:45:43.000 164 33393.43 377.98 2274.57 34.27 2012-06-12 14:45:44.000 164 33393.38 378.01 2274.65 34.27 2012-06-12 14:45:45.000 164 33393.30 377.99 2274.63 34.27 2012-06-12 14:45:46.000 164 33393.27 377.98 2274.61 34.27 2012-06-12 14:45:47.000 164 33393.36 377.98 2274.54 34.27 2012-06-12 14:45:48.000 164 33393.33 378.02 2274.56 34.27 2012-06-12 14:45:48.000 164 33393.38 377.98 2274.62 34.27 2012-06-12 14:45:50.000 164 33393.34 378.02 2274.61 34.27 2012-06-12 14:45:51.000 164 33393.40 378.02 2274.60 34.27 2012-06-12 14:45:52.000 164 33393.34 378.01 2274.63 34.27 2012-06-12 14:45:53.000 164 33393.31 378.05 2274.57 34.27 2012-06-12 14:45:54.000 164 33393.31 378.00 2274.60 34.27 2012-06-12 14:45:55.000 164 33393.30 378.00 2274.63 34.27 2012-06-12 14:45:56.000 164 33393.33 378.02 2274.60 34.27 2012-06-12 14:45:57.000 164 33393.34 378.00 2274.68 34.27 2012-06-12 14:45:58.000 164 33393.30 378.02 2274.64 34.27 2012-06-12 14:45:59.000 164 33393.39 378.02 2274.63 34.27 2012-06-12 14:46:00.000 164 33393.36 378.04 2274.71 34.27 2012-06-12 14:46:01.000 164 33393.31 377.99 2274.71 34.27 2012-06-12 14:46:01.000 164 33393.37 378.00 2274.74 34.27 2012-06-12 14:46:03.000 164 33393.30 378.01 2274.68 34.27 2012-06-12 14:46:04.000 164 33393.22 378.03 2274.71 34.27 2012-06-12 14:46:05.000 164 33393.32 378.02 2274.60 34.27 2012-06-12 14:46:06.000 164 33393.24 378.02 2274.71 34.27 2012-06-12 14:46:07.000 164 33393.33 378.05 2274.72 34.27 2012-06-12 14:46:08.000 164 33393.35 377.99 2274.68 34.27 2012-06-12 14:46:09.000 164 33393.24 378.01 2274.69 34.27 2012-06-12 14:46:10.000 164 33393.31 377.99 2274.66 34.27 2012-06-12 14:46:11.000 164 33393.36 378.02 2274.64 34.27 2012-06-12 14:46:12.000 164 33393.21 378.02 2274.75 34.27 2012-06-12 14:46:13.000 164 33393.22 378.04 2274.71 34.27 2012-06-12 14:46:14.000 164 33393.36 378.02 2274.72 34.27 2012-06-12 14:46:15.000 164 33393.21 378.01 2274.63 34.27 2012-06-12 14:46:16.000 164 33393.25 378.03 2274.65 34.27 2012-06-12 14:46:17.000 164 33393.28 378.02 2274.71 34.27 2012-06-12 14:46:18.000 164 33393.25 378.04 2274.80 34.27 2012-06-12 14:46:19.000 164 33393.14 378.00 2274.74 34.27 2012-06-12 14:46:20.000 164 33393.33 378.00 2274.71 34.27 2012-06-12 14:46:21.000 164 33393.24 378.06 2274.72 34.27 2012-06-12 14:46:22.000 164 33393.21 378.01 2274.74 34.27 2012-06-12 14:46:23.000 164 33393.27 378.01 2274.69 34.27 2012-06-12 14:46:24.000 164 33393.30 378.05 2274.74 34.27 2012-06-12 14:46:25.000 164 33393.34 378.02 2274.79 34.27 2012-06-12 14:46:26.000 164 33393.22 378.05 2274.72 34.27 2012-06-12 14:46:27.000 164 33393.17 378.01 2274.79 34.27 2012-06-12 14:46:28.000 164 33393.31 377.99 2274.72 34.27 2012-06-12 14:46:29.000 164 33393.18 378.00 2274.74 34.27 2012-06-12 14:46:30.000 164 33393.24 378.02 2274.70 34.27 2012-06-12 14:46:31.000 164 33393.33 378.00 2274.75 34.27 2012-06-12 14:46:32.000 164 33393.27 378.02 2274.69 34.27 2012-06-12 14:46:33.000 164 33393.22 378.04 2274.73 34.27 2012-06-12 14:46:34.000 164 33393.19 377.97 2274.69 34.27 2012-06-12 14:46:35.000 164 33393.17 377.97 2274.68 34.27 2012-06-12 14:46:36.000 164 33393.18 378.00 2274.78 34.27 2012-06-12 14:46:37.000 164 33393.11 378.01 2274.76 34.27 2012-06-12 14:46:38.000 164 33393.20 378.04 2274.74 34.27 2012-06-12 14:46:39.000 164 33393.12 377.97 2274.68 34.27 2012-06-12 14:46:40.000 164 33393.12 378.02 2274.81 34.27 2012-06-12 14:46:41.000 164 33393.23 378.05 2274.75 34.27 2012-06-12 14:46:42.000 164 33393.19 377.96 2274.78 34.27 2012-06-12 14:46:42.000 164 33393.25 377.97 2274.72 34.27 2012-06-12 14:46:44.000 164 33393.19 378.00 2274.77 34.27 2012-06-12 14:46:45.000 164 33393.15 377.96 2274.72 34.27 2012-06-12 14:46:46.000 164 33393.23 377.98 2274.76 34.27 2012-06-12 14:46:47.000 164 33393.19 378.00 2274.76 34.27 2012-06-12 14:46:48.000 164 33393.29 377.98 2274.70 34.27 2012-06-12 14:46:49.000 164 33393.25 377.99 2274.69 34.27 2012-06-12 14:46:50.000 164 33393.12 377.97 2274.69 34.27 2012-06-12 14:46:51.000 164 33393.23 378.02 2274.77 34.27 2012-06-12 14:46:52.000 164 33393.17 377.98 2274.83 34.27 2012-06-12 14:46:53.000 164 33393.19 377.94 2274.64 34.27 2012-06-12 14:46:54.000 164 33393.19 378.00 2274.74 34.27 2012-06-12 14:46:55.000 164 33393.10 378.01 2274.74 34.27 2012-06-12 14:46:55.000 164 33393.17 378.01 2274.76 34.27 2012-06-12 14:46:57.000 164 33393.11 377.99 2274.75 34.27 2012-06-12 14:46:58.000 164 33393.17 378.01 2274.74 34.27 2012-06-12 14:46:59.000 164 33393.08 377.96 2274.78 34.27 2012-06-12 14:47:00.000 164 33393.12 377.98 2274.79 34.27 2012-06-12 14:47:01.000 164 33393.18 378.03 2274.81 34.27 2012-06-12 14:47:02.000 164 33393.18 378.05 2274.76 34.27 2012-06-12 14:47:03.000 164 33393.05 377.98 2274.72 34.27 2012-06-12 14:47:04.000 164 33393.14 377.98 2274.73 34.27 2012-06-12 14:47:05.000 164 33393.11 378.01 2274.75 34.27 2012-06-12 14:47:06.000 164 33393.11 377.98 2274.78 34.27 2012-06-12 14:47:07.000 164 33393.06 377.96 2274.75 34.27 2012-06-12 14:47:08.000 164 33393.23 378.00 2274.76 34.27 2012-06-12 14:47:09.000 164 33393.09 378.02 2274.79 34.27 2012-06-12 14:47:10.000 164 33393.10 377.98 2274.81 34.27 2012-06-12 14:47:11.000 164 33393.09 377.97 2274.76 34.27 2012-06-12 14:47:12.000 164 33393.14 378.03 2274.69 34.27 2012-06-12 14:47:13.000 164 33393.17 377.98 2274.78 34.27 2012-06-12 14:47:14.000 164 33393.12 378.00 2274.82 34.27 2012-06-12 14:47:15.000 164 33393.15 378.04 2274.83 34.27 2012-06-12 14:47:16.000 164 33393.14 378.01 2274.78 34.27 2012-06-12 14:47:17.000 164 33393.17 378.02 2274.80 34.27 2012-06-12 14:47:18.000 164 33393.09 377.99 2274.86 34.27 2012-06-12 14:47:19.000 164 33393.10 378.01 2274.78 34.27 2012-06-12 14:47:20.000 164 33393.07 378.05 2274.76 34.27 2012-06-12 14:47:21.000 164 33392.93 378.02 2274.80 34.27 2012-06-12 14:47:22.000 164 33393.02 378.02 2274.79 34.27 2012-06-12 14:47:23.000 164 33393.08 378.04 2274.72 34.27 2012-06-12 14:47:24.000 164 33393.03 378.03 2274.84 34.27 2012-06-12 14:47:25.000 164 33392.94 378.03 2274.79 34.27 2012-06-12 14:47:26.000 164 33392.96 378.02 2274.79 34.27 2012-06-12 14:47:27.000 164 33392.98 378.08 2274.87 34.27 2012-06-12 14:47:28.000 164 33393.04 378.06 2274.81 34.27 2012-06-12 14:47:29.000 164 33392.96 378.08 2274.87 34.27 2012-06-12 14:47:30.000 164 33393.07 378.07 2274.83 34.27 2012-06-12 14:47:31.000 164 33392.99 378.08 2274.81 34.27 2012-06-12 14:47:32.000 164 33393.07 378.12 2274.84 34.27 2012-06-12 14:47:33.000 164 33392.93 378.11 2274.80 34.27 2012-06-12 14:47:34.000 164 33393.03 378.09 2274.86 34.27 2012-06-12 14:47:35.000 164 33393.07 378.07 2274.85 34.27 2012-06-12 14:47:36.000 164 33392.94 378.07 2274.90 34.27 2012-06-12 14:47:36.000 164 33393.00 378.07 2274.93 34.27 2012-06-12 14:47:38.000 164 33392.97 378.03 2274.80 34.27 2012-06-12 14:47:39.000 164 33393.08 378.05 2274.82 34.27 2012-06-12 14:47:40.000 164 33392.99 378.03 2274.82 34.27 2012-06-12 14:47:41.000 164 33393.00 378.09 2274.81 34.27 2012-06-12 14:47:42.000 164 33393.03 378.03 2274.86 34.27 2012-06-12 14:47:43.000 164 33393.02 378.04 2274.80 34.27 2012-06-12 14:47:44.000 164 33393.02 378.05 2274.79 34.27 2012-06-12 14:47:45.000 164 33392.97 378.03 2274.86 34.27 2012-06-12 14:47:46.000 164 33393.03 377.99 2274.81 34.27 2012-06-12 14:47:47.000 164 33392.94 378.03 2274.76 34.27 2012-06-12 14:47:48.000 164 33393.02 378.03 2274.87 34.27 2012-06-12 14:47:49.000 164 33393.02 378.06 2274.87 34.27 2012-06-12 14:47:49.000 164 33392.99 378.00 2274.84 34.27 2012-06-12 14:47:51.000 164 33393.00 378.06 2274.91 34.27 2012-06-12 14:47:52.000 164 33393.02 378.06 2274.88 34.27 2012-06-12 14:47:53.000 164 33392.90 378.05 2274.82 34.27 2012-06-12 14:47:54.000 164 33392.96 378.03 2274.87 34.27 2012-06-12 14:47:55.000 164 33393.01 378.04 2274.80 34.27 2012-06-12 14:47:56.000 164 33392.91 378.04 2274.88 34.27 2012-06-12 14:47:57.000 164 33392.95 378.05 2274.81 34.27 2012-06-12 14:47:58.000 164 33392.95 378.06 2274.84 34.27 2012-06-12 14:47:59.000 164 33392.94 378.02 2274.86 34.27 2012-06-12 14:48:00.000 164 33392.94 378.02 2274.86 34.27 2012-06-12 14:48:01.000 164 33393.02 378.05 2274.84 34.27 2012-06-12 14:48:02.000 164 33392.91 378.05 2274.90 34.27 2012-06-12 14:48:03.000 164 33392.94 378.05 2274.84 34.27 2012-06-12 14:48:04.000 164 33392.91 378.07 2274.85 34.27 2012-06-12 14:48:05.000 164 33392.91 378.04 2274.91 34.27 2012-06-12 14:48:06.000 164 33392.94 378.04 2274.80 34.27 2012-06-12 14:48:07.000 164 33392.97 378.09 2274.82 34.27 2012-06-12 14:48:08.000 164 33393.00 378.10 2274.82 34.27 2012-06-12 14:48:09.000 164 33392.99 378.07 2274.93 34.27 2012-06-12 14:48:10.000 164 33393.00 378.08 2274.84 34.27 2012-06-12 14:48:11.000 164 33392.97 378.06 2274.85 34.27 2012-06-12 14:48:12.000 164 33392.96 378.07 2274.89 34.27 2012-06-12 14:48:13.000 164 33392.82 378.03 2274.82 34.27 2012-06-12 14:48:14.000 164 33392.90 378.02 2274.76 34.27 2012-06-12 14:48:15.000 164 33392.93 378.03 2274.77 34.27 2012-06-12 14:48:16.000 164 33392.96 378.02 2274.81 34.27 2012-06-12 14:48:17.000 164 33392.97 378.06 2274.88 34.27 2012-06-12 14:48:18.000 164 33392.99 378.03 2274.83 34.27 2012-06-12 14:48:19.000 164 33392.86 378.06 2274.84 34.27 2012-06-12 14:48:20.000 164 33393.02 378.00 2274.83 34.27 2012-06-12 14:48:21.000 164 33392.97 378.00 2274.89 34.27 2012-06-12 14:48:22.000 164 33392.94 378.03 2274.90 34.27 2012-06-12 14:48:23.000 164 33392.99 378.06 2274.85 34.27 2012-06-12 14:48:24.000 164 33392.86 378.03 2274.88 34.27 2012-06-12 14:48:25.000 164 33392.96 378.01 2274.86 34.27 2012-06-12 14:48:26.000 164 33392.82 378.07 2274.91 34.27 2012-06-12 14:48:27.000 164 33392.98 378.04 2274.85 34.27 2012-06-12 14:48:28.000 164 33392.92 378.04 2274.85 34.27 2012-06-12 14:48:29.000 164 33392.96 378.04 2274.86 34.27 2012-06-12 14:48:30.000 164 33392.94 378.00 2274.88 34.27 2012-06-12 14:48:30.000 164 33392.87 378.01 2274.86 34.27 2012-06-12 14:48:32.000 164 33392.84 378.04 2274.82 34.27 2012-06-12 14:48:33.000 164 33392.91 378.04 2274.89 34.27 2012-06-12 14:48:34.000 164 33392.82 378.02 2274.93 34.27 2012-06-12 14:48:35.000 164 33392.92 378.05 2274.86 34.27 2012-06-12 14:48:36.000 164 33392.90 378.08 2274.79 34.27 2012-06-12 14:48:37.000 164 33392.99 378.03 2274.82 34.27 2012-06-12 14:48:38.000 164 33392.96 378.07 2274.92 34.27 2012-06-12 14:48:39.000 164 33392.96 378.09 2274.87 34.27 2012-06-12 14:48:40.000 164 33392.99 378.11 2274.86 34.27 2012-06-12 14:48:41.000 164 33392.94 378.06 2274.91 34.27 2012-06-12 14:48:42.000 164 33392.97 378.04 2274.77 34.27 2012-06-12 14:48:43.000 164 33392.91 378.05 2274.81 34.27 2012-06-12 14:48:43.000 164 33392.94 378.03 2274.89 34.27 2012-06-12 14:48:45.000 164 33392.84 378.04 2274.87 34.27 2012-06-12 14:48:46.000 164 33392.84 378.03 2274.84 34.27 2012-06-12 14:48:47.000 164 33392.98 378.05 2274.91 34.27 2012-06-12 14:48:48.000 164 33392.91 378.01 2274.82 34.27 2012-06-12 14:48:49.000 164 33392.89 378.01 2274.82 34.27 2012-06-12 14:48:50.000 164 33392.96 378.08 2274.80 34.27 2012-06-12 14:48:51.000 164 33392.80 378.07 2274.79 34.27 2012-06-12 14:48:52.000 164 33392.86 378.08 2274.84 34.27 2012-06-12 14:48:53.000 164 33392.86 378.10 2274.82 34.27 2012-06-12 14:48:54.000 164 33392.78 378.08 2274.87 34.27 2012-06-12 14:48:55.000 164 33392.73 378.07 2274.89 34.27 2012-06-12 14:48:56.000 164 33392.81 378.07 2274.86 34.27 2012-06-12 14:48:57.000 164 33392.81 378.09 2274.86 34.27 2012-06-12 14:48:58.000 164 33392.86 378.06 2274.90 34.27 2012-06-12 14:48:59.000 164 33392.87 378.09 2274.79 34.27 2012-06-12 14:49:00.000 164 33392.81 378.06 2274.94 34.27 2012-06-12 14:49:01.000 164 33392.86 378.12 2274.91 34.27 2012-06-12 14:49:02.000 164 33392.76 378.03 2274.86 34.27 2012-06-12 14:49:03.000 164 33392.91 378.07 2274.87 34.27 2012-06-12 14:49:04.000 164 33392.89 378.06 2274.91 34.27 2012-06-12 14:49:05.000 164 33392.83 378.05 2274.89 34.27 2012-06-12 14:49:06.000 164 33392.87 378.05 2274.87 34.26 2012-06-12 14:49:07.000 164 33392.83 378.06 2274.91 34.26 2012-06-12 14:49:08.000 164 33392.76 378.09 2274.93 34.27 2012-06-12 14:49:09.000 164 33392.82 378.06 2274.93 34.26 2012-06-12 14:49:10.000 164 33392.76 378.03 2274.90 34.26 2012-06-12 14:49:11.000 164 33392.84 378.08 2274.94 34.26 2012-06-12 14:49:12.000 164 33392.74 378.11 2274.90 34.26 2012-06-12 14:49:13.000 164 33392.86 378.09 2274.99 34.26 2012-06-12 14:49:14.000 164 33392.75 378.13 2274.89 34.26 2012-06-12 14:49:15.000 164 33392.78 378.10 2274.93 34.26 2012-06-12 14:49:16.000 164 33392.75 378.10 2274.91 34.26 2012-06-12 14:49:17.000 164 33392.74 378.13 2274.93 34.26 2012-06-12 14:49:18.000 164 33392.79 378.10 2274.98 34.26 2012-06-12 14:49:19.000 164 33392.76 378.11 2274.95 34.26 2012-06-12 14:49:20.000 164 33392.82 378.12 2274.88 34.26 2012-06-12 14:49:21.000 164 33392.74 378.11 2274.91 34.26 2012-06-12 14:49:22.000 164 33392.74 378.08 2274.89 34.26 2012-06-12 14:49:23.000 164 33392.75 378.09 2274.97 34.26 2012-06-12 14:49:24.000 164 33392.72 378.12 2274.96 34.26 2012-06-12 14:49:24.000 164 33392.73 378.08 2274.94 34.26 2012-06-12 14:49:26.000 164 33392.71 378.06 2274.97 34.26 2012-06-12 14:49:27.000 164 33392.73 378.07 2274.96 34.26 2012-06-12 14:49:28.000 164 33392.74 378.08 2274.94 34.26 2012-06-12 14:49:29.000 164 33392.79 378.08 2274.97 34.26 2012-06-12 14:49:30.000 164 33392.79 378.07 2274.97 34.26 2012-06-12 14:49:31.000 164 33392.88 378.06 2275.00 34.26 2012-06-12 14:49:32.000 164 33392.82 378.09 2274.93 34.26 2012-06-12 14:49:33.000 164 33392.86 378.08 2274.95 34.26 2012-06-12 14:49:34.000 164 33392.79 378.10 2274.99 34.26 2012-06-12 14:49:35.000 164 33392.72 378.09 2274.93 34.26 2012-06-12 14:49:36.000 164 33392.80 378.11 2274.90 34.26 2012-06-12 14:49:37.000 164 33392.78 378.12 2274.97 34.26 2012-06-12 14:49:37.000 164 33392.67 378.10 2274.96 34.26 2012-06-12 14:49:39.000 164 33392.65 378.06 2274.94 34.26 2012-06-12 14:49:40.000 164 33392.65 378.04 2274.94 34.26 2012-06-12 14:49:41.000 164 33392.76 378.04 2274.93 34.26 2012-06-12 14:49:42.000 164 33392.79 378.10 2274.94 34.26 2012-06-12 14:49:43.000 164 33392.79 378.08 2274.96 34.26 2012-06-12 14:49:44.000 164 33392.79 378.08 2274.88 34.26 2012-06-12 14:49:45.000 164 33392.65 378.06 2274.94 34.26 2012-06-12 14:49:46.000 164 33392.57 378.07 2274.99 34.26 2012-06-12 14:49:47.000 164 33392.72 378.09 2274.99 34.26 2012-06-12 14:49:48.000 164 33392.65 378.10 2274.94 34.26 2012-06-12 14:49:49.000 164 33392.68 378.10 2274.94 34.26 2012-06-12 14:49:50.000 164 33392.68 378.10 2274.89 34.26 2012-06-12 14:49:51.000 164 33392.69 378.08 2274.96 34.26 2012-06-12 14:49:52.000 164 33392.61 378.10 2275.00 34.26 2012-06-12 14:49:53.000 164 33392.67 378.08 2274.94 34.26 2012-06-12 14:49:54.000 164 33392.72 378.10 2274.96 34.26 2012-06-12 14:49:55.000 164 33392.68 378.09 2274.90 34.26 2012-06-12 14:49:56.000 164 33392.62 378.14 2274.92 34.26 2012-06-12 14:49:57.000 164 33392.61 378.08 2274.95 34.26 2012-06-12 14:49:58.000 164 33392.61 378.05 2274.92 34.26 2012-06-12 14:49:59.000 164 33392.64 378.10 2274.96 34.26 2012-06-12 14:50:00.000 164 33392.60 378.10 2274.96 34.26 2012-06-12 14:50:01.000 164 33392.48 378.13 2275.02 34.26 2012-06-12 14:50:02.000 164 33392.72 378.10 2275.00 34.26 2012-06-12 14:50:03.000 164 33392.65 378.12 2275.06 34.26 2012-06-12 14:50:04.000 164 33392.62 378.13 2274.97 34.26 2012-06-12 14:50:05.000 164 33392.71 378.11 2275.06 34.26 2012-06-12 14:50:06.000 164 33392.63 378.11 2274.96 34.26 2012-06-12 14:50:07.000 164 33392.65 378.09 2275.00 34.26 2012-06-12 14:50:08.000 164 33392.63 378.11 2274.86 34.26 2012-06-12 14:50:09.000 164 33392.53 378.09 2275.03 34.26 2012-06-12 14:50:10.000 164 33392.46 378.08 2274.96 34.26 2012-06-12 14:50:11.000 164 33392.60 378.10 2274.99 34.26 2012-06-12 14:50:12.000 164 33392.55 378.13 2274.93 34.26 2012-06-12 14:50:13.000 164 33392.52 378.11 2275.01 34.26 2012-06-12 14:50:14.000 164 33392.54 378.12 2274.99 34.26 2012-06-12 14:50:15.000 164 33392.63 378.11 2275.01 34.26 2012-06-12 14:50:16.000 164 33392.49 378.10 2274.98 34.26 2012-06-12 14:50:17.000 164 33392.57 378.11 2274.98 34.26 2012-06-12 14:50:18.000 164 33392.55 378.07 2275.00 34.26 2012-06-12 14:50:18.000 164 33392.51 378.11 2274.99 34.26 2012-06-12 14:50:20.000 164 33392.52 378.11 2275.03 34.26 2012-06-12 14:50:21.000 164 33392.65 378.08 2275.03 34.26 2012-06-12 14:50:22.000 164 33392.55 378.09 2275.05 34.26 2012-06-12 14:50:23.000 164 33392.48 378.11 2275.05 34.26 2012-06-12 14:50:24.000 164 33392.57 378.13 2274.98 34.26 2012-06-12 14:50:25.000 164 33392.44 378.12 2275.08 34.26 2012-06-12 14:50:26.000 164 33392.50 378.09 2275.03 34.26 2012-06-12 14:50:27.000 164 33392.51 378.11 2275.05 34.26 2012-06-12 14:50:28.000 164 33392.49 378.12 2275.00 34.26 2012-06-12 14:50:29.000 164 33392.58 378.09 2275.07 34.26 2012-06-12 14:50:30.000 164 33392.53 378.12 2275.08 34.26 2012-06-12 14:50:31.000 164 33392.46 378.11 2274.99 34.26 2012-06-12 14:50:31.000 164 33392.41 378.15 2275.03 34.26 2012-06-12 14:50:33.000 164 33392.46 378.14 2275.05 34.26 2012-06-12 14:50:34.000 164 33392.40 378.13 2275.09 34.26 2012-06-12 14:50:35.000 164 33392.42 378.16 2275.11 34.26 2012-06-12 14:50:36.000 164 33392.53 378.14 2275.09 34.26 2012-06-12 14:50:37.000 164 33392.38 378.16 2275.08 34.26 2012-06-12 14:50:38.000 164 33392.55 378.13 2275.07 34.26 2012-06-12 14:50:39.000 164 33392.48 378.13 2275.09 34.26 2012-06-12 14:50:40.000 164 33392.44 378.10 2275.06 34.26 2012-06-12 14:50:41.000 164 33392.55 378.13 2275.12 34.26 2012-06-12 14:50:42.000 164 33392.54 378.12 2275.12 34.26 2012-06-12 14:50:43.000 164 33392.47 378.09 2275.03 34.26 2012-06-12 14:50:44.000 164 33392.46 378.12 2275.12 34.26 2012-06-12 14:50:45.000 164 33392.50 378.11 2275.09 34.26 2012-06-12 14:50:46.000 164 33392.45 378.10 2275.11 34.26 2012-06-12 14:50:47.000 164 33392.50 378.11 2275.10 34.26 2012-06-12 14:50:48.000 164 33392.46 378.08 2275.07 34.26 2012-06-12 14:50:49.000 164 33392.37 378.08 2275.00 34.26 2012-06-12 14:50:50.000 164 33392.51 378.03 2275.06 34.26 2012-06-12 14:50:51.000 164 33392.42 378.07 2275.06 34.26 2012-06-12 14:50:52.000 164 33392.47 378.07 2275.05 34.26 2012-06-12 14:50:53.000 164 33392.43 378.06 2275.07 34.26 2012-06-12 14:50:54.000 164 33392.38 378.08 2275.07 34.26 2012-06-12 14:50:55.000 164 33392.40 378.06 2275.12 34.26 2012-06-12 14:50:56.000 164 33392.37 378.11 2275.09 34.26 2012-06-12 14:50:57.000 164 33392.39 378.07 2275.15 34.26 2012-06-12 14:50:58.000 164 33392.40 378.10 2275.11 34.26 2012-06-12 14:50:59.000 164 33392.38 378.09 2275.11 34.26 2012-06-12 14:51:00.000 164 33392.37 378.12 2275.05 34.26 2012-06-12 14:51:01.000 164 33392.38 378.09 2275.12 34.26 2012-06-12 14:51:02.000 164 33392.31 378.12 2275.01 34.26 2012-06-12 14:51:03.000 164 33392.32 378.15 2275.18 34.26 2012-06-12 14:51:04.000 164 33392.29 378.13 2275.14 34.26 2012-06-12 14:51:05.000 164 33392.36 378.16 2275.09 34.26 2012-06-12 14:51:06.000 164 33392.31 378.14 2275.06 34.26 2012-06-12 14:51:07.000 164 33392.27 378.16 2275.09 34.26 2012-06-12 14:51:08.000 164 33392.40 378.13 2275.11 34.26 2012-06-12 14:51:09.000 164 33392.28 378.14 2275.06 34.26 2012-06-12 14:51:10.000 164 33392.31 378.15 2275.05 34.26 2012-06-12 14:51:11.000 164 33392.30 378.17 2275.18 34.26 2012-06-12 14:51:12.000 164 33392.26 378.13 2275.20 34.26 2012-06-12 14:51:12.000 164 33392.17 378.21 2275.09 34.26 2012-06-12 14:51:14.000 164 33392.37 378.18 2275.12 34.26 2012-06-12 14:51:15.000 164 33392.22 378.22 2275.11 34.26 2012-06-12 14:51:16.000 164 33392.23 378.21 2275.16 34.26 2012-06-12 14:51:17.000 164 33392.24 378.23 2275.03 34.26 2012-06-12 14:51:18.000 164 33392.31 378.23 2275.01 34.26 2012-06-12 14:51:19.000 164 33392.21 378.23 2275.18 34.26 2012-06-12 14:51:20.000 164 33392.22 378.17 2275.09 34.26 2012-06-12 14:51:21.000 164 33392.21 378.25 2275.12 34.26 2012-06-12 14:51:22.000 164 33392.25 378.23 2275.14 34.26 2012-06-12 14:51:23.000 164 33392.24 378.21 2275.22 34.26 2012-06-12 14:51:24.000 164 33392.23 378.21 2275.16 34.26 2012-06-12 14:51:25.000 164 33392.16 378.20 2275.15 34.26 2012-06-12 14:51:25.000 164 33392.24 378.24 2275.25 34.26 2012-06-12 14:51:27.000 164 33392.22 378.22 2275.21 34.26 2012-06-12 14:51:28.000 164 33392.15 378.23 2275.16 34.26 2012-06-12 14:51:29.000 164 33392.12 378.22 2275.21 34.26 2012-06-12 14:51:30.000 164 33392.16 378.21 2275.15 34.26 2012-06-12 14:51:31.000 164 33392.11 378.22 2275.22 34.26 2012-06-12 14:51:32.000 164 33392.20 378.23 2275.14 34.26 2012-06-12 14:51:33.000 164 33392.21 378.25 2275.21 34.26 2012-06-12 14:51:34.000 164 33392.18 378.24 2275.18 34.26 2012-06-12 14:51:35.000 164 33392.16 378.24 2275.16 34.26 2012-06-12 14:51:36.000 164 33392.13 378.30 2275.16 34.26 2012-06-12 14:51:37.000 164 33392.09 378.23 2275.20 34.26 2012-06-12 14:51:38.000 164 33392.15 378.29 2275.15 34.26 2012-06-12 14:51:39.000 164 33392.13 378.29 2275.18 34.26 2012-06-12 14:51:40.000 164 33392.09 378.27 2275.15 34.26 2012-06-12 14:51:41.000 164 33392.10 378.25 2275.24 34.26 2012-06-12 14:51:42.000 164 33392.09 378.25 2275.19 34.26 2012-06-12 14:51:43.000 164 33392.04 378.25 2275.28 34.26 2012-06-12 14:51:44.000 164 33392.04 378.24 2275.18 34.26 2012-06-12 14:51:45.000 164 33392.14 378.26 2275.18 34.26 2012-06-12 14:51:46.000 164 33392.15 378.24 2275.21 34.26 2012-06-12 14:51:47.000 164 33392.03 378.25 2275.18 34.26 2012-06-12 14:51:48.000 164 33392.04 378.22 2275.21 34.26 2012-06-12 14:51:49.000 164 33391.96 378.23 2275.21 34.26 2012-06-12 14:51:50.000 164 33392.09 378.27 2275.24 34.26 2012-06-12 14:51:51.000 164 33392.02 378.30 2275.25 34.26 2012-06-12 14:51:52.000 164 33391.97 378.28 2275.25 34.26 2012-06-12 14:51:53.000 164 33392.00 378.24 2275.21 34.26 2012-06-12 14:51:54.000 164 33392.00 378.28 2275.14 34.26 2012-06-12 14:51:55.000 164 33392.03 378.26 2275.28 34.26 2012-06-12 14:51:56.000 164 33392.01 378.33 2275.24 34.26 2012-06-12 14:51:57.000 164 33391.99 378.30 2275.26 34.26 2012-06-12 14:51:58.000 164 33391.91 378.30 2275.27 34.26 2012-06-12 14:51:59.000 164 33392.03 378.35 2275.28 34.26 2012-06-12 14:52:00.000 164 33392.05 378.37 2275.37 34.26 2012-06-12 14:52:01.000 164 33391.97 378.33 2275.22 34.26 2012-06-12 14:52:02.000 164 33391.92 378.29 2275.18 34.26 2012-06-12 14:52:03.000 164 33392.03 378.33 2275.33 34.26 2012-06-12 14:52:04.000 164 33392.00 378.29 2275.34 34.26 2012-06-12 14:52:05.000 164 33392.04 378.33 2275.27 34.26 2012-06-12 14:52:06.000 164 33391.95 378.29 2275.25 34.26 2012-06-12 14:52:06.000 164 33392.00 378.26 2275.28 34.26 2012-06-12 14:52:08.000 164 33392.04 378.26 2275.19 34.26 2012-06-12 14:52:09.000 164 33392.05 378.28 2275.21 34.26 2012-06-12 14:52:10.000 164 33392.05 378.27 2275.21 34.26 2012-06-12 14:52:11.000 164 33392.00 378.26 2275.31 34.26 2012-06-12 14:52:12.000 164 33392.03 378.19 2275.23 34.26 2012-06-12 14:52:13.000 164 33392.01 378.27 2275.30 34.26 2012-06-12 14:52:14.000 164 33392.07 378.27 2275.29 34.26 2012-06-12 14:52:15.000 164 33392.05 378.29 2275.29 34.26 2012-06-12 14:52:16.000 164 33391.96 378.23 2275.27 34.26 2012-06-12 14:52:17.000 164 33392.05 378.23 2275.37 34.26 2012-06-12 14:52:18.000 164 33392.05 378.21 2275.28 34.26 2012-06-12 14:52:19.000 164 33392.05 378.23 2275.28 34.26 2012-06-12 14:52:19.000 164 33391.99 378.25 2275.33 34.26 2012-06-12 14:52:21.000 164 33392.04 378.22 2275.24 34.26 2012-06-12 14:52:22.000 164 33391.97 378.21 2275.28 34.26 2012-06-12 14:52:23.000 164 33392.06 378.22 2275.24 34.26 2012-06-12 14:52:24.000 164 33392.06 378.24 2275.25 34.26 2012-06-12 14:52:25.000 164 33391.97 378.25 2275.34 34.26 2012-06-12 14:52:26.000 164 33391.95 378.24 2275.29 34.26 2012-06-12 14:52:27.000 164 33391.98 378.26 2275.25 34.26 2012-06-12 14:52:28.000 164 33391.88 378.25 2275.29 34.26 2012-06-12 14:52:29.000 164 33391.95 378.29 2275.28 34.26 2012-06-12 14:52:30.000 164 33391.93 378.27 2275.27 34.26 2012-06-12 14:52:31.000 164 33392.00 378.29 2275.24 34.26 2012-06-12 14:52:32.000 164 33391.97 378.31 2275.19 34.26 2012-06-12 14:52:33.000 164 33391.81 378.33 2275.33 34.26 2012-06-12 14:52:34.000 164 33391.90 378.32 2275.31 34.26 2012-06-12 14:52:35.000 164 33392.00 378.27 2275.32 34.26 2012-06-12 14:52:36.000 164 33391.96 378.31 2275.30 34.26 2012-06-12 14:52:37.000 164 33391.98 378.33 2275.27 34.26 2012-06-12 14:52:38.000 164 33391.96 378.30 2275.27 34.26 2012-06-12 14:52:39.000 164 33392.00 378.29 2275.31 34.26 2012-06-12 14:52:40.000 164 33391.97 378.29 2275.27 34.26 2012-06-12 14:52:41.000 164 33392.00 378.30 2275.27 34.26 2012-06-12 14:52:42.000 164 33392.00 378.25 2275.31 34.26 2012-06-12 14:52:43.000 164 33391.93 378.27 2275.26 34.26 2012-06-12 14:52:44.000 164 33391.98 378.26 2275.29 34.26 2012-06-12 14:52:45.000 164 33391.93 378.28 2275.28 34.26 2012-06-12 14:52:46.000 164 33391.94 378.31 2275.27 34.26 2012-06-12 14:52:47.000 164 33391.97 378.27 2275.28 34.26 2012-06-12 14:52:48.000 164 33391.88 378.25 2275.37 34.26 2012-06-12 14:52:49.000 164 33391.78 378.27 2275.32 34.26 2012-06-12 14:52:50.000 164 33391.86 378.25 2275.30 34.26 2012-06-12 14:52:51.000 164 33391.87 378.25 2275.25 34.26 2012-06-12 14:52:52.000 164 33391.88 378.26 2275.26 34.26 2012-06-12 14:52:53.000 164 33391.79 378.26 2275.24 34.26 2012-06-12 14:52:54.000 164 33391.91 378.28 2275.28 34.26 2012-06-12 14:52:55.000 164 33391.85 378.29 2275.26 34.26 2012-06-12 14:52:56.000 164 33391.92 378.27 2275.30 34.26 2012-06-12 14:52:57.000 164 33391.85 378.29 2275.41 34.26 2012-06-12 14:52:58.000 164 33391.81 378.29 2275.34 34.26 2012-06-12 14:52:59.000 164 33391.85 378.31 2275.36 34.26 2012-06-12 14:53:00.000 164 33391.75 378.28 2275.26 34.26 2012-06-12 14:53:00.000 164 33391.80 378.35 2275.37 34.26 2012-06-12 14:53:02.000 164 33391.78 378.27 2275.28 34.26 2012-06-12 14:53:03.000 164 33391.69 378.35 2275.37 34.26 2012-06-12 14:53:04.000 164 33391.72 378.33 2275.39 34.26 2012-06-12 14:53:05.000 164 33391.78 378.35 2275.32 34.26 2012-06-12 14:53:06.000 164 33391.72 378.40 2275.32 34.26 2012-06-12 14:53:07.000 164 33391.73 378.42 2275.28 34.26 2012-06-12 14:53:08.000 164 33391.69 378.38 2275.32 34.26 2012-06-12 14:53:09.000 164 33391.61 378.41 2275.30 34.26 2012-06-12 14:53:10.000 164 33391.60 378.40 2275.31 34.26 2012-06-12 14:53:11.000 164 33391.71 378.43 2275.31 34.26 2012-06-12 14:53:12.000 164 33391.72 378.41 2275.34 34.26 2012-06-12 14:53:13.000 164 33391.66 378.41 2275.28 34.26 2012-06-12 14:53:13.000 164 33391.58 378.50 2275.44 34.26 2012-06-12 14:53:15.000 164 33391.65 378.45 2275.36 34.26 2012-06-12 14:53:16.000 164 33391.58 378.41 2275.34 34.26 2012-06-12 14:53:17.000 164 33391.57 378.47 2275.40 34.26 2012-06-12 14:53:18.000 164 33391.62 378.42 2275.40 34.26 2012-06-12 14:53:19.000 164 33391.68 378.40 2275.40 34.26 2012-06-12 14:53:20.000 164 33391.51 378.37 2275.39 34.26 2012-06-12 14:53:21.000 164 33391.54 378.45 2275.40 34.26 2012-06-12 14:53:22.000 164 33391.54 378.46 2275.36 34.26 2012-06-12 14:53:23.000 164 33391.63 378.43 2275.37 34.26 2012-06-12 14:53:24.000 164 33391.60 378.45 2275.42 34.26 2012-06-12 14:53:25.000 164 33391.57 378.42 2275.37 34.26 2012-06-12 14:53:26.000 164 33391.53 378.41 2275.44 34.26 2012-06-12 14:53:27.000 164 33391.56 378.44 2275.47 34.26 2012-06-12 14:53:28.000 164 33391.52 378.44 2275.47 34.26 2012-06-12 14:53:29.000 164 33391.56 378.46 2275.46 34.26 2012-06-12 14:53:30.000 164 33391.45 378.44 2275.47 34.26 2012-06-12 14:53:31.000 164 33391.38 378.46 2275.37 34.26 2012-06-12 14:53:32.000 164 33391.38 378.47 2275.40 34.26 2012-06-12 14:53:33.000 164 33391.44 378.48 2275.50 34.26 2012-06-12 14:53:34.000 164 33391.38 378.44 2275.53 34.26 2012-06-12 14:53:35.000 164 33391.46 378.40 2275.39 34.26 2012-06-12 14:53:36.000 164 33391.39 378.44 2275.45 34.26 2012-06-12 14:53:37.000 164 33391.42 378.40 2275.46 34.26 2012-06-12 14:53:38.000 164 33391.43 378.43 2275.47 34.26 2012-06-12 14:53:39.000 164 33391.33 378.45 2275.46 34.26 2012-06-12 14:53:40.000 164 33391.33 378.45 2275.49 34.26 2012-06-12 14:53:41.000 164 33391.42 378.46 2275.55 34.26 2012-06-12 14:53:42.000 164 33391.38 378.46 2275.47 34.26 2012-06-12 14:53:43.000 164 33391.34 378.43 2275.56 34.26 2012-06-12 14:53:44.000 164 33391.32 378.50 2275.46 34.26 2012-06-12 14:53:45.000 164 33391.42 378.45 2275.48 34.26 2012-06-12 14:53:46.000 164 33391.37 378.45 2275.50 34.26 2012-06-12 14:53:47.000 164 33391.41 378.47 2275.52 34.26 2012-06-12 14:53:48.000 164 33391.36 378.44 2275.56 34.26 2012-06-12 14:53:49.000 164 33391.33 378.47 2275.48 34.26 2012-06-12 14:53:50.000 164 33391.32 378.47 2275.55 34.25 2012-06-12 14:53:51.000 164 33391.32 378.48 2275.55 34.26 2012-06-12 14:53:52.000 164 33391.26 378.48 2275.47 34.26 2012-06-12 14:53:53.000 164 33391.28 378.50 2275.50 34.26 2012-06-12 14:53:54.000 164 33391.28 378.50 2275.53 34.25 2012-06-12 14:53:54.000 164 33391.26 378.47 2275.51 34.26 2012-06-12 14:53:56.000 164 33391.31 378.45 2275.61 34.26 2012-06-12 14:53:57.000 164 33391.23 378.46 2275.46 34.25 2012-06-12 14:53:58.000 164 33391.19 378.42 2275.56 34.26 2012-06-12 14:53:59.000 164 33391.21 378.48 2275.50 34.26 2012-06-12 14:54:00.000 164 33391.31 378.44 2275.53 34.26 2012-06-12 14:54:01.000 164 33391.20 378.45 2275.55 34.25 2012-06-12 14:54:02.000 164 33391.26 378.47 2275.58 34.26 2012-06-12 14:54:03.000 164 33391.29 378.43 2275.57 34.25 2012-06-12 14:54:04.000 164 33391.20 378.42 2275.55 34.26 2012-06-12 14:54:05.000 164 33391.26 378.43 2275.54 34.26 2012-06-12 14:54:06.000 164 33391.28 378.39 2275.58 34.26 2012-06-12 14:54:07.000 164 33391.21 378.42 2275.58 34.26 2012-06-12 14:54:07.000 164 33391.16 378.44 2275.54 34.26 2012-06-12 14:54:09.000 164 33391.25 378.47 2275.59 34.26 2012-06-12 14:54:10.000 164 33391.20 378.47 2275.62 34.26 2012-06-12 14:54:11.000 164 33391.15 378.46 2275.55 34.25 2012-06-12 14:54:12.000 164 33391.15 378.42 2275.56 34.26 2012-06-12 14:54:13.000 164 33391.17 378.43 2275.62 34.26 2012-06-12 14:54:14.000 164 33391.12 378.41 2275.62 34.26 2012-06-12 14:54:15.000 164 33391.23 378.44 2275.53 34.26 2012-06-12 14:54:16.000 164 33391.20 378.43 2275.51 34.26 2012-06-12 14:54:17.000 164 33391.15 378.43 2275.56 34.25 2012-06-12 14:54:18.000 164 33391.23 378.47 2275.60 34.26 2012-06-12 14:54:19.000 164 33391.13 378.43 2275.56 34.25 2012-06-12 14:54:20.000 164 33391.14 378.46 2275.57 34.26 2012-06-12 14:54:21.000 164 33391.07 378.45 2275.59 34.25 2012-06-12 14:54:22.000 164 33391.12 378.42 2275.60 34.25 2012-06-12 14:54:23.000 164 33391.14 378.44 2275.58 34.26 2012-06-12 14:54:24.000 164 33391.13 378.50 2275.61 34.25 2012-06-12 14:54:25.000 164 33391.07 378.50 2275.68 34.25 2012-06-12 14:54:26.000 164 33391.08 378.44 2275.62 34.25 2012-06-12 14:54:27.000 164 33391.16 378.48 2275.61 34.25 2012-06-12 14:54:28.000 164 33391.11 378.50 2275.61 34.25 2012-06-12 14:54:29.000 164 33391.09 378.48 2275.66 34.25 2012-06-12 14:54:30.000 164 33391.06 378.54 2275.56 34.25 2012-06-12 14:54:31.000 164 33391.08 378.52 2275.66 34.25 2012-06-12 14:54:32.000 164 33391.06 378.54 2275.65 34.25 2012-06-12 14:54:33.000 164 33391.01 378.56 2275.61 34.25 2012-06-12 14:54:34.000 164 33390.96 378.53 2275.59 34.25 2012-06-12 14:54:35.000 164 33391.01 378.56 2275.55 34.25 2012-06-12 14:54:36.000 164 33390.98 378.57 2275.62 34.25 2012-06-12 14:54:37.000 164 33390.96 378.58 2275.57 34.25 2012-06-12 14:54:38.000 164 33390.94 378.55 2275.60 34.25 2012-06-12 14:54:39.000 164 33390.94 378.57 2275.66 34.25 2012-06-12 14:54:40.000 164 33390.96 378.53 2275.65 34.25 2012-06-12 14:54:41.000 164 33390.92 378.53 2275.61 34.25 2012-06-12 14:54:42.000 164 33390.90 378.52 2275.64 34.25 2012-06-12 14:54:43.000 164 33391.01 378.47 2275.64 34.25 2012-06-12 14:54:44.000 164 33390.93 378.55 2275.68 34.25 2012-06-12 14:54:45.000 164 33390.89 378.51 2275.63 34.25 2012-06-12 14:54:46.000 164 33390.88 378.53 2275.67 34.25 2012-06-12 14:54:47.000 164 33390.91 378.51 2275.66 34.25 2012-06-12 14:54:48.000 164 33390.95 378.49 2275.74 34.25 2012-06-12 14:54:48.000 164 33390.83 378.56 2275.66 34.25 2012-06-12 14:54:50.000 164 33391.00 378.54 2275.72 34.26 2012-06-12 14:54:51.000 164 33390.89 378.51 2275.77 34.26 2012-06-12 14:54:52.000 164 33391.00 378.52 2275.73 34.26 2012-06-12 14:54:53.000 164 33390.89 378.59 2275.68 34.25 2012-06-12 14:54:54.000 164 33390.88 378.50 2275.71 34.26 2012-06-12 14:54:55.000 164 33390.90 378.50 2275.71 34.26 2012-06-12 14:54:56.000 164 33390.86 378.53 2275.69 34.26 2012-06-12 14:54:57.000 164 33390.82 378.50 2275.70 34.26 2012-06-12 14:54:58.000 164 33390.90 378.46 2275.70 34.26 2012-06-12 14:54:59.000 164 33390.86 378.49 2275.75 34.26 2012-06-12 14:55:00.000 164 33390.83 378.50 2275.69 34.26 2012-06-12 14:55:01.000 164 33390.87 378.51 2275.63 34.26 2012-06-12 14:55:01.000 164 33390.91 378.54 2275.80 34.26 2012-06-12 14:55:03.000 164 33390.78 378.56 2275.75 34.25 2012-06-12 14:55:04.000 164 33390.83 378.54 2275.71 34.25 2012-06-12 14:55:05.000 164 33390.85 378.51 2275.74 34.25 2012-06-12 14:55:06.000 164 33390.83 378.52 2275.70 34.25 2012-06-12 14:55:07.000 164 33390.83 378.54 2275.75 34.25 2012-06-12 14:55:08.000 164 33390.79 378.56 2275.64 34.25 2012-06-12 14:55:09.000 164 33390.77 378.58 2275.71 34.25 2012-06-12 14:55:10.000 164 33390.70 378.56 2275.69 34.25 2012-06-12 14:55:11.000 164 33390.81 378.55 2275.68 34.25 2012-06-12 14:55:12.000 164 33390.79 378.56 2275.66 34.25 2012-06-12 14:55:13.000 164 33390.79 378.60 2275.71 34.25 2012-06-12 14:55:14.000 164 33390.75 378.58 2275.68 34.25 2012-06-12 14:55:15.000 164 33390.73 378.56 2275.70 34.25 2012-06-12 14:55:16.000 164 33390.67 378.57 2275.78 34.25 2012-06-12 14:55:17.000 164 33390.63 378.61 2275.79 34.25 2012-06-12 14:55:18.000 164 33390.68 378.58 2275.78 34.25 2012-06-12 14:55:19.000 164 33390.64 378.59 2275.73 34.25 2012-06-12 14:55:20.000 164 33390.76 378.59 2275.77 34.25 2012-06-12 14:55:21.000 164 33390.69 378.62 2275.77 34.25 2012-06-12 14:55:22.000 164 33390.69 378.60 2275.75 34.25 2012-06-12 14:55:23.000 164 33390.67 378.59 2275.70 34.25 2012-06-12 14:55:24.000 164 33390.73 378.66 2275.78 34.25 2012-06-12 14:55:25.000 164 33390.63 378.57 2275.80 34.25 2012-06-12 14:55:26.000 164 33390.63 378.58 2275.65 34.25 2012-06-12 14:55:27.000 164 33390.64 378.65 2275.87 34.25 2012-06-12 14:55:28.000 164 33390.58 378.64 2275.87 34.25 2012-06-12 14:55:29.000 164 33390.63 378.63 2275.77 34.25 2012-06-12 14:55:30.000 164 33390.62 378.62 2275.77 34.25 2012-06-12 14:55:31.000 164 33390.55 378.66 2275.83 34.25 2012-06-12 14:55:32.000 164 33390.59 378.64 2275.86 34.25 2012-06-12 14:55:33.000 164 33390.55 378.62 2275.79 34.25 2012-06-12 14:55:34.000 164 33390.56 378.60 2275.81 34.25 2012-06-12 14:55:35.000 164 33390.48 378.63 2275.82 34.25 2012-06-12 14:55:36.000 164 33390.51 378.62 2275.85 34.25 2012-06-12 14:55:37.000 164 33390.46 378.64 2275.81 34.25 2012-06-12 14:55:38.000 164 33390.56 378.66 2275.94 34.25 2012-06-12 14:55:39.000 164 33390.52 378.68 2275.84 34.25 2012-06-12 14:55:40.000 164 33390.51 378.68 2275.84 34.25 2012-06-12 14:55:41.000 164 33390.52 378.69 2275.84 34.25 2012-06-12 14:55:42.000 164 33390.38 378.72 2275.77 34.25 2012-06-12 14:55:42.000 164 33390.38 378.67 2275.84 34.25 2012-06-12 14:55:44.000 164 33390.50 378.70 2275.99 34.25 2012-06-12 14:55:45.000 164 33390.39 378.70 2276.01 34.25 2012-06-12 14:55:46.000 164 33390.35 378.69 2275.97 34.25 2012-06-12 14:55:47.000 164 33390.39 378.71 2275.96 34.25 2012-06-12 14:55:48.000 164 33390.30 378.69 2275.93 34.25 2012-06-12 14:55:49.000 164 33390.28 378.78 2275.86 34.25 2012-06-12 14:55:50.000 164 33390.33 378.75 2275.91 34.25 2012-06-12 14:55:51.000 164 33390.29 378.76 2275.88 34.25 2012-06-12 14:55:52.000 164 33390.32 378.74 2275.91 34.25 2012-06-12 14:55:53.000 164 33390.30 378.77 2275.93 34.25 2012-06-12 14:55:54.000 164 33390.26 378.74 2275.89 34.25 2012-06-12 14:55:55.000 164 33390.30 378.75 2275.91 34.25 2012-06-12 14:55:55.000 164 33390.32 378.73 2275.97 34.25 2012-06-12 14:55:57.000 164 33390.21 378.77 2275.87 34.25 2012-06-12 14:55:58.000 164 33390.24 378.75 2275.87 34.25 2012-06-12 14:55:59.000 164 33390.15 378.77 2275.92 34.25 2012-06-12 14:56:00.000 164 33390.25 378.73 2275.89 34.25 2012-06-12 14:56:01.000 164 33390.29 378.76 2276.02 34.25 2012-06-12 14:56:02.000 164 33390.26 378.74 2275.93 34.25 2012-06-12 14:56:03.000 164 33390.19 378.73 2276.01 34.25 2012-06-12 14:56:04.000 164 33390.20 378.73 2276.05 34.25 2012-06-12 14:56:05.000 164 33390.28 378.72 2276.01 34.25 2012-06-12 14:56:06.000 164 33390.23 378.73 2276.01 34.25 2012-06-12 14:56:07.000 164 33390.12 378.73 2276.03 34.25 2012-06-12 14:56:08.000 164 33390.17 378.75 2276.02 34.25 2012-06-12 14:56:09.000 164 33390.20 378.71 2275.98 34.25 2012-06-12 14:56:10.000 164 33390.26 378.74 2276.01 34.25 2012-06-12 14:56:11.000 164 33390.25 378.72 2276.07 34.25 2012-06-12 14:56:12.000 164 33390.24 378.75 2276.04 34.25 2012-06-12 14:56:13.000 164 33390.12 378.74 2275.97 34.25 2012-06-12 14:56:14.000 164 33390.20 378.71 2276.01 34.25 2012-06-12 14:56:15.000 164 33390.24 378.75 2276.08 34.25 2012-06-12 14:56:16.000 164 33390.12 378.73 2276.03 34.25 2012-06-12 14:56:17.000 164 33390.15 378.75 2275.97 34.25 2012-06-12 14:56:18.000 164 33390.12 378.76 2275.99 34.25 2012-06-12 14:56:19.000 164 33390.08 378.77 2276.05 34.25 2012-06-12 14:56:20.000 164 33390.10 378.77 2275.97 34.25 2012-06-12 14:56:21.000 164 33390.20 378.75 2276.08 34.25 2012-06-12 14:56:22.000 164 33390.10 378.80 2276.11 34.25 2012-06-12 14:56:23.000 164 33390.02 378.80 2276.05 34.25 2012-06-12 14:56:24.000 164 33390.08 378.75 2276.15 34.25 2012-06-12 14:56:25.000 164 33390.12 378.74 2276.01 34.25 2012-06-12 14:56:26.000 164 33390.18 378.79 2276.03 34.25 2012-06-12 14:56:27.000 164 33390.08 378.76 2276.06 34.25 2012-06-12 14:56:28.000 164 33390.18 378.77 2276.09 34.25 2012-06-12 14:56:29.000 164 33390.18 378.79 2276.02 34.25 2012-06-12 14:56:30.000 164 33390.24 378.76 2276.03 34.25 2012-06-12 14:56:31.000 164 33390.29 378.76 2276.08 34.25 2012-06-12 14:56:32.000 164 33390.10 378.73 2275.99 34.25 2012-06-12 14:56:33.000 164 33390.22 378.78 2276.06 34.25 2012-06-12 14:56:34.000 164 33390.10 378.80 2276.08 34.25 2012-06-12 14:56:35.000 164 33390.14 378.75 2276.02 34.25 2012-06-12 14:56:36.000 164 33390.16 378.76 2276.03 34.25 2012-06-12 14:56:36.000 164 33390.17 378.74 2276.03 34.25 2012-06-12 14:56:38.000 164 33390.22 378.72 2276.08 34.25 2012-06-12 14:56:39.000 164 33390.12 378.74 2276.10 34.25 2012-06-12 14:56:40.000 164 33390.16 378.74 2276.02 34.25 2012-06-12 14:56:41.000 164 33390.18 378.70 2276.04 34.25 2012-06-12 14:56:42.000 164 33390.15 378.70 2276.05 34.25 2012-06-12 14:56:43.000 164 33390.24 378.66 2275.97 34.25 2012-06-12 14:56:44.000 164 33390.04 378.72 2276.06 34.25 2012-06-12 14:56:45.000 164 33390.08 378.71 2276.03 34.25 2012-06-12 14:56:46.000 164 33390.06 378.71 2276.05 34.25 2012-06-12 14:56:47.000 164 33390.05 378.73 2276.12 34.25 2012-06-12 14:56:48.000 164 33390.01 378.75 2276.03 34.25 2012-06-12 14:56:49.000 164 33390.09 378.69 2276.09 34.25 2012-06-12 14:56:49.000 164 33390.08 378.73 2276.01 34.25 2012-06-12 14:56:51.000 164 33390.06 378.67 2276.08 34.25 2012-06-12 14:56:52.000 164 33390.01 378.72 2276.07 34.25 2012-06-12 14:56:53.000 164 33390.02 378.75 2276.05 34.25 2012-06-12 14:56:54.000 164 33390.07 378.77 2276.01 34.25 2012-06-12 14:56:55.000 164 33390.01 378.72 2275.96 34.25 2012-06-12 14:56:56.000 164 33389.97 378.73 2276.03 34.25 2012-06-12 14:56:57.000 164 33390.01 378.75 2276.05 34.25 2012-06-12 14:56:58.000 164 33389.95 378.76 2275.99 34.25 2012-06-12 14:56:59.000 164 33389.96 378.75 2276.04 34.25 2012-06-12 14:57:00.000 164 33389.91 378.77 2276.05 34.25 2012-06-12 14:57:01.000 164 33389.90 378.80 2276.02 34.25 2012-06-12 14:57:02.000 164 33390.01 378.76 2276.05 34.25 2012-06-12 14:57:03.000 164 33389.92 378.79 2276.03 34.25 2012-06-12 14:57:04.000 164 33389.88 378.78 2276.05 34.25 2012-06-12 14:57:05.000 164 33389.91 378.74 2276.11 34.25 2012-06-12 14:57:06.000 164 33389.95 378.80 2276.07 34.25 2012-06-12 14:57:07.000 164 33389.92 378.78 2276.14 34.25 2012-06-12 14:57:08.000 164 33389.99 378.75 2276.05 34.25 2012-06-12 14:57:09.000 164 33389.83 378.75 2276.11 34.25 2012-06-12 14:57:10.000 164 33389.83 378.76 2276.07 34.25 2012-06-12 14:57:11.000 164 33389.98 378.77 2276.07 34.25 2012-06-12 14:57:12.000 164 33389.88 378.74 2276.16 34.25 2012-06-12 14:57:13.000 164 33389.87 378.78 2276.05 34.25 2012-06-12 14:57:14.000 164 33389.88 378.76 2276.03 34.25 2012-06-12 14:57:15.000 164 33389.93 378.73 2276.09 34.25 2012-06-12 14:57:16.000 164 33389.89 378.73 2276.11 34.25 2012-06-12 14:57:17.000 164 33389.94 378.75 2276.11 34.25 2012-06-12 14:57:18.000 164 33389.80 378.75 2276.19 34.25 2012-06-12 14:57:19.000 164 33389.79 378.76 2276.14 34.25 2012-06-12 14:57:20.000 164 33389.80 378.73 2276.19 34.25 2012-06-12 14:57:21.000 164 33389.81 378.76 2276.15 34.25 2012-06-12 14:57:22.000 164 33389.79 378.72 2276.07 34.25 2012-06-12 14:57:23.000 164 33389.81 378.71 2276.03 34.25 2012-06-12 14:57:24.000 164 33389.77 378.80 2276.07 34.25 2012-06-12 14:57:25.000 164 33389.77 378.79 2276.15 34.25 2012-06-12 14:57:26.000 164 33389.80 378.79 2276.12 34.25 2012-06-12 14:57:27.000 164 33389.79 378.81 2276.09 34.25 2012-06-12 14:57:28.000 164 33389.69 378.77 2276.14 34.25 2012-06-12 14:57:29.000 164 33389.69 378.80 2276.13 34.25 2012-06-12 14:57:30.000 164 33389.68 378.81 2276.24 34.25 2012-06-12 14:57:30.000 164 33389.72 378.81 2276.11 34.25 2012-06-12 14:57:32.000 164 33389.63 378.83 2276.10 34.25 2012-06-12 14:57:33.000 164 33389.62 378.83 2276.18 34.25 2012-06-12 14:57:34.000 164 33389.59 378.80 2276.11 34.25 2012-06-12 14:57:35.000 164 33389.56 378.81 2276.12 34.25 2012-06-12 14:57:36.000 164 33389.71 378.87 2276.15 34.25 2012-06-12 14:57:37.000 164 33389.55 378.80 2276.16 34.25 2012-06-12 14:57:38.000 164 33389.60 378.89 2276.18 34.25 2012-06-12 14:57:39.000 164 33389.65 378.88 2276.13 34.25 2012-06-12 14:57:40.000 164 33389.52 378.84 2276.12 34.25 2012-06-12 14:57:41.000 164 33389.61 378.85 2276.15 34.25 2012-06-12 14:57:42.000 164 33389.61 378.86 2276.14 34.25 2012-06-12 14:57:43.000 164 33389.55 378.83 2276.22 34.25 2012-06-12 14:57:43.000 164 33389.52 378.86 2276.17 34.25 2012-06-12 14:57:45.000 164 33389.66 378.87 2276.34 34.25 2012-06-12 14:57:46.000 164 33389.52 378.86 2276.28 34.25 2012-06-12 14:57:47.000 164 33389.57 378.84 2276.14 34.25 2012-06-12 14:57:48.000 164 33389.63 378.84 2276.25 34.25 2012-06-12 14:57:49.000 164 33389.58 378.80 2276.14 34.25 2012-06-12 14:57:50.000 164 33389.65 378.83 2276.18 34.25 2012-06-12 14:57:51.000 164 33389.60 378.81 2276.20 34.25 2012-06-12 14:57:52.000 164 33389.59 378.81 2276.27 34.25 2012-06-12 14:57:53.000 164 33389.67 378.81 2276.26 34.25 2012-06-12 14:57:54.000 164 33389.66 378.80 2276.28 34.25 2012-06-12 14:57:55.000 164 33389.65 378.79 2276.26 34.25 2012-06-12 14:57:56.000 164 33389.65 378.79 2276.19 34.25 2012-06-12 14:57:57.000 164 33389.62 378.77 2276.22 34.25 2012-06-12 14:57:58.000 164 33389.62 378.75 2276.25 34.25 2012-06-12 14:57:59.000 164 33389.59 378.75 2276.14 34.25 2012-06-12 14:58:00.000 164 33389.70 378.78 2276.24 34.25 2012-06-12 14:58:01.000 164 33389.61 378.74 2276.26 34.25 2012-06-12 14:58:02.000 164 33389.57 378.80 2276.22 34.25 2012-06-12 14:58:03.000 164 33389.61 378.80 2276.24 34.25 2012-06-12 14:58:04.000 164 33389.61 378.78 2276.26 34.25 2012-06-12 14:58:05.000 164 33389.57 378.77 2276.18 34.25 2012-06-12 14:58:06.000 164 33389.57 378.81 2276.27 34.25 2012-06-12 14:58:07.000 164 33389.60 378.81 2276.30 34.25 2012-06-12 14:58:08.000 164 33389.59 378.80 2276.11 34.25 2012-06-12 14:58:09.000 164 33389.64 378.83 2276.22 34.25 2012-06-12 14:58:10.000 164 33389.57 378.81 2276.29 34.25 2012-06-12 14:58:11.000 164 33389.54 378.81 2276.26 34.25 2012-06-12 14:58:12.000 164 33389.64 378.84 2276.28 34.25 2012-06-12 14:58:13.000 164 33389.54 378.79 2276.30 34.25 2012-06-12 14:58:14.000 164 33389.52 378.82 2276.22 34.25 2012-06-12 14:58:15.000 164 33389.48 378.78 2276.27 34.25 2012-06-12 14:58:16.000 164 33389.59 378.83 2276.28 34.25 2012-06-12 14:58:17.000 164 33389.53 378.77 2276.31 34.25 2012-06-12 14:58:18.000 164 33389.50 378.81 2276.26 34.25 2012-06-12 14:58:19.000 164 33389.56 378.78 2276.26 34.25 2012-06-12 14:58:20.000 164 33389.47 378.78 2276.26 34.25 2012-06-12 14:58:21.000 164 33389.68 378.79 2276.19 34.25 2012-06-12 14:58:22.000 164 33389.54 378.78 2276.30 34.25 2012-06-12 14:58:23.000 164 33389.60 378.79 2276.29 34.25 2012-06-12 14:58:24.000 164 33389.59 378.75 2276.26 34.25 2012-06-12 14:58:24.000 164 33389.52 378.78 2276.30 34.25 2012-06-12 14:58:26.000 164 33389.64 378.73 2276.25 34.25 2012-06-12 14:58:27.000 164 33389.55 378.72 2276.34 34.25 2012-06-12 14:58:28.000 164 33389.67 378.76 2276.30 34.25 2012-06-12 14:58:29.000 164 33389.58 378.77 2276.26 34.25 2012-06-12 14:58:30.000 164 33389.62 378.76 2276.24 34.25 2012-06-12 14:58:31.000 164 33389.54 378.70 2276.31 34.25 2012-06-12 14:58:32.000 164 33389.61 378.70 2276.26 34.25 2012-06-12 14:58:33.000 164 33389.58 378.80 2276.34 34.25 2012-06-12 14:58:34.000 164 33389.49 378.73 2276.30 34.25 2012-06-12 14:58:35.000 164 33389.58 378.73 2276.27 34.25 2012-06-12 14:58:36.000 164 33389.52 378.77 2276.27 34.25 2012-06-12 14:58:37.000 164 33389.52 378.73 2276.18 34.25 2012-06-12 14:58:37.000 164 33389.58 378.73 2276.18 34.25 2012-06-12 14:58:39.000 164 33389.46 378.73 2276.24 34.25 2012-06-12 14:58:40.000 164 33389.45 378.69 2276.24 34.25 2012-06-12 14:58:41.000 164 33389.43 378.73 2276.24 34.25 2012-06-12 14:58:42.000 164 33389.46 378.74 2276.26 34.25 2012-06-12 14:58:43.000 164 33389.40 378.76 2276.26 34.25 2012-06-12 14:58:44.000 164 33389.42 378.77 2276.20 34.25 2012-06-12 14:58:45.000 164 33389.42 378.81 2276.22 34.25 2012-06-12 14:58:46.000 164 33389.45 378.78 2276.26 34.25 2012-06-12 14:58:47.000 164 33389.40 378.80 2276.17 34.25 2012-06-12 14:58:48.000 164 33389.47 378.80 2276.26 34.25 2012-06-12 14:58:49.000 164 33389.34 378.81 2276.18 34.25 2012-06-12 14:58:50.000 164 33389.39 378.79 2276.28 34.25 2012-06-12 14:58:51.000 164 33389.47 378.83 2276.22 34.25 2012-06-12 14:58:52.000 164 33389.36 378.85 2276.34 34.25 2012-06-12 14:58:53.000 164 33389.27 378.84 2276.34 34.25 2012-06-12 14:58:54.000 164 33389.33 378.86 2276.34 34.25 2012-06-12 14:58:55.000 164 33389.37 378.83 2276.29 34.25 2012-06-12 14:58:56.000 164 33389.28 378.84 2276.33 34.25 2012-06-12 14:58:57.000 164 33389.25 378.84 2276.27 34.25 2012-06-12 14:58:58.000 164 33389.33 378.82 2276.31 34.25 2012-06-12 14:58:59.000 164 33389.27 378.85 2276.24 34.25 2012-06-12 14:59:00.000 164 33389.24 378.84 2276.22 34.25 2012-06-12 14:59:01.000 164 33389.15 378.84 2276.38 34.25 2012-06-12 14:59:02.000 164 33389.38 378.84 2276.27 34.25 2012-06-12 14:59:03.000 164 33389.21 378.85 2276.39 34.25 2012-06-12 14:59:04.000 164 33389.15 378.83 2276.37 34.25 2012-06-12 14:59:05.000 164 33389.21 378.85 2276.33 34.25 2012-06-12 14:59:06.000 164 33389.21 378.81 2276.28 34.25 2012-06-12 14:59:07.000 164 33389.10 378.87 2276.33 34.25 2012-06-12 14:59:08.000 164 33389.15 378.83 2276.36 34.25 2012-06-12 14:59:09.000 164 33389.15 378.86 2276.34 34.25 2012-06-12 14:59:10.000 164 33389.19 378.85 2276.39 34.25 2012-06-12 14:59:11.000 164 33389.19 378.82 2276.36 34.25 2012-06-12 14:59:12.000 164 33389.08 378.80 2276.34 34.25 2012-06-12 14:59:13.000 164 33389.22 378.81 2276.38 34.25 2012-06-12 14:59:14.000 164 33389.09 378.81 2276.41 34.25 2012-06-12 14:59:15.000 164 33389.09 378.85 2276.39 34.25 2012-06-12 14:59:16.000 164 33389.03 378.81 2276.42 34.25 2012-06-12 14:59:17.000 164 33389.09 378.79 2276.39 34.25 2012-06-12 14:59:18.000 164 33389.12 378.83 2276.39 34.25 2012-06-12 14:59:18.000 164 33389.04 378.79 2276.45 34.25 2012-06-12 14:59:20.000 164 33389.14 378.81 2276.42 34.25 2012-06-12 14:59:21.000 164 33389.08 378.81 2276.37 34.25 2012-06-12 14:59:22.000 164 33389.03 378.82 2276.37 34.25 2012-06-12 14:59:23.000 164 33389.06 378.78 2276.40 34.25 2012-06-12 14:59:24.000 164 33389.12 378.79 2276.40 34.25 2012-06-12 14:59:25.000 164 33389.05 378.83 2276.48 34.25 2012-06-12 14:59:26.000 164 33389.05 378.80 2276.38 34.25 2012-06-12 14:59:27.000 164 33389.08 378.83 2276.45 34.25 2012-06-12 14:59:28.000 164 33389.08 378.82 2276.49 34.25 2012-06-12 14:59:29.000 164 33389.06 378.83 2276.43 34.25 2012-06-12 14:59:30.000 164 33389.03 378.82 2276.40 34.25 2012-06-12 14:59:31.000 164 33389.06 378.80 2276.52 34.25 2012-06-12 14:59:31.000 164 33389.00 378.86 2276.40 34.25 2012-06-12 14:59:33.000 164 33388.99 378.83 2276.36 34.25 2012-06-12 14:59:34.000 164 33389.08 378.86 2276.36 34.25 2012-06-12 14:59:35.000 164 33388.92 378.84 2276.32 34.25 2012-06-12 14:59:36.000 164 33388.94 378.86 2276.41 34.25 2012-06-12 14:59:37.000 164 33388.90 378.86 2276.46 34.25 2012-06-12 14:59:38.000 164 33388.94 378.86 2276.40 34.25 2012-06-12 14:59:39.000 164 33388.88 378.82 2276.45 34.25 2012-06-12 14:59:40.000 164 33388.99 378.79 2276.47 34.25 2012-06-12 14:59:41.000 164 33388.85 378.80 2276.46 34.25 2012-06-12 14:59:42.000 164 33388.86 378.83 2276.39 34.25 2012-06-12 14:59:43.000 164 33388.88 378.83 2276.48 34.25 2012-06-12 14:59:44.000 164 33388.88 378.81 2276.42 34.25 2012-06-12 14:59:45.000 164 33388.86 378.85 2276.52 34.25 2012-06-12 14:59:46.000 164 33388.84 378.85 2276.45 34.25 2012-06-12 14:59:47.000 164 33388.82 378.83 2276.47 34.25 2012-06-12 14:59:48.000 164 33389.01 378.79 2276.45 34.25 2012-06-12 14:59:49.000 164 33388.87 378.79 2276.41 34.25 2012-06-12 14:59:50.000 164 33388.85 378.85 2276.42 34.25 2012-06-12 14:59:51.000 164 33388.87 378.84 2276.40 34.25 2012-06-12 14:59:52.000 164 33388.70 378.82 2276.55 34.25 2012-06-12 14:59:53.000 164 33388.87 378.80 2276.54 34.25 2012-06-12 14:59:54.000 164 33388.79 378.84 2276.51 34.25 2012-06-12 14:59:55.000 164 33388.70 378.78 2276.51 34.25 2012-06-12 14:59:56.000 164 33388.80 378.84 2276.53 34.25 2012-06-12 14:59:57.000 164 33388.72 378.79 2276.43 34.25 2012-06-12 14:59:58.000 164 33388.72 378.81 2276.53 34.25 2012-06-12 14:59:59.000 164 33388.77 378.81 2276.59 34.25 2012-06-12 15:00:00.000 164 33388.73 378.79 2276.51 34.25 2012-06-12 15:00:01.000 164 33388.72 378.81 2276.47 34.25 2012-06-12 15:00:02.000 164 33388.65 378.82 2276.51 34.25 2012-06-12 15:00:03.000 164 33388.75 378.82 2276.51 34.25 2012-06-12 15:00:04.000 164 33388.69 378.82 2276.59 34.25 2012-06-12 15:00:05.000 164 33388.75 378.82 2276.54 34.25 2012-06-12 15:00:06.000 164 33388.72 378.82 2276.51 34.25 2012-06-12 15:00:07.000 164 33388.57 378.87 2276.53 34.25 2012-06-12 15:00:08.000 164 33388.56 378.81 2276.50 34.25 2012-06-12 15:00:09.000 164 33388.60 378.86 2276.55 34.25 2012-06-12 15:00:10.000 164 33388.50 378.90 2276.51 34.25 2012-06-12 15:00:11.000 164 33388.55 378.87 2276.57 34.25 2012-06-12 15:00:12.000 164 33388.58 378.88 2276.56 34.25 2012-06-12 15:00:12.000 164 33388.56 378.88 2276.53 34.25 2012-06-12 15:00:14.000 164 33388.52 378.88 2276.58 34.25 2012-06-12 15:00:15.000 164 33388.60 378.91 2276.53 34.25 2012-06-12 15:00:16.000 164 33388.50 378.92 2276.52 34.25 2012-06-12 15:00:17.000 164 33388.48 378.93 2276.53 34.25 2012-06-12 15:00:18.000 164 33388.49 378.92 2276.55 34.25 2012-06-12 15:00:19.000 164 33388.53 378.89 2276.52 34.25 2012-06-12 15:00:20.000 164 33388.52 378.92 2276.55 34.25 2012-06-12 15:00:21.000 164 33388.50 378.92 2276.56 34.25 2012-06-12 15:00:22.000 164 33388.62 378.92 2276.54 34.25 2012-06-12 15:00:23.000 164 33388.53 378.93 2276.59 34.25 2012-06-12 15:00:24.000 164 33388.52 378.92 2276.54 34.25 2012-06-12 15:00:25.000 164 33388.50 378.90 2276.62 34.25 2012-06-12 15:00:25.000 164 33388.58 378.92 2276.54 34.25 2012-06-12 15:00:27.000 164 33388.51 378.87 2276.61 34.25 2012-06-12 15:00:28.000 164 33388.52 378.84 2276.59 34.25 2012-06-12 15:00:29.000 164 33388.50 378.82 2276.64 34.25 2012-06-12 15:00:30.000 164 33388.55 378.85 2276.58 34.25 2012-06-12 15:00:31.000 164 33388.56 378.91 2276.58 34.25 2012-06-12 15:00:32.000 164 33388.42 378.85 2276.62 34.25 2012-06-12 15:00:33.000 164 33388.50 378.87 2276.62 34.25 2012-06-12 15:00:34.000 164 33388.50 378.83 2276.62 34.25 2012-06-12 15:00:35.000 164 33388.51 378.81 2276.57 34.25 2012-06-12 15:00:36.000 164 33388.55 378.86 2276.54 34.25 2012-06-12 15:00:37.000 164 33388.48 378.81 2276.64 34.25 2012-06-12 15:00:38.000 164 33388.49 378.83 2276.59 34.25 2012-06-12 15:00:39.000 164 33388.56 378.80 2276.62 34.25 2012-06-12 15:00:40.000 164 33388.39 378.80 2276.64 34.25 2012-06-12 15:00:41.000 164 33388.44 378.75 2276.64 34.25 2012-06-12 15:00:42.000 164 33388.44 378.79 2276.64 34.25 2012-06-12 15:00:43.000 164 33388.45 378.81 2276.65 34.25 2012-06-12 15:00:44.000 164 33388.42 378.86 2276.61 34.25 2012-06-12 15:00:45.000 164 33388.40 378.82 2276.58 34.25 2012-06-12 15:00:46.000 164 33388.41 378.83 2276.58 34.25 2012-06-12 15:00:47.000 164 33388.34 378.80 2276.57 34.25 2012-06-12 15:00:48.000 164 33388.45 378.82 2276.61 34.25 2012-06-12 15:00:49.000 164 33388.40 378.84 2276.58 34.25 2012-06-12 15:00:50.000 164 33388.40 378.84 2276.59 34.25 2012-06-12 15:00:51.000 164 33388.44 378.83 2276.70 34.25 2012-06-12 15:00:52.000 164 33388.37 378.87 2276.66 34.25 2012-06-12 15:00:53.000 164 33388.28 378.82 2276.68 34.25 2012-06-12 15:00:54.000 164 33388.28 378.85 2276.65 34.25 2012-06-12 15:00:55.000 164 33388.42 378.83 2276.65 34.25 2012-06-12 15:00:56.000 164 33388.39 378.84 2276.57 34.25 2012-06-12 15:00:57.000 164 33388.46 378.82 2276.63 34.25 2012-06-12 15:00:58.000 164 33388.34 378.83 2276.59 34.25 2012-06-12 15:00:59.000 164 33388.28 378.86 2276.64 34.25 2012-06-12 15:01:00.000 164 33388.36 378.84 2276.59 34.25 2012-06-12 15:01:01.000 164 33388.40 378.85 2276.65 34.25 2012-06-12 15:01:02.000 164 33388.44 378.86 2276.57 34.25 2012-06-12 15:01:03.000 164 33388.33 378.82 2276.65 34.25 2012-06-12 15:01:04.000 164 33388.30 378.81 2276.68 34.25 2012-06-12 15:01:05.000 164 33388.33 378.80 2276.68 34.25 2012-06-12 15:01:06.000 164 33388.32 378.83 2276.75 34.25 2012-06-12 15:01:06.000 164 33388.28 378.86 2276.61 34.25 2012-06-12 15:01:08.000 164 33388.27 378.86 2276.65 34.25 2012-06-12 15:01:09.000 164 33388.27 378.80 2276.72 34.25 2012-06-12 15:01:10.000 164 33388.37 378.80 2276.62 34.25 2012-06-12 15:01:11.000 164 33388.26 378.82 2276.62 34.25 2012-06-12 15:01:12.000 164 33388.28 378.83 2276.64 34.25 2012-06-12 15:01:13.000 164 33388.30 378.82 2276.63 34.25 2012-06-12 15:01:14.000 164 33388.28 378.81 2276.61 34.25 2012-06-12 15:01:15.000 164 33388.23 378.82 2276.66 34.25 2012-06-12 15:01:16.000 164 33388.31 378.83 2276.67 34.25 2012-06-12 15:01:17.000 164 33388.29 378.78 2276.66 34.25 2012-06-12 15:01:18.000 164 33388.29 378.86 2276.69 34.25 2012-06-12 15:01:19.000 164 33388.25 378.79 2276.63 34.25 2012-06-12 15:01:19.000 164 33388.29 378.88 2276.68 34.25 2012-06-12 15:01:21.000 164 33388.24 378.84 2276.65 34.25 2012-06-12 15:01:22.000 164 33388.22 378.85 2276.61 34.25 2012-06-12 15:01:23.000 164 33388.21 378.82 2276.51 34.25 2012-06-12 15:01:24.000 164 33388.22 378.83 2276.63 34.25 2012-06-12 15:01:25.000 164 33388.19 378.81 2276.75 34.25 2012-06-12 15:01:26.000 164 33388.12 378.81 2276.67 34.25 2012-06-12 15:01:27.000 164 33388.29 378.86 2276.61 34.25 2012-06-12 15:01:28.000 164 33388.15 378.86 2276.77 34.25 2012-06-12 15:01:29.000 164 33388.07 378.84 2276.68 34.25 2012-06-12 15:01:30.000 164 33388.16 378.85 2276.79 34.25 2012-06-12 15:01:31.000 164 33388.14 378.81 2276.73 34.25 2012-06-12 15:01:32.000 164 33388.09 378.85 2276.71 34.25 2012-06-12 15:01:33.000 164 33388.15 378.83 2276.68 34.25 2012-06-12 15:01:34.000 164 33388.20 378.84 2276.76 34.25 2012-06-12 15:01:35.000 164 33388.18 378.81 2276.74 34.25 2012-06-12 15:01:36.000 164 33388.16 378.86 2276.62 34.25 2012-06-12 15:01:37.000 164 33388.11 378.87 2276.67 34.25 2012-06-12 15:01:38.000 164 33388.09 378.93 2276.68 34.25 2012-06-12 15:01:39.000 164 33388.09 378.87 2276.74 34.25 2012-06-12 15:01:40.000 164 33387.94 378.87 2276.68 34.25 2012-06-12 15:01:41.000 164 33388.02 378.88 2276.67 34.25 2012-06-12 15:01:42.000 164 33388.03 378.85 2276.74 34.25 2012-06-12 15:01:43.000 164 33387.94 378.88 2276.79 34.25 2012-06-12 15:01:44.000 164 33388.09 378.90 2276.73 34.25 2012-06-12 15:01:45.000 164 33387.91 378.95 2276.71 34.25 2012-06-12 15:01:46.000 164 33387.93 378.93 2276.65 34.25 2012-06-12 15:01:47.000 164 33387.91 378.91 2276.70 34.25 2012-06-12 15:01:48.000 164 33387.99 378.95 2276.67 34.25 2012-06-12 15:01:49.000 164 33387.87 378.95 2276.75 34.25 2012-06-12 15:01:50.000 164 33387.87 378.92 2276.77 34.25 2012-06-12 15:01:51.000 164 33387.84 378.97 2276.78 34.25 2012-06-12 15:01:52.000 164 33387.88 378.96 2276.71 34.25 2012-06-12 15:01:53.000 164 33387.82 379.00 2276.71 34.25 2012-06-12 15:01:54.000 164 33387.84 378.99 2276.71 34.25 2012-06-12 15:01:55.000 164 33387.80 378.98 2276.80 34.25 2012-06-12 15:01:56.000 164 33387.69 378.99 2276.65 34.25 2012-06-12 15:01:57.000 164 33387.79 379.01 2276.82 34.25 2012-06-12 15:01:58.000 164 33387.74 379.00 2276.77 34.25 2012-06-12 15:01:59.000 164 33387.74 378.99 2276.73 34.25 2012-06-12 15:02:00.000 164 33387.65 379.04 2276.78 34.25 2012-06-12 15:02:00.000 164 33387.71 379.04 2276.77 34.25 2012-06-12 15:02:02.000 164 33387.66 379.02 2276.77 34.25 2012-06-12 15:02:03.000 164 33387.57 379.02 2276.76 34.25 2012-06-12 15:02:04.000 164 33387.65 379.02 2276.82 34.25 2012-06-12 15:02:05.000 164 33387.59 379.03 2276.84 34.25 2012-06-12 15:02:06.000 164 33387.54 379.06 2276.93 34.25 2012-06-12 15:02:07.000 164 33387.60 379.08 2276.84 34.25 2012-06-12 15:02:08.000 164 33387.61 379.08 2276.83 34.25 2012-06-12 15:02:09.000 164 33387.53 379.08 2276.93 34.25 2012-06-12 15:02:10.000 164 33387.56 379.09 2276.80 34.25 2012-06-12 15:02:11.000 164 33387.49 379.08 2276.79 34.25 2012-06-12 15:02:12.000 164 33387.54 379.07 2276.84 34.25 2012-06-12 15:02:13.000 164 33387.50 379.09 2276.96 34.25 2012-06-12 15:02:13.000 164 33387.46 379.07 2276.84 34.25 2012-06-12 15:02:15.000 164 33387.53 379.12 2276.91 34.25 2012-06-12 15:02:16.000 164 33387.42 379.09 2276.89 34.25 2012-06-12 15:02:17.000 164 33387.47 379.09 2276.85 34.25 2012-06-12 15:02:18.000 164 33387.34 379.09 2276.96 34.25 2012-06-12 15:02:19.000 164 33387.42 379.10 2276.96 34.25 2012-06-12 15:02:20.000 164 33387.37 379.10 2276.80 34.25 2012-06-12 15:02:21.000 164 33387.43 379.05 2276.99 34.25 2012-06-12 15:02:22.000 164 33387.49 379.04 2276.95 34.25 2012-06-12 15:02:23.000 164 33387.34 379.07 2276.96 34.25 2012-06-12 15:02:24.000 164 33387.34 379.08 2276.95 34.25 2012-06-12 15:02:25.000 164 33387.21 379.04 2276.94 34.25 2012-06-12 15:02:26.000 164 33387.26 379.11 2276.92 34.25 2012-06-12 15:02:27.000 164 33387.33 379.12 2277.00 34.25 2012-06-12 15:02:28.000 164 33387.43 379.06 2276.98 34.25 2012-06-12 15:02:29.000 164 33387.27 379.08 2277.01 34.25 2012-06-12 15:02:30.000 164 33387.34 379.12 2277.01 34.25 2012-06-12 15:02:31.000 164 33387.25 379.11 2277.05 34.25 2012-06-12 15:02:32.000 164 33387.25 379.09 2276.94 34.25 2012-06-12 15:02:33.000 164 33387.23 379.12 2277.01 34.25 2012-06-12 15:02:34.000 164 33387.28 379.10 2276.97 34.25 2012-06-12 15:02:35.000 164 33387.25 379.08 2277.01 34.25 2012-06-12 15:02:36.000 164 33387.20 379.11 2277.05 34.25 2012-06-12 15:02:37.000 164 33387.30 379.14 2277.08 34.25 2012-06-12 15:02:38.000 164 33387.25 379.10 2277.02 34.25 2012-06-12 15:02:39.000 164 33387.28 379.13 2277.04 34.25 2012-06-12 15:02:40.000 164 33387.13 379.10 2277.08 34.25 2012-06-12 15:02:41.000 164 33387.22 379.10 2277.03 34.25 2012-06-12 15:02:42.000 164 33387.33 379.14 2277.02 34.25 2012-06-12 15:02:43.000 164 33387.21 379.15 2277.07 34.25 2012-06-12 15:02:44.000 164 33387.17 379.14 2277.03 34.25 2012-06-12 15:02:45.000 164 33387.19 379.14 2277.02 34.25 2012-06-12 15:02:46.000 164 33387.27 379.15 2277.03 34.25 2012-06-12 15:02:47.000 164 33387.24 379.12 2277.01 34.25 2012-06-12 15:02:48.000 164 33387.25 379.15 2277.09 34.25 2012-06-12 15:02:49.000 164 33387.18 379.18 2277.04 34.25 2012-06-12 15:02:50.000 164 33387.13 379.12 2277.05 34.25 2012-06-12 15:02:51.000 164 33387.19 379.14 2277.09 34.25 2012-06-12 15:02:52.000 164 33387.10 379.16 2277.10 34.25 2012-06-12 15:02:53.000 164 33387.11 379.16 2277.08 34.25 2012-06-12 15:02:54.000 164 33387.11 379.14 2277.07 34.25 2012-06-12 15:02:54.000 164 33387.10 379.18 2277.14 34.25 2012-06-12 15:02:56.000 164 33387.01 379.18 2277.12 34.25 2012-06-12 15:02:57.000 164 33387.08 379.16 2277.05 34.25 2012-06-12 15:02:58.000 164 33387.02 379.18 2277.08 34.25 2012-06-12 15:02:59.000 164 33387.04 379.16 2277.18 34.25 2012-06-12 15:03:00.000 164 33387.00 379.16 2277.16 34.25 2012-06-12 15:03:01.000 164 33387.10 379.16 2277.10 34.25 2012-06-12 15:03:02.000 164 33386.94 379.14 2277.09 34.25 2012-06-12 15:03:03.000 164 33387.01 379.23 2277.19 34.25 2012-06-12 15:03:04.000 164 33387.02 379.19 2277.08 34.25 2012-06-12 15:03:05.000 164 33386.94 379.20 2277.11 34.25 2012-06-12 15:03:06.000 164 33386.98 379.18 2277.17 34.25 2012-06-12 15:03:07.000 164 33386.94 379.20 2277.12 34.25 2012-06-12 15:03:07.000 164 33386.95 379.19 2277.18 34.25 2012-06-12 15:03:09.000 164 33386.86 379.30 2277.19 34.25 2012-06-12 15:03:10.000 164 33386.82 379.24 2277.17 34.25 2012-06-12 15:03:11.000 164 33386.89 379.22 2277.15 34.25 2012-06-12 15:03:12.000 164 33386.92 379.26 2277.16 34.25 2012-06-12 15:03:13.000 164 33386.83 379.27 2277.24 34.25 2012-06-12 15:03:14.000 164 33386.83 379.30 2277.25 34.25 2012-06-12 15:03:15.000 164 33386.86 379.27 2277.20 34.25 2012-06-12 15:03:16.000 164 33386.75 379.30 2277.18 34.25 2012-06-12 15:03:17.000 164 33386.74 379.29 2277.17 34.25 2012-06-12 15:03:18.000 164 33386.73 379.35 2277.22 34.25 2012-06-12 15:03:19.000 164 33386.73 379.30 2277.25 34.25 2012-06-12 15:03:20.000 164 33386.77 379.31 2277.24 34.25 2012-06-12 15:03:21.000 164 33386.79 379.30 2277.24 34.25 2012-06-12 15:03:22.000 164 33386.67 379.36 2277.22 34.25 2012-06-12 15:03:23.000 164 33386.66 379.37 2277.18 34.25 2012-06-12 15:03:24.000 164 33386.64 379.37 2277.26 34.25 2012-06-12 15:03:25.000 164 33386.66 379.39 2277.30 34.25 2012-06-12 15:03:26.000 164 33386.63 379.34 2277.31 34.25 2012-06-12 15:03:27.000 164 33386.61 379.38 2277.28 34.25 2012-06-12 15:03:28.000 164 33386.61 379.41 2277.30 34.25 2012-06-12 15:03:29.000 164 33386.58 379.38 2277.26 34.25 2012-06-12 15:03:30.000 164 33386.56 379.40 2277.32 34.25 2012-06-12 15:03:31.000 164 33386.55 379.39 2277.35 34.25 2012-06-12 15:03:32.000 164 33386.53 379.40 2277.29 34.25 2012-06-12 15:03:33.000 164 33386.62 379.45 2277.38 34.25 2012-06-12 15:03:34.000 164 33386.53 379.42 2277.36 34.25 2012-06-12 15:03:35.000 164 33386.55 379.41 2277.35 34.25 2012-06-12 15:03:36.000 164 33386.57 379.46 2277.38 34.25 2012-06-12 15:03:37.000 164 33386.59 379.49 2277.41 34.25 2012-06-12 15:03:38.000 164 33386.57 379.41 2277.40 34.25 2012-06-12 15:03:39.000 164 33386.59 379.46 2277.41 34.25 2012-06-12 15:03:40.000 164 33386.54 379.44 2277.35 34.25 2012-06-12 15:03:41.000 164 33386.51 379.44 2277.31 34.25 2012-06-12 15:03:42.000 164 33386.51 379.44 2277.42 34.25 2012-06-12 15:03:43.000 164 33386.57 379.46 2277.39 34.25 2012-06-12 15:03:44.000 164 33386.57 379.43 2277.48 34.25 2012-06-12 15:03:45.000 164 33386.54 379.43 2277.38 34.25 2012-06-12 15:03:46.000 164 33386.62 379.42 2277.39 34.25 2012-06-12 15:03:47.000 164 33386.57 379.43 2277.43 34.25 2012-06-12 15:03:48.000 164 33386.57 379.38 2277.45 34.25 2012-06-12 15:03:48.000 164 33386.50 379.40 2277.48 34.25 2012-06-12 15:03:50.000 164 33386.58 379.45 2277.44 34.25 2012-06-12 15:03:51.000 164 33386.60 379.35 2277.43 34.25 2012-06-12 15:03:52.000 164 33386.54 379.40 2277.49 34.25 2012-06-12 15:03:53.000 164 33386.55 379.38 2277.54 34.25 2012-06-12 15:03:54.000 164 33386.57 379.33 2277.48 34.25 2012-06-12 15:03:55.000 164 33386.61 379.32 2277.49 34.25 2012-06-12 15:03:56.000 164 33386.63 379.31 2277.54 34.25 2012-06-12 15:03:57.000 164 33386.61 379.30 2277.41 34.25 2012-06-12 15:03:58.000 164 33386.60 379.28 2277.42 34.25 2012-06-12 15:03:59.000 164 33386.63 379.26 2277.47 34.25 2012-06-12 15:04:00.000 164 33386.56 379.31 2277.48 34.25 2012-06-12 15:04:01.000 164 33386.60 379.28 2277.44 34.25 2012-06-12 15:04:01.000 164 33386.56 379.27 2277.51 34.25 2012-06-12 15:04:03.000 164 33386.60 379.27 2277.48 34.25 2012-06-12 15:04:04.000 164 33386.68 379.27 2277.46 34.25 2012-06-12 15:04:05.000 164 33386.65 379.22 2277.49 34.25 2012-06-12 15:04:06.000 164 33386.61 379.27 2277.42 34.25 2012-06-12 15:04:07.000 164 33386.64 379.25 2277.52 34.25 2012-06-12 15:04:08.000 164 33386.56 379.32 2277.36 34.25 2012-06-12 15:04:09.000 164 33386.61 379.29 2277.52 34.25 2012-06-12 15:04:10.000 164 33386.54 379.29 2277.42 34.25 2012-06-12 15:04:11.000 164 33386.64 379.28 2277.36 34.25 2012-06-12 15:04:12.000 164 33386.56 379.29 2277.48 34.25 2012-06-12 15:04:13.000 164 33386.52 379.26 2277.38 34.25 2012-06-12 15:04:14.000 164 33386.61 379.25 2277.43 34.25 2012-06-12 15:04:15.000 164 33386.56 379.28 2277.38 34.25 2012-06-12 15:04:16.000 164 33386.58 379.25 2277.49 34.25 2012-06-12 15:04:17.000 164 33386.60 379.24 2277.35 34.25 2012-06-12 15:04:18.000 164 33386.71 379.25 2277.41 34.25 2012-06-12 15:04:19.000 164 33386.60 379.27 2277.45 34.25 2012-06-12 15:04:20.000 164 33386.67 379.27 2277.47 34.25 2012-06-12 15:04:21.000 164 33386.56 379.30 2277.43 34.25 2012-06-12 15:04:22.000 164 33386.75 379.26 2277.43 34.25 2012-06-12 15:04:23.000 164 33386.62 379.23 2277.48 34.25 2012-06-12 15:04:24.000 164 33386.72 379.27 2277.40 34.25 2012-06-12 15:04:25.000 164 33386.73 379.25 2277.41 34.25 2012-06-12 15:04:26.000 164 33386.83 379.25 2277.51 34.25 2012-06-12 15:04:27.000 164 33386.73 379.26 2277.41 34.25 2012-06-12 15:04:28.000 164 33386.72 379.28 2277.42 34.25 2012-06-12 15:04:29.000 164 33386.70 379.24 2277.42 34.25 2012-06-12 15:04:30.000 164 33386.75 379.24 2277.41 34.25 2012-06-12 15:04:31.000 164 33386.70 379.18 2277.44 34.25 2012-06-12 15:04:32.000 164 33386.68 379.24 2277.45 34.25 2012-06-12 15:04:33.000 164 33386.69 379.18 2277.41 34.25 2012-06-12 15:04:34.000 164 33386.75 379.17 2277.40 34.25 2012-06-12 15:04:35.000 164 33386.71 379.17 2277.37 34.25 2012-06-12 15:04:36.000 164 33386.70 379.24 2277.38 34.25 2012-06-12 15:04:37.000 164 33386.75 379.24 2277.47 34.25 2012-06-12 15:04:38.000 164 33386.77 379.23 2277.35 34.25 2012-06-12 15:04:39.000 164 33386.67 379.21 2277.43 34.25 2012-06-12 15:04:40.000 164 33386.89 379.21 2277.43 34.25 2012-06-12 15:04:41.000 164 33386.75 379.22 2277.44 34.25 2012-06-12 15:04:42.000 164 33386.80 379.29 2277.47 34.25 2012-06-12 15:04:42.000 164 33386.76 379.21 2277.41 34.25 2012-06-12 15:04:44.000 164 33386.78 379.26 2277.38 34.25 2012-06-12 15:04:45.000 164 33386.71 379.26 2277.42 34.25 2012-06-12 15:04:46.000 164 33386.79 379.24 2277.41 34.25 2012-06-12 15:04:47.000 164 33386.70 379.25 2277.43 34.25 2012-06-12 15:04:48.000 164 33386.72 379.27 2277.39 34.25 2012-06-12 15:04:49.000 164 33386.70 379.26 2277.39 34.25 2012-06-12 15:04:50.000 164 33386.70 379.26 2277.45 34.25 2012-06-12 15:04:51.000 164 33386.67 379.27 2277.42 34.25 2012-06-12 15:04:52.000 164 33386.74 379.25 2277.35 34.25 2012-06-12 15:04:53.000 164 33386.69 379.25 2277.39 34.25 2012-06-12 15:04:54.000 164 33386.70 379.31 2277.43 34.25 2012-06-12 15:04:55.000 164 33386.72 379.28 2277.39 34.25 2012-06-12 15:04:55.000 164 33386.69 379.27 2277.41 34.25 2012-06-12 15:04:57.000 164 33386.64 379.29 2277.44 34.25 2012-06-12 15:04:58.000 164 33386.70 379.25 2277.49 34.25 2012-06-12 15:04:59.000 164 33386.66 379.26 2277.41 34.25 2012-06-12 15:05:00.000 164 33386.73 379.30 2277.40 34.25 2012-06-12 15:05:01.000 164 33386.73 379.29 2277.43 34.25 2012-06-12 15:05:02.000 164 33386.69 379.29 2277.38 34.25 2012-06-12 15:05:03.000 164 33386.61 379.29 2277.34 34.25 2012-06-12 15:05:04.000 164 33386.69 379.29 2277.47 34.25 2012-06-12 15:05:05.000 164 33386.59 379.28 2277.46 34.25 2012-06-12 15:05:06.000 164 33386.73 379.31 2277.47 34.25 2012-06-12 15:05:07.000 164 33386.70 379.33 2277.43 34.25 2012-06-12 15:05:08.000 164 33386.74 379.31 2277.47 34.25 2012-06-12 15:05:09.000 164 33386.70 379.34 2277.47 34.25 2012-06-12 15:05:10.000 164 33386.66 379.34 2277.51 34.25 2012-06-12 15:05:11.000 164 33386.66 379.32 2277.54 34.25 2012-06-12 15:05:12.000 164 33386.67 379.27 2277.43 34.25 2012-06-12 15:05:13.000 164 33386.77 379.34 2277.41 34.25 2012-06-12 15:05:14.000 164 33386.73 379.31 2277.46 34.25 2012-06-12 15:05:15.000 164 33386.75 379.30 2277.54 34.25 2012-06-12 15:05:16.000 164 33386.88 379.29 2277.51 34.25 2012-06-12 15:05:17.000 164 33386.78 379.30 2277.49 34.25 2012-06-12 15:05:18.000 164 33386.83 379.26 2277.49 34.25 2012-06-12 15:05:19.000 164 33386.78 379.29 2277.41 34.25 2012-06-12 15:05:20.000 164 33386.80 379.24 2277.45 34.25 2012-06-12 15:05:21.000 164 33386.81 379.26 2277.45 34.25 2012-06-12 15:05:22.000 164 33386.82 379.25 2277.41 34.25 2012-06-12 15:05:23.000 164 33386.78 379.25 2277.38 34.25 2012-06-12 15:05:24.000 164 33386.84 379.26 2277.51 34.25 2012-06-12 15:05:25.000 164 33386.87 379.22 2277.40 34.25 2012-06-12 15:05:26.000 164 33386.78 379.26 2277.52 34.25 2012-06-12 15:05:27.000 164 33386.92 379.22 2277.37 34.25 2012-06-12 15:05:28.000 164 33386.88 379.18 2277.46 34.25 2012-06-12 15:05:29.000 164 33386.81 379.22 2277.37 34.25 2012-06-12 15:05:30.000 164 33386.86 379.27 2277.41 34.25 2012-06-12 15:05:31.000 164 33386.92 379.20 2277.39 34.25 2012-06-12 15:05:32.000 164 33386.89 379.22 2277.42 34.25 2012-06-12 15:05:33.000 164 33386.88 379.17 2277.43 34.25 2012-06-12 15:05:34.000 164 33386.94 379.18 2277.36 34.25 2012-06-12 15:05:35.000 164 33386.92 379.15 2277.33 34.25 2012-06-12 15:05:36.000 164 33386.91 379.20 2277.37 34.25 2012-06-12 15:05:36.000 164 33386.94 379.19 2277.38 34.25 2012-06-12 15:05:38.000 164 33387.07 379.17 2277.37 34.25 2012-06-12 15:05:39.000 164 33386.93 379.16 2277.42 34.25 2012-06-12 15:05:40.000 164 33387.07 379.21 2277.47 34.25 2012-06-12 15:05:41.000 164 33387.00 379.19 2277.46 34.25 2012-06-12 15:05:42.000 164 33387.04 379.16 2277.35 34.25 2012-06-12 15:05:43.000 164 33387.06 379.14 2277.32 34.25 2012-06-12 15:05:44.000 164 33387.05 379.17 2277.32 34.25 2012-06-12 15:05:45.000 164 33387.00 379.15 2277.36 34.25 2012-06-12 15:05:46.000 164 33387.08 379.18 2277.24 34.25 2012-06-12 15:05:47.000 164 33386.98 379.14 2277.25 34.25 2012-06-12 15:05:48.000 164 33387.11 379.13 2277.31 34.25 2012-06-12 15:05:49.000 164 33387.01 379.15 2277.40 34.25 2012-06-12 15:05:49.000 164 33387.11 379.13 2277.33 34.25 2012-06-12 15:05:51.000 164 33387.07 379.14 2277.29 34.25 2012-06-12 15:05:52.000 164 33387.04 379.13 2277.28 34.25 2012-06-12 15:05:53.000 164 33387.06 379.10 2277.35 34.25 2012-06-12 15:05:54.000 164 33387.11 379.17 2277.41 34.25 2012-06-12 15:05:55.000 164 33387.09 379.14 2277.22 34.25 2012-06-12 15:05:56.000 164 33387.09 379.12 2277.41 34.25 2012-06-12 15:05:57.000 164 33387.13 379.10 2277.36 34.25 2012-06-12 15:05:58.000 164 33387.12 379.12 2277.29 34.25 2012-06-12 15:05:59.000 164 33387.20 379.10 2277.29 34.25 2012-06-12 15:06:00.000 164 33387.16 379.17 2277.31 34.25 2012-06-12 15:06:01.000 164 33387.21 379.07 2277.32 34.25 2012-06-12 15:06:02.000 164 33387.18 379.10 2277.30 34.25 2012-06-12 15:06:03.000 164 33387.23 379.08 2277.29 34.25 2012-06-12 15:06:04.000 164 33387.21 379.11 2277.36 34.25 2012-06-12 15:06:05.000 164 33387.16 379.10 2277.36 34.25 2012-06-12 15:06:06.000 164 33387.22 379.12 2277.30 34.25 2012-06-12 15:06:07.000 164 33387.26 379.12 2277.33 34.25 2012-06-12 15:06:08.000 164 33387.19 379.07 2277.29 34.25 2012-06-12 15:06:09.000 164 33387.18 379.10 2277.31 34.25 2012-06-12 15:06:10.000 164 33387.17 379.14 2277.30 34.25 2012-06-12 15:06:11.000 164 33387.23 379.13 2277.35 34.25 2012-06-12 15:06:12.000 164 33387.31 379.11 2277.27 34.25 2012-06-12 15:06:13.000 164 33387.25 379.14 2277.28 34.25 2012-06-12 15:06:14.000 164 33387.30 379.15 2277.39 34.25 2012-06-12 15:06:15.000 164 33387.20 379.10 2277.31 34.25 2012-06-12 15:06:16.000 164 33387.21 379.14 2277.34 34.25 2012-06-12 15:06:17.000 164 33387.21 379.16 2277.23 34.25 2012-06-12 15:06:18.000 164 33387.19 379.15 2277.32 34.25 2012-06-12 15:06:19.000 164 33387.21 379.14 2277.24 34.25 2012-06-12 15:06:20.000 164 33387.26 379.15 2277.27 34.25 2012-06-12 15:06:21.000 164 33387.17 379.13 2277.29 34.25 2012-06-12 15:06:22.000 164 33387.24 379.17 2277.31 34.25 2012-06-12 15:06:23.000 164 33387.16 379.17 2277.24 34.25 2012-06-12 15:06:24.000 164 33387.16 379.13 2277.25 34.25 2012-06-12 15:06:25.000 164 33387.13 379.17 2277.38 34.25 2012-06-12 15:06:26.000 164 33387.18 379.19 2277.32 34.25 2012-06-12 15:06:27.000 164 33387.14 379.15 2277.27 34.25 2012-06-12 15:06:28.000 164 33387.05 379.23 2277.21 34.25 2012-06-12 15:06:29.000 164 33387.14 379.19 2277.24 34.25 2012-06-12 15:06:30.000 164 33387.11 379.21 2277.22 34.25 2012-06-12 15:06:30.000 164 33387.11 379.17 2277.36 34.25 2012-06-12 15:06:32.000 164 33387.08 379.23 2277.24 34.25 2012-06-12 15:06:33.000 164 33387.09 379.17 2277.29 34.25 2012-06-12 15:06:34.000 164 33387.10 379.25 2277.29 34.25 2012-06-12 15:06:35.000 164 33387.12 379.23 2277.33 34.25 2012-06-12 15:06:36.000 164 33387.10 379.20 2277.27 34.25 2012-06-12 15:06:37.000 164 33387.13 379.27 2277.32 34.25 2012-06-12 15:06:38.000 164 33387.06 379.26 2277.24 34.25 2012-06-12 15:06:39.000 164 33387.03 379.22 2277.30 34.25 2012-06-12 15:06:40.000 164 33386.93 379.25 2277.33 34.25 2012-06-12 15:06:41.000 164 33387.00 379.27 2277.33 34.25 2012-06-12 15:06:42.000 164 33387.04 379.28 2277.24 34.25 2012-06-12 15:06:43.000 164 33387.08 379.28 2277.34 34.25 2012-06-12 15:06:43.000 164 33387.04 379.29 2277.34 34.25 2012-06-12 15:06:45.000 164 33386.98 379.30 2277.35 34.25 2012-06-12 15:06:46.000 164 33387.07 379.31 2277.32 34.25 2012-06-12 15:06:47.000 164 33386.90 379.26 2277.36 34.25 2012-06-12 15:06:48.000 164 33387.00 379.30 2277.36 34.25 2012-06-12 15:06:49.000 164 33387.00 379.29 2277.33 34.25 2012-06-12 15:06:50.000 164 33386.91 379.30 2277.43 34.25 2012-06-12 15:06:51.000 164 33386.97 379.31 2277.39 34.25 2012-06-12 15:06:52.000 164 33387.01 379.29 2277.39 34.25 2012-06-12 15:06:53.000 164 33386.92 379.31 2277.41 34.25 2012-06-12 15:06:54.000 164 33387.00 379.32 2277.40 34.25 2012-06-12 15:06:55.000 164 33386.92 379.34 2277.46 34.25 2012-06-12 15:06:56.000 164 33386.95 379.35 2277.48 34.25 2012-06-12 15:06:57.000 164 33386.95 379.35 2277.48 34.25 2012-06-12 15:06:58.000 164 33386.90 379.36 2277.40 34.25 2012-06-12 15:06:59.000 164 33386.94 379.37 2277.39 34.25 2012-06-12 15:07:00.000 164 33386.91 379.39 2277.44 34.25 2012-06-12 15:07:01.000 164 33386.91 379.37 2277.48 34.25 2012-06-12 15:07:02.000 164 33386.83 379.39 2277.54 34.25 2012-06-12 15:07:03.000 164 33386.83 379.34 2277.55 34.25 2012-06-12 15:07:04.000 164 33386.88 379.32 2277.51 34.25 2012-06-12 15:07:05.000 164 33386.87 379.33 2277.47 34.25 2012-06-12 15:07:06.000 164 33386.89 379.33 2277.49 34.25 2012-06-12 15:07:07.000 164 33386.85 379.38 2277.50 34.25 2012-06-12 15:07:08.000 164 33386.86 379.33 2277.52 34.25 2012-06-12 15:07:09.000 164 33386.86 379.37 2277.44 34.25 2012-06-12 15:07:10.000 164 33386.87 379.31 2277.49 34.25 2012-06-12 15:07:11.000 164 33386.94 379.32 2277.51 34.25 2012-06-12 15:07:12.000 164 33386.89 379.34 2277.54 34.25 2012-06-12 15:07:13.000 164 33386.91 379.31 2277.54 34.25 2012-06-12 15:07:14.000 164 33386.85 379.28 2277.53 34.25 2012-06-12 15:07:15.000 164 33386.88 379.30 2277.49 34.25 2012-06-12 15:07:16.000 164 33386.89 379.28 2277.56 34.25 2012-06-12 15:07:17.000 164 33386.83 379.33 2277.55 34.25 2012-06-12 15:07:18.000 164 33386.85 379.36 2277.53 34.25 2012-06-12 15:07:19.000 164 33386.89 379.27 2277.47 34.25 2012-06-12 15:07:20.000 164 33386.88 379.27 2277.55 34.25 2012-06-12 15:07:21.000 164 33386.88 379.27 2277.51 34.25 2012-06-12 15:07:22.000 164 33386.80 379.32 2277.54 34.25 2012-06-12 15:07:23.000 164 33386.81 379.31 2277.58 34.25 2012-06-12 15:07:24.000 164 33386.80 379.28 2277.54 34.25 2012-06-12 15:07:24.000 164 33386.86 379.36 2277.56 34.25 2012-06-12 15:07:26.000 164 33386.82 379.30 2277.55 34.25 2012-06-12 15:07:27.000 164 33386.89 379.32 2277.51 34.25 2012-06-12 15:07:28.000 164 33386.76 379.26 2277.49 34.25 2012-06-12 15:07:29.000 164 33386.84 379.27 2277.51 34.25 2012-06-12 15:07:30.000 164 33386.82 379.32 2277.56 34.25 2012-06-12 15:07:31.000 164 33386.82 379.28 2277.51 34.25 2012-06-12 15:07:32.000 164 33386.82 379.27 2277.51 34.25 2012-06-12 15:07:33.000 164 33386.85 379.25 2277.68 34.25 2012-06-12 15:07:34.000 164 33386.89 379.32 2277.63 34.25 2012-06-12 15:07:35.000 164 33386.83 379.31 2277.66 34.25 2012-06-12 15:07:36.000 164 33386.81 379.35 2277.54 34.25 2012-06-12 15:07:37.000 164 33386.81 379.34 2277.63 34.25 2012-06-12 15:07:37.000 164 33386.77 379.30 2277.55 34.25 2012-06-12 15:07:39.000 164 33386.76 379.34 2277.58 34.25 2012-06-12 15:07:40.000 164 33386.82 379.31 2277.55 34.25 2012-06-12 15:07:41.000 164 33386.81 379.30 2277.48 34.25 2012-06-12 15:07:42.000 164 33386.93 379.31 2277.54 34.25 2012-06-12 15:07:43.000 164 33386.85 379.31 2277.58 34.25 2012-06-12 15:07:44.000 164 33386.87 379.33 2277.60 34.25 2012-06-12 15:07:45.000 164 33386.77 379.34 2277.60 34.25 2012-06-12 15:07:46.000 164 33386.85 379.38 2277.61 34.25 2012-06-12 15:07:47.000 164 33386.81 379.33 2277.58 34.25 2012-06-12 15:07:48.000 164 33386.75 379.33 2277.54 34.25 2012-06-12 15:07:49.000 164 33386.75 379.40 2277.57 34.25 2012-06-12 15:07:50.000 164 33386.74 379.35 2277.54 34.25 2012-06-12 15:07:51.000 164 33386.83 379.35 2277.64 34.25 2012-06-12 15:07:52.000 164 33386.75 379.36 2277.44 34.25 2012-06-12 15:07:53.000 164 33386.73 379.34 2277.49 34.25 2012-06-12 15:07:54.000 164 33386.83 379.35 2277.56 34.25 2012-06-12 15:07:55.000 164 33386.76 379.36 2277.51 34.25 2012-06-12 15:07:56.000 164 33386.78 379.36 2277.63 34.25 2012-06-12 15:07:57.000 164 33386.64 379.41 2277.53 34.25 2012-06-12 15:07:58.000 164 33386.76 379.36 2277.60 34.25 2012-06-12 15:07:59.000 164 33386.76 379.35 2277.56 34.25 2012-06-12 15:08:00.000 164 33386.70 379.37 2277.55 34.25 2012-06-12 15:08:01.000 164 33386.73 379.41 2277.61 34.25 2012-06-12 15:08:02.000 164 33386.66 379.37 2277.61 34.25 2012-06-12 15:08:03.000 164 33386.77 379.40 2277.66 34.25 2012-06-12 15:08:04.000 164 33386.78 379.40 2277.66 34.25 2012-06-12 15:08:05.000 164 33386.69 379.40 2277.61 34.25 2012-06-12 15:08:06.000 164 33386.85 379.40 2277.71 34.25 2012-06-12 15:08:07.000 164 33386.81 379.38 2277.60 34.25 2012-06-12 15:08:08.000 164 33386.78 379.40 2277.59 34.25 2012-06-12 15:08:09.000 164 33386.76 379.42 2277.61 34.25 2012-06-12 15:08:10.000 164 33386.79 379.43 2277.61 34.25 2012-06-12 15:08:11.000 164 33386.73 379.42 2277.62 34.25 2012-06-12 15:08:12.000 164 33386.78 379.42 2277.62 34.25 2012-06-12 15:08:13.000 164 33386.77 379.42 2277.64 34.25 2012-06-12 15:08:14.000 164 33386.82 379.41 2277.60 34.25 2012-06-12 15:08:15.000 164 33386.73 379.41 2277.61 34.25 2012-06-12 15:08:16.000 164 33386.78 379.40 2277.64 34.25 2012-06-12 15:08:17.000 164 33386.64 379.43 2277.60 34.25 2012-06-12 15:08:18.000 164 33386.72 379.43 2277.62 34.25 2012-06-12 15:08:18.000 164 33386.71 379.38 2277.57 34.25 2012-06-12 15:08:20.000 164 33386.69 379.48 2277.66 34.25 2012-06-12 15:08:21.000 164 33386.70 379.39 2277.63 34.25 2012-06-12 15:08:22.000 164 33386.79 379.45 2277.63 34.25 2012-06-12 15:08:23.000 164 33386.63 379.41 2277.66 34.25 2012-06-12 15:08:24.000 164 33386.73 379.41 2277.66 34.25 2012-06-12 15:08:25.000 164 33386.70 379.43 2277.57 34.25 2012-06-12 15:08:26.000 164 33386.57 379.43 2277.62 34.25 2012-06-12 15:08:27.000 164 33386.74 379.44 2277.54 34.25 2012-06-12 15:08:28.000 164 33386.65 379.47 2277.70 34.25 2012-06-12 15:08:29.000 164 33386.62 379.44 2277.66 34.25 2012-06-12 15:08:30.000 164 33386.69 379.46 2277.68 34.25 2012-06-12 15:08:31.000 164 33386.67 379.43 2277.62 34.25 2012-06-12 15:08:31.000 164 33386.70 379.45 2277.70 34.25 2012-06-12 15:08:33.000 164 33386.63 379.44 2277.68 34.25 2012-06-12 15:08:34.000 164 33386.84 379.46 2277.64 34.25 2012-06-12 15:08:35.000 164 33386.65 379.48 2277.66 34.25 2012-06-12 15:08:36.000 164 33386.67 379.43 2277.67 34.25 2012-06-12 15:08:37.000 164 33386.76 379.47 2277.67 34.25 2012-06-12 15:08:38.000 164 33386.72 379.40 2277.65 34.25 2012-06-12 15:08:39.000 164 33386.71 379.45 2277.68 34.25 2012-06-12 15:08:40.000 164 33386.62 379.46 2277.72 34.25 2012-06-12 15:08:41.000 164 33386.70 379.46 2277.63 34.25 2012-06-12 15:08:42.000 164 33386.66 379.43 2277.65 34.25 2012-06-12 15:08:43.000 164 33386.64 379.44 2277.60 34.25 2012-06-12 15:08:44.000 164 33386.66 379.47 2277.64 34.25 2012-06-12 15:08:45.000 164 33386.71 379.45 2277.62 34.25 2012-06-12 15:08:46.000 164 33386.67 379.42 2277.70 34.25 2012-06-12 15:08:47.000 164 33386.60 379.41 2277.74 34.25 2012-06-12 15:08:48.000 164 33386.67 379.45 2277.57 34.25 2012-06-12 15:08:49.000 164 33386.64 379.44 2277.64 34.25 2012-06-12 15:08:50.000 164 33386.71 379.44 2277.62 34.25 2012-06-12 15:08:51.000 164 33386.58 379.42 2277.63 34.25 2012-06-12 15:08:52.000 164 33386.66 379.43 2277.65 34.25 2012-06-12 15:08:53.000 164 33386.69 379.40 2277.63 34.25 2012-06-12 15:08:54.000 164 33386.61 379.47 2277.72 34.25 2012-06-12 15:08:55.000 164 33386.60 379.47 2277.66 34.25 2012-06-12 15:08:56.000 164 33386.71 379.45 2277.69 34.25 2012-06-12 15:08:57.000 164 33386.72 379.48 2277.67 34.25 2012-06-12 15:08:58.000 164 33386.64 379.46 2277.68 34.25 2012-06-12 15:08:59.000 164 33386.58 379.47 2277.69 34.25 2012-06-12 15:09:00.000 164 33386.60 379.51 2277.70 34.25 2012-06-12 15:09:01.000 164 33386.62 379.49 2277.66 34.25 2012-06-12 15:09:02.000 164 33386.57 379.47 2277.66 34.25 2012-06-12 15:09:03.000 164 33386.61 379.53 2277.70 34.25 2012-06-12 15:09:04.000 164 33386.61 379.49 2277.76 34.25 2012-06-12 15:09:05.000 164 33386.60 379.49 2277.70 34.25 2012-06-12 15:09:06.000 164 33386.60 379.48 2277.66 34.25 2012-06-12 15:09:07.000 164 33386.67 379.49 2277.64 34.25 2012-06-12 15:09:08.000 164 33386.69 379.53 2277.65 34.25 2012-06-12 15:09:09.000 164 33386.64 379.51 2277.70 34.25 2012-06-12 15:09:10.000 164 33386.55 379.47 2277.64 34.25 2012-06-12 15:09:11.000 164 33386.62 379.50 2277.64 34.25 2012-06-12 15:09:12.000 164 33386.67 379.51 2277.71 34.25 2012-06-12 15:09:12.000 164 33386.64 379.52 2277.63 34.25 2012-06-12 15:09:14.000 164 33386.67 379.51 2277.63 34.25 2012-06-12 15:09:15.000 164 33386.61 379.49 2277.71 34.25 2012-06-12 15:09:16.000 164 33386.64 379.49 2277.65 34.25 2012-06-12 15:09:17.000 164 33386.64 379.47 2277.68 34.25 2012-06-12 15:09:18.000 164 33386.62 379.51 2277.67 34.25 2012-06-12 15:09:19.000 164 33386.69 379.46 2277.72 34.25 2012-06-12 15:09:20.000 164 33386.59 379.44 2277.70 34.25 2012-06-12 15:09:21.000 164 33386.72 379.45 2277.75 34.25 2012-06-12 15:09:22.000 164 33386.67 379.46 2277.71 34.25 2012-06-12 15:09:23.000 164 33386.59 379.45 2277.66 34.25 2012-06-12 15:09:24.000 164 33386.64 379.51 2277.71 34.25 2012-06-12 15:09:25.000 164 33386.67 379.49 2277.71 34.25 2012-06-12 15:09:25.000 164 33386.63 379.49 2277.71 34.25 2012-06-12 15:09:27.000 164 33386.66 379.51 2277.77 34.25 2012-06-12 15:09:28.000 164 33386.72 379.51 2277.80 34.25 2012-06-12 15:09:29.000 164 33386.64 379.52 2277.72 34.25 2012-06-12 15:09:30.000 164 33386.63 379.51 2277.70 34.25 2012-06-12 15:09:31.000 164 33386.64 379.50 2277.72 34.25 2012-06-12 15:09:32.000 164 33386.66 379.53 2277.76 34.25 2012-06-12 15:09:33.000 164 33386.69 379.52 2277.70 34.25 2012-06-12 15:09:34.000 164 33386.61 379.55 2277.72 34.25 2012-06-12 15:09:35.000 164 33386.60 379.56 2277.60 34.25 2012-06-12 15:09:36.000 164 33386.67 379.54 2277.72 34.25 2012-06-12 15:09:37.000 164 33386.72 379.53 2277.79 34.25 2012-06-12 15:09:38.000 164 33386.61 379.52 2277.66 34.25 2012-06-12 15:09:39.000 164 33386.68 379.57 2277.62 34.25 2012-06-12 15:09:40.000 164 33386.63 379.52 2277.69 34.25 2012-06-12 15:09:41.000 164 33386.70 379.51 2277.69 34.25 2012-06-12 15:09:42.000 164 33386.70 379.57 2277.70 34.25 2012-06-12 15:09:43.000 164 33386.70 379.56 2277.74 34.25 2012-06-12 15:09:44.000 164 33386.71 379.53 2277.58 34.25 2012-06-12 15:09:45.000 164 33386.62 379.56 2277.78 34.25 2012-06-12 15:09:46.000 164 33386.61 379.56 2277.76 34.25 2012-06-12 15:09:47.000 164 33386.59 379.55 2277.74 34.25 2012-06-12 15:09:48.000 164 33386.61 379.51 2277.73 34.25 2012-06-12 15:09:49.000 164 33386.72 379.56 2277.62 34.25 2012-06-12 15:09:50.000 164 33386.69 379.55 2277.82 34.25 2012-06-12 15:09:51.000 164 33386.72 379.55 2277.69 34.25 2012-06-12 15:09:52.000 164 33386.63 379.53 2277.77 34.25 2012-06-12 15:09:53.000 164 33386.70 379.53 2277.70 34.25 2012-06-12 15:09:54.000 164 33386.65 379.57 2277.74 34.25 2012-06-12 15:09:55.000 164 33386.64 379.53 2277.74 34.25 2012-06-12 15:09:56.000 164 33386.81 379.55 2277.74 34.25 2012-06-12 15:09:57.000 164 33386.68 379.59 2277.73 34.25 2012-06-12 15:09:58.000 164 33386.70 379.57 2277.78 34.25 2012-06-12 15:09:59.000 164 33386.67 379.55 2277.74 34.25 2012-06-12 15:10:00.000 164 33386.68 379.56 2277.80 34.25 2012-06-12 15:10:01.000 164 33386.68 379.57 2277.82 34.25 2012-06-12 15:10:02.000 164 33386.64 379.55 2277.74 34.25 2012-06-12 15:10:03.000 164 33386.84 379.60 2277.76 34.25 2012-06-12 15:10:04.000 164 33386.69 379.52 2277.72 34.25 2012-06-12 15:10:05.000 164 33386.63 379.52 2277.74 34.25 2012-06-12 15:10:06.000 164 33386.75 379.54 2277.80 34.25 2012-06-12 15:10:06.000 164 33386.64 379.54 2277.77 34.25 2012-06-12 15:10:08.000 164 33386.77 379.54 2277.71 34.25 2012-06-12 15:10:09.000 164 33386.68 379.59 2277.74 34.25 2012-06-12 15:10:10.000 164 33386.72 379.55 2277.72 34.25 2012-06-12 15:10:11.000 164 33386.75 379.54 2277.76 34.25 2012-06-12 15:10:12.000 164 33386.81 379.60 2277.72 34.25 2012-06-12 15:10:13.000 164 33386.70 379.60 2277.72 34.25 2012-06-12 15:10:14.000 164 33386.67 379.61 2277.72 34.25 2012-06-12 15:10:15.000 164 33386.79 379.57 2277.74 34.25 2012-06-12 15:10:16.000 164 33386.67 379.59 2277.76 34.25 2012-06-12 15:10:17.000 164 33386.62 379.60 2277.73 34.25 2012-06-12 15:10:18.000 164 33386.75 379.57 2277.72 34.25 2012-06-12 15:10:19.000 164 33386.84 379.59 2277.72 34.25 2012-06-12 15:10:19.000 164 33386.69 379.60 2277.78 34.25 2012-06-12 15:10:21.000 164 33386.77 379.61 2277.78 34.25 2012-06-12 15:10:22.000 164 33386.83 379.58 2277.74 34.25 2012-06-12 15:10:23.000 164 33386.77 379.57 2277.70 34.25 2012-06-12 15:10:24.000 164 33386.83 379.60 2277.65 34.25 2012-06-12 15:10:25.000 164 33386.78 379.61 2277.69 34.25 2012-06-12 15:10:26.000 164 33386.67 379.61 2277.72 34.25 2012-06-12 15:10:27.000 164 33386.78 379.62 2277.80 34.25 2012-06-12 15:10:28.000 164 33386.76 379.62 2277.70 34.25 2012-06-12 15:10:29.000 164 33386.69 379.66 2277.69 34.25 2012-06-12 15:10:30.000 164 33386.70 379.64 2277.75 34.25 2012-06-12 15:10:31.000 164 33386.76 379.69 2277.74 34.25 2012-06-12 15:10:32.000 164 33386.82 379.64 2277.70 34.25 2012-06-12 15:10:33.000 164 33386.79 379.63 2277.75 34.25 2012-06-12 15:10:34.000 164 33386.70 379.70 2277.74 34.25 2012-06-12 15:10:35.000 164 33386.73 379.70 2277.76 34.25 2012-06-12 15:10:36.000 164 33386.72 379.65 2277.73 34.25 2012-06-12 15:10:37.000 164 33386.75 379.66 2277.75 34.25 2012-06-12 15:10:38.000 164 33386.76 379.69 2277.72 34.25 2012-06-12 15:10:39.000 164 33386.75 379.71 2277.64 34.25 2012-06-12 15:10:40.000 164 33386.83 379.71 2277.75 34.25 2012-06-12 15:10:41.000 164 33386.78 379.71 2277.73 34.25 2012-06-12 15:10:42.000 164 33386.83 379.71 2277.76 34.25 2012-06-12 15:10:43.000 164 33386.84 379.71 2277.77 34.25 2012-06-12 15:10:44.000 164 33386.79 379.69 2277.84 34.25 2012-06-12 15:10:45.000 164 33386.85 379.67 2277.72 34.25 2012-06-12 15:10:46.000 164 33386.91 379.67 2277.76 34.25 2012-06-12 15:10:47.000 164 33386.82 379.64 2277.80 34.25 2012-06-12 15:10:48.000 164 33386.82 379.61 2277.82 34.25 2012-06-12 15:10:49.000 164 33386.82 379.66 2277.78 34.25 2012-06-12 15:10:50.000 164 33386.84 379.62 2277.70 34.25 2012-06-12 15:10:51.000 164 33386.89 379.65 2277.82 34.25 2012-06-12 15:10:52.000 164 33386.87 379.64 2277.79 34.25 2012-06-12 15:10:53.000 164 33386.86 379.63 2277.76 34.25 2012-06-12 15:10:54.000 164 33386.83 379.66 2277.76 34.25 2012-06-12 15:10:55.000 164 33387.00 379.64 2277.85 34.25 2012-06-12 15:10:56.000 164 33386.84 379.63 2277.77 34.25 2012-06-12 15:10:57.000 164 33386.99 379.67 2277.78 34.25 2012-06-12 15:10:58.000 164 33386.97 379.63 2277.80 34.25 2012-06-12 15:10:59.000 164 33386.91 379.63 2277.80 34.25 2012-06-12 15:11:00.000 164 33386.94 379.61 2277.72 34.25 2012-06-12 15:11:00.000 164 33387.00 379.62 2277.74 34.25 2012-06-12 15:11:02.000 164 33386.95 379.61 2277.71 34.25 2012-06-12 15:11:03.000 164 33387.00 379.61 2277.70 34.25 2012-06-12 15:11:04.000 164 33386.89 379.62 2277.69 34.25 2012-06-12 15:11:05.000 164 33387.04 379.57 2277.66 34.25 2012-06-12 15:11:06.000 164 33386.94 379.64 2277.69 34.25 2012-06-12 15:11:07.000 164 33387.07 379.56 2277.77 34.25 2012-06-12 15:11:08.000 164 33386.97 379.57 2277.71 34.25 2012-06-12 15:11:09.000 164 33386.99 379.55 2277.72 34.25 2012-06-12 15:11:10.000 164 33387.01 379.60 2277.72 34.25 2012-06-12 15:11:11.000 164 33387.00 379.57 2277.67 34.25 2012-06-12 15:11:12.000 164 33387.01 379.58 2277.76 34.25 2012-06-12 15:11:13.000 164 33387.03 379.62 2277.77 34.25 2012-06-12 15:11:13.000 164 33387.03 379.63 2277.72 34.25 2012-06-12 15:11:15.000 164 33387.00 379.60 2277.70 34.25 2012-06-12 15:11:16.000 164 33387.01 379.64 2277.76 34.25 2012-06-12 15:11:17.000 164 33387.05 379.64 2277.82 34.25 2012-06-12 15:11:18.000 164 33387.06 379.65 2277.75 34.25 2012-06-12 15:11:19.000 164 33387.10 379.66 2277.70 34.25 2012-06-12 15:11:20.000 164 33386.95 379.62 2277.69 34.25 2012-06-12 15:11:21.000 164 33387.14 379.59 2277.63 34.25 2012-06-12 15:11:22.000 164 33387.05 379.66 2277.82 34.25 2012-06-12 15:11:23.000 164 33387.11 379.65 2277.67 34.25 2012-06-12 15:11:24.000 164 33387.14 379.63 2277.63 34.25 2012-06-12 15:11:25.000 164 33387.10 379.67 2277.63 34.25 2012-06-12 15:11:26.000 164 33386.98 379.64 2277.70 34.25 2012-06-12 15:11:27.000 164 33387.14 379.60 2277.73 34.25 2012-06-12 15:11:28.000 164 33387.13 379.63 2277.67 34.25 2012-06-12 15:11:29.000 164 33387.13 379.62 2277.72 34.25 2012-06-12 15:11:30.000 164 33387.14 379.64 2277.69 34.25 2012-06-12 15:11:31.000 164 33387.22 379.65 2277.66 34.25 2012-06-12 15:11:32.000 164 33387.21 379.62 2277.67 34.25 2012-06-12 15:11:33.000 164 33387.23 379.65 2277.78 34.25 2012-06-12 15:11:34.000 164 33387.17 379.63 2277.68 34.25 2012-06-12 15:11:35.000 164 33387.21 379.62 2277.66 34.25 2012-06-12 15:11:36.000 164 33387.16 379.61 2277.63 34.25 2012-06-12 15:11:37.000 164 33387.20 379.57 2277.70 34.25 2012-06-12 15:11:38.000 164 33387.32 379.63 2277.69 34.25 2012-06-12 15:11:39.000 164 33387.21 379.60 2277.73 34.25 2012-06-12 15:11:40.000 164 33387.37 379.62 2277.67 34.25 2012-06-12 15:11:41.000 164 33387.23 379.60 2277.69 34.25 2012-06-12 15:11:42.000 164 33387.20 379.57 2277.67 34.25 2012-06-12 15:11:43.000 164 33387.29 379.60 2277.66 34.25 2012-06-12 15:11:44.000 164 33387.35 379.61 2277.64 34.25 2012-06-12 15:11:45.000 164 33387.41 379.60 2277.63 34.25 2012-06-12 15:11:46.000 164 33387.33 379.62 2277.72 34.25 2012-06-12 15:11:47.000 164 33387.38 379.60 2277.66 34.25 2012-06-12 15:11:48.000 164 33387.40 379.58 2277.65 34.25 2012-06-12 15:11:49.000 164 33387.35 379.50 2277.66 34.25 2012-06-12 15:11:50.000 164 33387.38 379.59 2277.64 34.25 2012-06-12 15:11:51.000 164 33387.37 379.60 2277.73 34.25 2012-06-12 15:11:52.000 164 33387.36 379.56 2277.63 34.25 2012-06-12 15:11:53.000 164 33387.37 379.55 2277.70 34.25 2012-06-12 15:11:54.000 164 33387.39 379.52 2277.67 34.25 2012-06-12 15:11:54.000 164 33387.39 379.56 2277.64 34.25 2012-06-12 15:11:56.000 164 33387.46 379.57 2277.59 34.25 2012-06-12 15:11:57.000 164 33387.49 379.54 2277.58 34.25 2012-06-12 15:11:58.000 164 33387.46 379.58 2277.61 34.25 2012-06-12 15:11:59.000 164 33387.42 379.59 2277.64 34.25 2012-06-12 15:12:00.000 164 33387.41 379.55 2277.55 34.25 2012-06-12 15:12:01.000 164 33387.41 379.57 2277.66 34.25 2012-06-12 15:12:02.000 164 33387.50 379.55 2277.61 34.25 2012-06-12 15:12:03.000 164 33387.46 379.61 2277.66 34.25 2012-06-12 15:12:04.000 164 33387.46 379.61 2277.66 34.25 2012-06-12 15:12:05.000 164 33387.47 379.56 2277.68 34.25 2012-06-12 15:12:06.000 164 33387.45 379.55 2277.69 34.25 2012-06-12 15:12:07.000 164 33387.50 379.58 2277.60 34.25 2012-06-12 15:12:07.000 164 33387.53 379.59 2277.65 34.25 2012-06-12 15:12:09.000 164 33387.53 379.51 2277.61 34.25 2012-06-12 15:12:10.000 164 33387.53 379.57 2277.67 34.25 2012-06-12 15:12:11.000 164 33387.49 379.60 2277.67 34.25 2012-06-12 15:12:12.000 164 33387.44 379.57 2277.58 34.25 2012-06-12 15:12:13.000 164 33387.57 379.56 2277.65 34.25 2012-06-12 15:12:14.000 164 33387.55 379.54 2277.52 34.25 2012-06-12 15:12:15.000 164 33387.63 379.57 2277.55 34.25 2012-06-12 15:12:16.000 164 33387.57 379.57 2277.61 34.25 2012-06-12 15:12:17.000 164 33387.57 379.55 2277.54 34.25 2012-06-12 15:12:18.000 164 33387.58 379.55 2277.60 34.25 2012-06-12 15:12:19.000 164 33387.59 379.52 2277.61 34.25 2012-06-12 15:12:20.000 164 33387.60 379.56 2277.53 34.25 2012-06-12 15:12:21.000 164 33387.68 379.54 2277.58 34.25 2012-06-12 15:12:22.000 164 33387.59 379.54 2277.53 34.25 2012-06-12 15:12:23.000 164 33387.63 379.56 2277.48 34.25 2012-06-12 15:12:24.000 164 33387.62 379.56 2277.48 34.25 2012-06-12 15:12:25.000 164 33387.65 379.52 2277.55 34.25 2012-06-12 15:12:26.000 164 33387.69 379.58 2277.53 34.25 2012-06-12 15:12:27.000 164 33387.67 379.53 2277.54 34.25 2012-06-12 15:12:28.000 164 33387.67 379.55 2277.60 34.25 2012-06-12 15:12:29.000 164 33387.63 379.54 2277.61 34.25 2012-06-12 15:12:30.000 164 33387.72 379.52 2277.61 34.25 2012-06-12 15:12:31.000 164 33387.71 379.55 2277.54 34.25 2012-06-12 15:12:32.000 164 33387.75 379.49 2277.45 34.25 2012-06-12 15:12:33.000 164 33387.63 379.53 2277.47 34.25 2012-06-12 15:12:34.000 164 33387.68 379.57 2277.55 34.25 2012-06-12 15:12:35.000 164 33387.73 379.56 2277.50 34.25 2012-06-12 15:12:36.000 164 33387.78 379.57 2277.49 34.25 2012-06-12 15:12:37.000 164 33387.74 379.60 2277.49 34.25 2012-06-12 15:12:38.000 164 33387.69 379.60 2277.53 34.25 2012-06-12 15:12:39.000 164 33387.74 379.56 2277.59 34.25 2012-06-12 15:12:40.000 164 33387.74 379.56 2277.48 34.25 2012-06-12 15:12:41.000 164 33387.65 379.59 2277.65 34.25 2012-06-12 15:12:42.000 164 33387.69 379.55 2277.57 34.25 2012-06-12 15:12:43.000 164 33387.74 379.52 2277.60 34.25 2012-06-12 15:12:44.000 164 33387.74 379.55 2277.47 34.25 2012-06-12 15:12:45.000 164 33387.68 379.55 2277.57 34.25 2012-06-12 15:12:46.000 164 33387.82 379.57 2277.55 34.25 2012-06-12 15:12:47.000 164 33387.65 379.58 2277.64 34.25 2012-06-12 15:12:48.000 164 33387.68 379.58 2277.54 34.25 2012-06-12 15:12:48.000 164 33387.74 379.56 2277.60 34.25 2012-06-12 15:12:50.000 164 33387.72 379.59 2277.49 34.25 2012-06-12 15:12:51.000 164 33387.85 379.54 2277.59 34.25 2012-06-12 15:12:52.000 164 33387.65 379.59 2277.56 34.25 2012-06-12 15:12:53.000 164 33387.72 379.59 2277.50 34.25 2012-06-12 15:12:54.000 164 33387.75 379.57 2277.46 34.25 2012-06-12 15:12:55.000 164 33387.75 379.60 2277.48 34.25 2012-06-12 15:12:56.000 164 33387.75 379.59 2277.53 34.25 2012-06-12 15:12:57.000 164 33387.86 379.57 2277.53 34.25 2012-06-12 15:12:58.000 164 33387.67 379.56 2277.49 34.25 2012-06-12 15:12:59.000 164 33387.69 379.59 2277.49 34.25 2012-06-12 15:13:00.000 164 33387.72 379.59 2277.53 34.25 2012-06-12 15:13:01.000 164 33387.78 379.57 2277.49 34.25 2012-06-12 15:13:01.000 164 33387.72 379.64 2277.54 34.25 2012-06-12 15:13:03.000 164 33387.68 379.57 2277.49 34.25 2012-06-12 15:13:04.000 164 33387.76 379.60 2277.47 34.25 2012-06-12 15:13:05.000 164 33387.77 379.63 2277.54 34.25 2012-06-12 15:13:06.000 164 33387.79 379.61 2277.49 34.25 2012-06-12 15:13:07.000 164 33387.75 379.62 2277.54 34.25 2012-06-12 15:13:08.000 164 33387.72 379.60 2277.50 34.25 2012-06-12 15:13:09.000 164 33387.75 379.60 2277.48 34.25 2012-06-12 15:13:10.000 164 33387.80 379.64 2277.52 34.25 2012-06-12 15:13:11.000 164 33387.71 379.63 2277.54 34.25 2012-06-12 15:13:12.000 164 33387.76 379.59 2277.56 34.25 2012-06-12 15:13:13.000 164 33387.82 379.62 2277.52 34.25 2012-06-12 15:13:14.000 164 33387.76 379.62 2277.54 34.25 2012-06-12 15:13:15.000 164 33387.78 379.59 2277.58 34.25 2012-06-12 15:13:16.000 164 33387.78 379.59 2277.58 34.25 2012-06-12 15:13:17.000 164 33387.72 379.60 2277.54 34.25 2012-06-12 15:13:18.000 164 33387.76 379.60 2277.53 34.25 2012-06-12 15:13:19.000 164 33387.78 379.60 2277.49 34.25 2012-06-12 15:13:20.000 164 33387.80 379.64 2277.51 34.25 2012-06-12 15:13:21.000 164 33387.75 379.65 2277.61 34.25 2012-06-12 15:13:22.000 164 33387.72 379.61 2277.57 34.25 2012-06-12 15:13:23.000 164 33387.79 379.62 2277.58 34.25 2012-06-12 15:13:24.000 164 33387.79 379.60 2277.58 34.25 2012-06-12 15:13:25.000 164 33387.80 379.69 2277.57 34.25 2012-06-12 15:13:26.000 164 33387.79 379.60 2277.53 34.25 2012-06-12 15:13:27.000 164 33387.87 379.65 2277.58 34.25 2012-06-12 15:13:28.000 164 33387.72 379.65 2277.58 34.25 2012-06-12 15:13:29.000 164 33387.83 379.71 2277.51 34.25 2012-06-12 15:13:30.000 164 33387.78 379.67 2277.53 34.25 2012-06-12 15:13:31.000 164 33387.78 379.70 2277.64 34.25 2012-06-12 15:13:32.000 164 33387.74 379.68 2277.57 34.25 2012-06-12 15:13:33.000 164 33387.80 379.66 2277.50 34.25 2012-06-12 15:13:34.000 164 33387.77 379.64 2277.53 34.25 2012-06-12 15:13:35.000 164 33387.83 379.65 2277.58 34.25 2012-06-12 15:13:36.000 164 33387.81 379.64 2277.60 34.25 2012-06-12 15:13:37.000 164 33387.79 379.66 2277.60 34.25 2012-06-12 15:13:38.000 164 33387.84 379.64 2277.60 34.25 2012-06-12 15:13:39.000 164 33387.90 379.69 2277.61 34.25 2012-06-12 15:13:40.000 164 33387.72 379.69 2277.57 34.25 2012-06-12 15:13:41.000 164 33387.82 379.64 2277.61 34.25 2012-06-12 15:13:42.000 164 33387.79 379.69 2277.61 34.25 2012-06-12 15:13:42.000 164 33387.76 379.63 2277.63 34.25 2012-06-12 15:13:44.000 164 33387.85 379.66 2277.60 34.25 2012-06-12 15:13:45.000 164 33387.82 379.67 2277.60 34.25 2012-06-12 15:13:46.000 164 33387.72 379.65 2277.62 34.25 2012-06-12 15:13:47.000 164 33387.79 379.66 2277.61 34.25 2012-06-12 15:13:48.000 164 33387.76 379.69 2277.61 34.25 2012-06-12 15:13:49.000 164 33387.81 379.70 2277.52 34.25 2012-06-12 15:13:50.000 164 33387.79 379.73 2277.61 34.25 2012-06-12 15:13:51.000 164 33387.82 379.74 2277.65 34.25 2012-06-12 15:13:52.000 164 33387.78 379.74 2277.64 34.25 2012-06-12 15:13:53.000 164 33387.74 379.75 2277.62 34.25 2012-06-12 15:13:54.000 164 33387.76 379.75 2277.60 34.25 2012-06-12 15:13:55.000 164 33387.71 379.72 2277.57 34.25 2012-06-12 15:13:55.000 164 33387.70 379.71 2277.63 34.25 2012-06-12 15:13:57.000 164 33387.69 379.75 2277.57 34.25 2012-06-12 15:13:58.000 164 33387.76 379.78 2277.66 34.25 2012-06-12 15:13:59.000 164 33387.73 379.78 2277.58 34.25 2012-06-12 15:14:00.000 164 33387.81 379.76 2277.55 34.25 2012-06-12 15:14:01.000 164 33387.64 379.77 2277.61 34.25 2012-06-12 15:14:02.000 164 33387.70 379.76 2277.60 34.25 2012-06-12 15:14:03.000 164 33387.63 379.81 2277.66 34.25 2012-06-12 15:14:04.000 164 33387.71 379.80 2277.64 34.25 2012-06-12 15:14:05.000 164 33387.71 379.80 2277.67 34.25 2012-06-12 15:14:06.000 164 33387.66 379.81 2277.70 34.25 2012-06-12 15:14:07.000 164 33387.63 379.76 2277.70 34.25 2012-06-12 15:14:08.000 164 33387.69 379.78 2277.67 34.25 2012-06-12 15:14:09.000 164 33387.60 379.85 2277.62 34.25 2012-06-12 15:14:10.000 164 33387.68 379.85 2277.66 34.25 2012-06-12 15:14:11.000 164 33387.51 379.87 2277.68 34.25 2012-06-12 15:14:12.000 164 33387.57 379.86 2277.60 34.25 2012-06-12 15:14:13.000 164 33387.57 379.85 2277.67 34.25 2012-06-12 15:14:14.000 164 33387.65 379.82 2277.66 34.25 2012-06-12 15:14:15.000 164 33387.65 379.84 2277.67 34.25 2012-06-12 15:14:16.000 164 33387.60 379.86 2277.70 34.25 2012-06-12 15:14:17.000 164 33387.54 379.86 2277.68 34.25 2012-06-12 15:14:18.000 164 33387.53 379.83 2277.69 34.25 2012-06-12 15:14:19.000 164 33387.52 379.85 2277.74 34.25 2012-06-12 15:14:20.000 164 33387.59 379.88 2277.64 34.25 2012-06-12 15:14:21.000 164 33387.51 379.87 2277.76 34.25 2012-06-12 15:14:22.000 164 33387.54 379.89 2277.72 34.25 2012-06-12 15:14:23.000 164 33387.57 379.90 2277.76 34.25 2012-06-12 15:14:24.000 164 33387.46 379.87 2277.80 34.25 2012-06-12 15:14:25.000 164 33387.50 379.89 2277.70 34.25 2012-06-12 15:14:26.000 164 33387.56 379.91 2277.73 34.25 2012-06-12 15:14:27.000 164 33387.58 379.86 2277.73 34.25 2012-06-12 15:14:28.000 164 33387.42 379.96 2277.79 34.25 2012-06-12 15:14:29.000 164 33387.50 379.92 2277.73 34.25 2012-06-12 15:14:30.000 164 33387.43 379.89 2277.73 34.25 2012-06-12 15:14:31.000 164 33387.54 379.95 2277.78 34.25 2012-06-12 15:14:32.000 164 33387.49 379.92 2277.72 34.25 2012-06-12 15:14:33.000 164 33387.52 379.96 2277.72 34.25 2012-06-12 15:14:34.000 164 33387.52 379.94 2277.72 34.25 2012-06-12 15:14:35.000 164 33387.48 379.92 2277.74 34.25 2012-06-12 15:14:36.000 164 33387.43 379.91 2277.77 34.25 2012-06-12 15:14:36.000 164 33387.47 379.94 2277.79 34.25 2012-06-12 15:14:38.000 164 33387.40 379.97 2277.76 34.25 2012-06-12 15:14:39.000 164 33387.51 379.96 2277.83 34.25 2012-06-12 15:14:40.000 164 33387.43 379.97 2277.80 34.25 2012-06-12 15:14:41.000 164 33387.44 379.98 2277.80 34.25 2012-06-12 15:14:42.000 164 33387.46 379.99 2277.82 34.25 2012-06-12 15:14:43.000 164 33387.43 379.98 2277.76 34.25 2012-06-12 15:14:44.000 164 33387.41 379.99 2277.78 34.25 2012-06-12 15:14:45.000 164 33387.46 380.00 2277.81 34.25 2012-06-12 15:14:46.000 164 33387.46 379.97 2277.86 34.25 2012-06-12 15:14:47.000 164 33387.35 380.00 2277.79 34.25 2012-06-12 15:14:48.000 164 33387.39 379.98 2277.83 34.25 2012-06-12 15:14:49.000 164 33387.37 380.03 2277.83 34.25 2012-06-12 15:14:49.000 164 33387.39 380.05 2277.85 34.25 2012-06-12 15:14:51.000 164 33387.40 380.04 2277.76 34.25 2012-06-12 15:14:52.000 164 33387.28 380.02 2277.81 34.25 2012-06-12 15:14:53.000 164 33387.39 380.05 2277.73 34.25 2012-06-12 15:14:54.000 164 33387.34 380.07 2277.84 34.25 2012-06-12 15:14:55.000 164 33387.35 380.08 2277.86 34.25 2012-06-12 15:14:56.000 164 33387.32 380.07 2277.82 34.25 2012-06-12 15:14:57.000 164 33387.34 380.06 2277.75 34.25 2012-06-12 15:14:58.000 164 33387.38 380.04 2277.73 34.25 2012-06-12 15:14:59.000 164 33387.23 380.08 2277.86 34.25 2012-06-12 15:15:00.000 164 33387.28 380.11 2277.85 34.25 2012-06-12 15:15:01.000 164 33387.29 380.04 2277.85 34.25 2012-06-12 15:15:02.000 164 33387.33 380.06 2277.86 34.25 2012-06-12 15:15:03.000 164 33387.31 380.11 2277.88 34.25 2012-06-12 15:15:04.000 164 33387.35 380.09 2277.79 34.25 2012-06-12 15:15:05.000 164 33387.20 380.07 2277.88 34.25 2012-06-12 15:15:06.000 164 33387.24 380.05 2277.88 34.25 2012-06-12 15:15:07.000 164 33387.29 380.04 2277.91 34.25 2012-06-12 15:15:08.000 164 33387.29 380.10 2277.86 34.25 2012-06-12 15:15:09.000 164 33387.31 380.07 2277.87 34.25 2012-06-12 15:15:10.000 164 33387.21 380.11 2277.85 34.25 2012-06-12 15:15:11.000 164 33387.39 380.12 2277.90 34.25 2012-06-12 15:15:12.000 164 33387.28 380.10 2277.88 34.25 2012-06-12 15:15:13.000 164 33387.23 380.11 2277.88 34.25 2012-06-12 15:15:14.000 164 33387.23 380.15 2277.84 34.25 2012-06-12 15:15:15.000 164 33387.22 380.13 2277.92 34.25 2012-06-12 15:15:16.000 164 33387.31 380.12 2277.92 34.25 2012-06-12 15:15:17.000 164 33387.18 380.16 2277.90 34.25 2012-06-12 15:15:18.000 164 33387.23 380.11 2277.86 34.25 2012-06-12 15:15:19.000 164 33387.20 380.15 2277.92 34.25 2012-06-12 15:15:20.000 164 33387.20 380.11 2277.89 34.25 2012-06-12 15:15:21.000 164 33387.29 380.13 2277.86 34.25 2012-06-12 15:15:22.000 164 33387.25 380.13 2277.96 34.25 2012-06-12 15:15:23.000 164 33387.24 380.15 2277.90 34.25 2012-06-12 15:15:24.000 164 33387.24 380.12 2277.94 34.25 2012-06-12 15:15:25.000 164 33387.25 380.13 2277.88 34.25 2012-06-12 15:15:26.000 164 33387.28 380.14 2277.95 34.25 2012-06-12 15:15:27.000 164 33387.26 380.08 2277.99 34.25 2012-06-12 15:15:28.000 164 33387.16 380.15 2277.95 34.25 2012-06-12 15:15:29.000 164 33387.31 380.13 2277.99 34.25 2012-06-12 15:15:30.000 164 33387.24 380.15 2277.92 34.25 2012-06-12 15:15:30.000 164 33387.29 380.15 2277.92 34.25 2012-06-12 15:15:32.000 164 33387.25 380.14 2277.92 34.25 2012-06-12 15:15:33.000 164 33387.29 380.16 2277.87 34.25 2012-06-12 15:15:34.000 164 33387.25 380.13 2277.89 34.25 2012-06-12 15:15:35.000 164 33387.29 380.18 2277.97 34.25 2012-06-12 15:15:36.000 164 33387.24 380.21 2277.96 34.25 2012-06-12 15:15:37.000 164 33387.21 380.16 2277.94 34.25 2012-06-12 15:15:38.000 164 33387.32 380.20 2277.95 34.25 2012-06-12 15:15:39.000 164 33387.28 380.18 2277.93 34.25 2012-06-12 15:15:40.000 164 33387.26 380.25 2277.95 34.25 2012-06-12 15:15:41.000 164 33387.25 380.18 2277.85 34.25 2012-06-12 15:15:42.000 164 33387.20 380.19 2277.90 34.25 2012-06-12 15:15:43.000 164 33387.26 380.20 2278.03 34.25 2012-06-12 15:15:43.000 164 33387.21 380.19 2277.88 34.25 2012-06-12 15:15:45.000 164 33387.29 380.20 2278.02 34.25 2012-06-12 15:15:46.000 164 33387.32 380.16 2277.95 34.25 2012-06-12 15:15:47.000 164 33387.27 380.22 2277.94 34.25 2012-06-12 15:15:48.000 164 33387.26 380.22 2277.91 34.25 2012-06-12 15:15:49.000 164 33387.32 380.22 2277.90 34.25 2012-06-12 15:15:50.000 164 33387.34 380.24 2278.00 34.25 2012-06-12 15:15:51.000 164 33387.34 380.19 2277.97 34.25 2012-06-12 15:15:52.000 164 33387.32 380.21 2277.94 34.25 2012-06-12 15:15:53.000 164 33387.22 380.19 2277.96 34.25 2012-06-12 15:15:54.000 164 33387.26 380.23 2278.00 34.25 2012-06-12 15:15:55.000 164 33387.26 380.21 2277.96 34.25 2012-06-12 15:15:56.000 164 33387.29 380.21 2277.95 34.25 2012-06-12 15:15:57.000 164 33387.25 380.22 2277.98 34.25 2012-06-12 15:15:58.000 164 33387.28 380.23 2278.01 34.25 2012-06-12 15:15:59.000 164 33387.24 380.21 2277.95 34.25 2012-06-12 15:16:00.000 164 33387.29 380.21 2277.88 34.25 2012-06-12 15:16:01.000 164 33387.31 380.26 2277.99 34.25 2012-06-12 15:16:02.000 164 33387.33 380.31 2277.97 34.25 2012-06-12 15:16:03.000 164 33387.26 380.30 2277.99 34.25 2012-06-12 15:16:04.000 164 33387.27 380.23 2277.98 34.24 2012-06-12 15:16:05.000 164 33387.23 380.25 2277.96 34.25 2012-06-12 15:16:06.000 164 33387.25 380.24 2277.92 34.25 2012-06-12 15:16:07.000 164 33387.23 380.28 2277.92 34.25 2012-06-12 15:16:08.000 164 33387.21 380.25 2277.98 34.25 2012-06-12 15:16:09.000 164 33387.21 380.22 2277.97 34.24 2012-06-12 15:16:10.000 164 33387.16 380.30 2278.01 34.25 2012-06-12 15:16:11.000 164 33387.21 380.31 2277.99 34.25 2012-06-12 15:16:12.000 164 33387.16 380.26 2278.02 34.25 2012-06-12 15:16:13.000 164 33387.18 380.30 2277.96 34.25 2012-06-12 15:16:14.000 164 33387.16 380.31 2277.98 34.25 2012-06-12 15:16:15.000 164 33387.21 380.31 2277.97 34.25 2012-06-12 15:16:16.000 164 33387.13 380.32 2277.98 34.25 2012-06-12 15:16:17.000 164 33387.14 380.31 2277.94 34.25 2012-06-12 15:16:18.000 164 33387.07 380.34 2277.97 34.25 2012-06-12 15:16:19.000 164 33387.19 380.35 2277.97 34.25 2012-06-12 15:16:20.000 164 33387.05 380.37 2277.96 34.25 2012-06-12 15:16:21.000 164 33387.11 380.39 2278.09 34.25 2012-06-12 15:16:22.000 164 33387.15 380.41 2278.04 34.25 2012-06-12 15:16:23.000 164 33387.06 380.35 2277.98 34.25 2012-06-12 15:16:24.000 164 33387.01 380.39 2277.95 34.25 2012-06-12 15:16:24.000 164 33387.10 380.39 2277.97 34.25 2012-06-12 15:16:26.000 164 33386.97 380.51 2277.98 34.25 2012-06-12 15:16:27.000 164 33387.02 380.45 2278.07 34.25 2012-06-12 15:16:28.000 164 33387.12 380.44 2278.04 34.25 2012-06-12 15:16:29.000 164 33387.06 380.41 2278.01 34.25 2012-06-12 15:16:30.000 164 33387.01 380.44 2278.09 34.25 2012-06-12 15:16:31.000 164 33387.05 380.49 2278.10 34.25 2012-06-12 15:16:32.000 164 33386.98 380.48 2278.06 34.24 2012-06-12 15:16:33.000 164 33386.98 380.49 2278.11 34.25 2012-06-12 15:16:34.000 164 33386.95 380.51 2278.13 34.25 2012-06-12 15:16:35.000 164 33387.03 380.53 2278.14 34.25 2012-06-12 15:16:36.000 164 33386.95 380.50 2278.09 34.25 2012-06-12 15:16:37.000 164 33386.95 380.48 2278.17 34.25 2012-06-12 15:16:37.000 164 33386.97 380.50 2278.11 34.25 2012-06-12 15:16:39.000 164 33386.96 380.52 2278.10 34.24 2012-06-12 15:16:40.000 164 33386.94 380.50 2278.17 34.25 2012-06-12 15:16:41.000 164 33387.02 380.54 2278.16 34.24 2012-06-12 15:16:42.000 164 33386.95 380.56 2278.20 34.24 2012-06-12 15:16:43.000 164 33386.95 380.51 2278.19 34.24 2012-06-12 15:16:44.000 164 33386.95 380.58 2278.14 34.24 2012-06-12 15:16:45.000 164 33386.90 380.61 2278.14 34.24 2012-06-12 15:16:46.000 164 33387.05 380.58 2278.24 34.24 2012-06-12 15:16:47.000 164 33386.83 380.64 2278.23 34.24 2012-06-12 15:16:48.000 164 33386.87 380.58 2278.16 34.24 2012-06-12 15:16:49.000 164 33386.94 380.59 2278.23 34.24 2012-06-12 15:16:50.000 164 33386.94 380.60 2278.13 34.24 2012-06-12 15:16:51.000 164 33386.85 380.62 2278.16 34.24 2012-06-12 15:16:52.000 164 33386.89 380.64 2278.23 34.24 2012-06-12 15:16:53.000 164 33386.85 380.64 2278.20 34.24 2012-06-12 15:16:54.000 164 33386.83 380.63 2278.23 34.24 2012-06-12 15:16:55.000 164 33386.88 380.62 2278.18 34.24 2012-06-12 15:16:56.000 164 33386.83 380.56 2278.26 34.24 2012-06-12 15:16:57.000 164 33386.88 380.61 2278.22 34.24 2012-06-12 15:16:58.000 164 33386.88 380.59 2278.19 34.24 2012-06-12 15:16:59.000 164 33386.86 380.58 2278.22 34.24 2012-06-12 15:17:00.000 164 33386.80 380.60 2278.23 34.24 2012-06-12 15:17:01.000 164 33386.78 380.60 2278.29 34.24 2012-06-12 15:17:02.000 164 33386.85 380.62 2278.17 34.24 2012-06-12 15:17:03.000 164 33386.83 380.62 2278.17 34.24 2012-06-12 15:17:04.000 164 33386.91 380.65 2278.23 34.24 2012-06-12 15:17:05.000 164 33386.93 380.64 2278.17 34.24 2012-06-12 15:17:06.000 164 33386.91 380.63 2278.16 34.24 2012-06-12 15:17:07.000 164 33386.93 380.65 2278.15 34.24 2012-06-12 15:17:08.000 164 33386.90 380.64 2278.18 34.24 2012-06-12 15:17:09.000 164 33386.89 380.67 2278.29 34.24 2012-06-12 15:17:10.000 164 33386.86 380.64 2278.22 34.24 2012-06-12 15:17:11.000 164 33386.85 380.70 2278.21 34.24 2012-06-12 15:17:12.000 164 33386.82 380.69 2278.19 34.24 2012-06-12 15:17:13.000 164 33386.89 380.68 2278.13 34.24 2012-06-12 15:17:14.000 164 33386.85 380.70 2278.29 34.24 2012-06-12 15:17:15.000 164 33386.86 380.67 2278.21 34.24 2012-06-12 15:17:16.000 164 33386.82 380.68 2278.26 34.24 2012-06-12 15:17:17.000 164 33386.89 380.68 2278.20 34.24 2012-06-12 15:17:18.000 164 33386.86 380.64 2278.31 34.24 2012-06-12 15:17:18.000 164 33386.90 380.65 2278.21 34.24 2012-06-12 15:17:20.000 164 33386.89 380.67 2278.28 34.24 2012-06-12 15:17:21.000 164 33386.92 380.66 2278.21 34.24 2012-06-12 15:17:22.000 164 33386.79 380.63 2278.24 34.24 2012-06-12 15:17:23.000 164 33386.86 380.66 2278.23 34.24 2012-06-12 15:17:24.000 164 33386.91 380.67 2278.25 34.24 2012-06-12 15:17:25.000 164 33386.90 380.72 2278.14 34.24 2012-06-12 15:17:26.000 164 33386.85 380.68 2278.24 34.24 2012-06-12 15:17:27.000 164 33386.89 380.69 2278.26 34.24 2012-06-12 15:17:28.000 164 33386.80 380.69 2278.23 34.24 2012-06-12 15:17:29.000 164 33386.88 380.74 2278.25 34.24 2012-06-12 15:17:30.000 164 33386.81 380.71 2278.25 34.24 2012-06-12 15:17:31.000 164 33386.85 380.69 2278.22 34.24 2012-06-12 15:17:31.000 164 33386.83 380.68 2278.34 34.24 2012-06-12 15:17:33.000 164 33386.89 380.71 2278.30 34.24 2012-06-12 15:17:34.000 164 33386.83 380.74 2278.19 34.24 2012-06-12 15:17:35.000 164 33386.92 380.72 2278.22 34.24 2012-06-12 15:17:36.000 164 33386.83 380.73 2278.26 34.24 2012-06-12 15:17:37.000 164 33386.92 380.74 2278.34 34.24 2012-06-12 15:17:38.000 164 33386.78 380.69 2278.25 34.24 2012-06-12 15:17:39.000 164 33386.81 380.74 2278.17 34.24 2012-06-12 15:17:40.000 164 33386.98 380.69 2278.35 34.24 2012-06-12 15:17:41.000 164 33386.88 380.72 2278.22 34.24 2012-06-12 15:17:42.000 164 33386.86 380.73 2278.25 34.24 2012-06-12 15:17:43.000 164 33386.91 380.69 2278.25 34.24 2012-06-12 15:17:44.000 164 33386.89 380.77 2278.13 34.24 2012-06-12 15:17:45.000 164 33386.83 380.73 2278.30 34.24 2012-06-12 15:17:46.000 164 33386.95 380.75 2278.28 34.24 2012-06-12 15:17:47.000 164 33386.83 380.77 2278.22 34.24 2012-06-12 15:17:48.000 164 33386.90 380.76 2278.28 34.24 2012-06-12 15:17:49.000 164 33386.85 380.76 2278.28 34.24 2012-06-12 15:17:50.000 164 33386.88 380.79 2278.33 34.24 2012-06-12 15:17:51.000 164 33386.86 380.77 2278.28 34.24 2012-06-12 15:17:52.000 164 33386.83 380.81 2278.26 34.24 2012-06-12 15:17:53.000 164 33386.86 380.79 2278.30 34.24 2012-06-12 15:17:54.000 164 33386.80 380.77 2278.28 34.24 2012-06-12 15:17:55.000 164 33386.82 380.79 2278.26 34.24 2012-06-12 15:17:56.000 164 33386.82 380.79 2278.23 34.24 2012-06-12 15:17:57.000 164 33386.85 380.80 2278.30 34.24 2012-06-12 15:17:58.000 164 33386.66 380.82 2278.20 34.24 2012-06-12 15:17:59.000 164 33386.89 380.82 2278.26 34.24 2012-06-12 15:18:00.000 164 33386.80 380.84 2278.22 34.24 2012-06-12 15:18:01.000 164 33386.79 380.82 2278.32 34.24 2012-06-12 15:18:02.000 164 33386.82 380.80 2278.30 34.24 2012-06-12 15:18:03.000 164 33386.79 380.84 2278.28 34.24 2012-06-12 15:18:04.000 164 33386.82 380.81 2278.23 34.24 2012-06-12 15:18:05.000 164 33386.91 380.83 2278.27 34.24 2012-06-12 15:18:06.000 164 33386.80 380.80 2278.20 34.24 2012-06-12 15:18:07.000 164 33386.76 380.83 2278.28 34.24 2012-06-12 15:18:08.000 164 33386.82 380.84 2278.26 34.24 2012-06-12 15:18:09.000 164 33386.79 380.83 2278.30 34.24 2012-06-12 15:18:10.000 164 33386.75 380.81 2278.22 34.24 2012-06-12 15:18:11.000 164 33386.85 380.84 2278.30 34.24 2012-06-12 15:18:12.000 164 33386.82 380.84 2278.23 34.24 2012-06-12 15:18:12.000 164 33386.79 380.90 2278.35 34.24 2012-06-12 15:18:14.000 164 33386.82 380.84 2278.32 34.24 2012-06-12 15:18:15.000 164 33386.86 380.87 2278.23 34.24 2012-06-12 15:18:16.000 164 33386.82 380.83 2278.25 34.24 2012-06-12 15:18:17.000 164 33386.85 380.92 2278.27 34.24 2012-06-12 15:18:18.000 164 33386.83 380.91 2278.33 34.24 2012-06-12 15:18:19.000 164 33386.79 380.88 2278.32 34.24 2012-06-12 15:18:20.000 164 33386.85 380.88 2278.32 34.24 2012-06-12 15:18:21.000 164 33386.88 380.84 2278.23 34.24 2012-06-12 15:18:22.000 164 33386.82 380.84 2278.37 34.24 2012-06-12 15:18:23.000 164 33386.81 380.87 2278.33 34.24 2012-06-12 15:18:24.000 164 33386.78 380.88 2278.28 34.24 2012-06-12 15:18:25.000 164 33386.83 380.89 2278.34 34.24 2012-06-12 15:18:25.000 164 33386.73 380.91 2278.36 34.24 2012-06-12 15:18:27.000 164 33386.81 380.86 2278.35 34.24 2012-06-12 15:18:28.000 164 33386.79 380.92 2278.32 34.24 2012-06-12 15:18:29.000 164 33386.71 380.91 2278.38 34.24 2012-06-12 15:18:30.000 164 33386.81 380.92 2278.32 34.24 2012-06-12 15:18:31.000 164 33386.76 380.93 2278.32 34.24 2012-06-12 15:18:32.000 164 33386.76 380.93 2278.26 34.24 2012-06-12 15:18:33.000 164 33386.72 380.94 2278.25 34.24 2012-06-12 15:18:34.000 164 33386.77 380.94 2278.34 34.24 2012-06-12 15:18:35.000 164 33386.76 380.98 2278.28 34.24 2012-06-12 15:18:36.000 164 33386.72 380.96 2278.25 34.24 2012-06-12 15:18:37.000 164 33386.72 380.94 2278.32 34.24 2012-06-12 15:18:38.000 164 33386.70 380.93 2278.30 34.24 2012-06-12 15:18:39.000 164 33386.75 380.94 2278.30 34.24 2012-06-12 15:18:40.000 164 33386.73 381.00 2278.34 34.24 2012-06-12 15:18:41.000 164 33386.78 380.96 2278.26 34.24 2012-06-12 15:18:42.000 164 33386.68 380.98 2278.30 34.24 2012-06-12 15:18:43.000 164 33386.62 380.97 2278.38 34.24 2012-06-12 15:18:44.000 164 33386.68 381.01 2278.35 34.24 2012-06-12 15:18:45.000 164 33386.65 381.00 2278.35 34.24 2012-06-12 15:18:46.000 164 33386.79 380.99 2278.34 34.24 2012-06-12 15:18:47.000 164 33386.69 380.98 2278.38 34.24 2012-06-12 15:18:48.000 164 33386.66 380.98 2278.36 34.24 2012-06-12 15:18:49.000 164 33386.69 380.97 2278.41 34.24 2012-06-12 15:18:50.000 164 33386.65 381.01 2278.41 34.24 2012-06-12 15:18:51.000 164 33386.61 380.99 2278.34 34.24 2012-06-12 15:18:52.000 164 33386.78 380.99 2278.31 34.24 2012-06-12 15:18:53.000 164 33386.68 381.01 2278.34 34.24 2012-06-12 15:18:54.000 164 33386.68 380.98 2278.30 34.24 2012-06-12 15:18:55.000 164 33386.67 381.04 2278.35 34.24 2012-06-12 15:18:56.000 164 33386.64 381.04 2278.29 34.24 2012-06-12 15:18:57.000 164 33386.64 381.00 2278.45 34.24 2012-06-12 15:18:58.000 164 33386.56 381.03 2278.30 34.24 2012-06-12 15:18:59.000 164 33386.62 380.99 2278.37 34.24 2012-06-12 15:19:00.000 164 33386.67 381.00 2278.43 34.24 2012-06-12 15:19:01.000 164 33386.67 381.05 2278.28 34.24 2012-06-12 15:19:02.000 164 33386.61 381.04 2278.33 34.24 2012-06-12 15:19:03.000 164 33386.56 381.06 2278.44 34.24 2012-06-12 15:19:04.000 164 33386.58 381.05 2278.36 34.24 2012-06-12 15:19:05.000 164 33386.70 381.05 2278.47 34.24 2012-06-12 15:19:06.000 164 33386.64 381.03 2278.44 34.24 2012-06-12 15:19:06.000 164 33386.66 381.03 2278.35 34.24 2012-06-12 15:19:08.000 164 33386.60 381.07 2278.42 34.24 2012-06-12 15:19:09.000 164 33386.52 381.06 2278.40 34.24 2012-06-12 15:19:10.000 164 33386.64 381.07 2278.36 34.24 2012-06-12 15:19:11.000 164 33386.60 381.05 2278.44 34.24 2012-06-12 15:19:12.000 164 33386.58 381.04 2278.34 34.24 2012-06-12 15:19:13.000 164 33386.63 381.07 2278.33 34.24 2012-06-12 15:19:14.000 164 33386.65 381.05 2278.41 34.24 2012-06-12 15:19:15.000 164 33386.66 381.03 2278.41 34.24 2012-06-12 15:19:16.000 164 33386.56 381.06 2278.30 34.24 2012-06-12 15:19:17.000 164 33386.58 381.05 2278.35 34.24 2012-06-12 15:19:18.000 164 33386.55 381.05 2278.35 34.24 2012-06-12 15:19:19.000 164 33386.58 381.06 2278.31 34.24 2012-06-12 15:19:19.000 164 33386.57 381.08 2278.35 34.24 2012-06-12 15:19:21.000 164 33386.59 381.11 2278.39 34.24 2012-06-12 15:19:22.000 164 33386.61 381.08 2278.36 34.24 2012-06-12 15:19:23.000 164 33386.61 381.08 2278.32 34.24 2012-06-12 15:19:24.000 164 33386.51 381.08 2278.38 34.24 2012-06-12 15:19:25.000 164 33386.63 381.11 2278.32 34.24 2012-06-12 15:19:26.000 164 33386.57 381.14 2278.45 34.24 2012-06-12 15:19:27.000 164 33386.54 381.10 2278.32 34.24 2012-06-12 15:19:28.000 164 33386.57 381.12 2278.42 34.24 2012-06-12 15:19:29.000 164 33386.48 381.11 2278.32 34.24 2012-06-12 15:19:30.000 164 33386.60 381.13 2278.32 34.24 2012-06-12 15:19:31.000 164 33386.54 381.06 2278.30 34.24 2012-06-12 15:19:32.000 164 33386.57 381.13 2278.35 34.24 2012-06-12 15:19:33.000 164 33386.58 381.16 2278.41 34.24 2012-06-12 15:19:34.000 164 33386.61 381.19 2278.44 34.24 2012-06-12 15:19:35.000 164 33386.54 381.17 2278.41 34.24 2012-06-12 15:19:36.000 164 33386.56 381.17 2278.38 34.24 2012-06-12 15:19:37.000 164 33386.54 381.15 2278.37 34.24 2012-06-12 15:19:38.000 164 33386.49 381.18 2278.39 34.24 2012-06-12 15:19:39.000 164 33386.56 381.13 2278.35 34.24 2012-06-12 15:19:40.000 164 33386.50 381.12 2278.27 34.24 2012-06-12 15:19:41.000 164 33386.53 381.15 2278.43 34.24 2012-06-12 15:19:42.000 164 33386.55 381.14 2278.38 34.24 2012-06-12 15:19:43.000 164 33386.51 381.15 2278.37 34.24 2012-06-12 15:19:44.000 164 33386.46 381.15 2278.35 34.24 2012-06-12 15:19:45.000 164 33386.55 381.15 2278.36 34.24 2012-06-12 15:19:46.000 164 33386.44 381.19 2278.33 34.24 2012-06-12 15:19:47.000 164 33386.57 381.21 2278.37 34.24 2012-06-12 15:19:48.000 164 33386.44 381.22 2278.38 34.24 2012-06-12 15:19:49.000 164 33386.53 381.19 2278.47 34.24 2012-06-12 15:19:50.000 164 33386.47 381.22 2278.37 34.24 2012-06-12 15:19:51.000 164 33386.42 381.18 2278.31 34.24 2012-06-12 15:19:52.000 164 33386.47 381.21 2278.44 34.24 2012-06-12 15:19:53.000 164 33386.54 381.17 2278.34 34.24 2012-06-12 15:19:54.000 164 33386.44 381.16 2278.35 34.24 2012-06-12 15:19:55.000 164 33386.50 381.19 2278.33 34.24 2012-06-12 15:19:56.000 164 33386.45 381.21 2278.39 34.24 2012-06-12 15:19:57.000 164 33386.32 381.18 2278.36 34.24 2012-06-12 15:19:58.000 164 33386.45 381.20 2278.38 34.24 2012-06-12 15:19:59.000 164 33386.41 381.22 2278.34 34.24 2012-06-12 15:20:00.000 164 33386.39 381.20 2278.36 34.24 2012-06-12 15:20:00.000 164 33386.43 381.24 2278.36 34.24 2012-06-12 15:20:02.000 164 33386.45 381.23 2278.42 34.24 2012-06-12 15:20:03.000 164 33386.42 381.20 2278.32 34.24 2012-06-12 15:20:04.000 164 33386.45 381.25 2278.35 34.24 2012-06-12 15:20:05.000 164 33386.38 381.25 2278.46 34.24 2012-06-12 15:20:06.000 164 33386.33 381.22 2278.39 34.24 2012-06-12 15:20:07.000 164 33386.38 381.19 2278.38 34.24 2012-06-12 15:20:08.000 164 33386.32 381.19 2278.44 34.24 2012-06-12 15:20:09.000 164 33386.50 381.27 2278.38 34.24 2012-06-12 15:20:10.000 164 33386.30 381.21 2278.47 34.24 2012-06-12 15:20:11.000 164 33386.42 381.25 2278.42 34.24 2012-06-12 15:20:12.000 164 33386.36 381.24 2278.38 34.24 2012-06-12 15:20:13.000 164 33386.40 381.26 2278.38 34.24 2012-06-12 15:20:13.000 164 33386.34 381.29 2278.32 34.24 2012-06-12 15:20:15.000 164 33386.38 381.30 2278.36 34.24 2012-06-12 15:20:16.000 164 33386.35 381.27 2278.38 34.24 2012-06-12 15:20:17.000 164 33386.27 381.32 2278.37 34.24 2012-06-12 15:20:18.000 164 33386.32 381.28 2278.34 34.24 2012-06-12 15:20:19.000 164 33386.36 381.25 2278.41 34.24 2012-06-12 15:20:20.000 164 33386.26 381.29 2278.38 34.24 2012-06-12 15:20:21.000 164 33386.36 381.32 2278.34 34.24 2012-06-12 15:20:22.000 164 33386.23 381.30 2278.41 34.24 2012-06-12 15:20:23.000 164 33386.25 381.31 2278.44 34.24 2012-06-12 15:20:24.000 164 33386.19 381.28 2278.39 34.24 2012-06-12 15:20:25.000 164 33386.31 381.31 2278.50 34.24 2012-06-12 15:20:26.000 164 33386.28 381.28 2278.35 34.24 2012-06-12 15:20:27.000 164 33386.38 381.31 2278.36 34.24 2012-06-12 15:20:28.000 164 33386.44 381.30 2278.39 34.24 2012-06-12 15:20:29.000 164 33386.27 381.30 2278.45 34.24 2012-06-12 15:20:30.000 164 33386.24 381.31 2278.43 34.24 2012-06-12 15:20:31.000 164 33386.21 381.32 2278.39 34.24 2012-06-12 15:20:32.000 164 33386.29 381.33 2278.42 34.24 2012-06-12 15:20:33.000 164 33386.24 381.34 2278.46 34.24 2012-06-12 15:20:34.000 164 33386.31 381.35 2278.35 34.24 2012-06-12 15:20:35.000 164 33386.23 381.35 2278.43 34.24 2012-06-12 15:20:36.000 164 33386.17 381.33 2278.38 34.24 2012-06-12 15:20:37.000 164 33386.24 381.34 2278.35 34.24 2012-06-12 15:20:38.000 164 33386.25 381.36 2278.42 34.24 2012-06-12 15:20:39.000 164 33386.19 381.39 2278.40 34.24 2012-06-12 15:20:40.000 164 33386.33 381.38 2278.36 34.24 2012-06-12 15:20:41.000 164 33386.21 381.35 2278.35 34.24 2012-06-12 15:20:42.000 164 33386.14 381.32 2278.39 34.24 2012-06-12 15:20:43.000 164 33386.19 381.40 2278.41 34.24 2012-06-12 15:20:44.000 164 33386.20 381.38 2278.36 34.24 2012-06-12 15:20:45.000 164 33386.14 381.39 2278.47 34.24 2012-06-12 15:20:46.000 164 33386.17 381.40 2278.36 34.24 2012-06-12 15:20:47.000 164 33386.19 381.39 2278.43 34.24 2012-06-12 15:20:48.000 164 33386.13 381.39 2278.47 34.24 2012-06-12 15:20:49.000 164 33386.14 381.44 2278.48 34.24 2012-06-12 15:20:50.000 164 33386.19 381.39 2278.50 34.24 2012-06-12 15:20:51.000 164 33386.16 381.42 2278.45 34.24 2012-06-12 15:20:52.000 164 33386.12 381.43 2278.53 34.24 2012-06-12 15:20:53.000 164 33386.21 381.44 2278.46 34.24 2012-06-12 15:20:54.000 164 33386.17 381.45 2278.49 34.24 2012-06-12 15:20:54.000 164 33386.19 381.43 2278.50 34.24 2012-06-12 15:20:56.000 164 33386.26 381.45 2278.43 34.24 2012-06-12 15:20:57.000 164 33386.03 381.45 2278.41 34.24 2012-06-12 15:20:58.000 164 33386.25 381.43 2278.44 34.24 2012-06-12 15:20:59.000 164 33386.10 381.48 2278.47 34.24 2012-06-12 15:21:00.000 164 33386.06 381.45 2278.45 34.24 2012-06-12 15:21:01.000 164 33386.17 381.45 2278.45 34.24 2012-06-12 15:21:02.000 164 33386.11 381.45 2278.48 34.24 2012-06-12 15:21:03.000 164 33386.00 381.45 2278.48 34.24 2012-06-12 15:21:04.000 164 33386.21 381.47 2278.48 34.24 2012-06-12 15:21:05.000 164 33386.10 381.51 2278.51 34.24 2012-06-12 15:21:06.000 164 33386.05 381.51 2278.51 34.24 2012-06-12 15:21:07.000 164 33386.13 381.47 2278.48 34.24 2012-06-12 15:21:07.000 164 33386.07 381.45 2278.43 34.24 2012-06-12 15:21:09.000 164 33386.10 381.45 2278.56 34.24 2012-06-12 15:21:10.000 164 33386.12 381.48 2278.51 34.24 2012-06-12 15:21:11.000 164 33386.14 381.49 2278.51 34.24 2012-06-12 15:21:12.000 164 33386.05 381.49 2278.52 34.24 2012-06-12 15:21:13.000 164 33386.11 381.46 2278.53 34.24 2012-06-12 15:21:14.000 164 33386.16 381.50 2278.54 34.24 2012-06-12 15:21:15.000 164 33386.05 381.49 2278.51 34.24 2012-06-12 15:21:16.000 164 33385.88 381.48 2278.48 34.24 2012-06-12 15:21:17.000 164 33386.08 381.49 2278.40 34.24 2012-06-12 15:21:18.000 164 33386.10 381.52 2278.41 34.24 2012-06-12 15:21:19.000 164 33386.09 381.50 2278.43 34.24 2012-06-12 15:21:20.000 164 33386.09 381.50 2278.50 34.24 2012-06-12 15:21:21.000 164 33386.10 381.53 2278.53 34.24 2012-06-12 15:21:22.000 164 33386.08 381.50 2278.39 34.24 2012-06-12 15:21:23.000 164 33386.10 381.51 2278.53 34.24 2012-06-12 15:21:24.000 164 33386.07 381.50 2278.53 34.24 2012-06-12 15:21:25.000 164 33386.05 381.51 2278.53 34.24 2012-06-12 15:21:26.000 164 33386.10 381.51 2278.57 34.24 2012-06-12 15:21:27.000 164 33386.15 381.50 2278.45 34.24 2012-06-12 15:21:28.000 164 33386.05 381.49 2278.44 34.24 2012-06-12 15:21:29.000 164 33386.10 381.48 2278.50 34.24 2012-06-12 15:21:30.000 164 33386.11 381.49 2278.42 34.24 2012-06-12 15:21:31.000 164 33386.07 381.50 2278.45 34.24 2012-06-12 15:21:32.000 164 33386.05 381.46 2278.44 34.24 2012-06-12 15:21:33.000 164 33386.01 381.50 2278.53 34.24 2012-06-12 15:21:34.000 164 33386.13 381.51 2278.44 34.24 2012-06-12 15:21:35.000 164 33386.04 381.52 2278.46 34.24 2012-06-12 15:21:36.000 164 33386.04 381.50 2278.47 34.24 2012-06-12 15:21:37.000 164 33386.08 381.53 2278.39 34.24 2012-06-12 15:21:38.000 164 33386.07 381.53 2278.44 34.24 2012-06-12 15:21:39.000 164 33386.02 381.52 2278.41 34.24 2012-06-12 15:21:40.000 164 33386.02 381.50 2278.54 34.24 2012-06-12 15:21:41.000 164 33385.94 381.51 2278.46 34.24 2012-06-12 15:21:42.000 164 33386.02 381.51 2278.51 34.24 2012-06-12 15:21:43.000 164 33386.00 381.48 2278.43 34.24 2012-06-12 15:21:44.000 164 33385.94 381.52 2278.50 34.24 2012-06-12 15:21:45.000 164 33386.03 381.52 2278.42 34.24 2012-06-12 15:21:46.000 164 33385.99 381.54 2278.50 34.24 2012-06-12 15:21:47.000 164 33385.92 381.49 2278.48 34.24 2012-06-12 15:21:48.000 164 33385.87 381.50 2278.45 34.24 2012-06-12 15:21:48.000 164 33385.95 381.52 2278.50 34.24 2012-06-12 15:21:50.000 164 33385.89 381.56 2278.39 34.24 2012-06-12 15:21:51.000 164 33385.83 381.54 2278.44 34.24 2012-06-12 15:21:52.000 164 33385.90 381.53 2278.48 34.24 2012-06-12 15:21:53.000 164 33385.86 381.55 2278.45 34.24 2012-06-12 15:21:54.000 164 33385.90 381.56 2278.48 34.24 2012-06-12 15:21:55.000 164 33385.95 381.55 2278.47 34.24 2012-06-12 15:21:56.000 164 33385.90 381.58 2278.45 34.24 2012-06-12 15:21:57.000 164 33385.70 381.54 2278.48 34.24 2012-06-12 15:21:58.000 164 33385.97 381.55 2278.50 34.24 2012-06-12 15:21:59.000 164 33385.85 381.57 2278.43 34.24 2012-06-12 15:22:00.000 164 33385.80 381.60 2278.41 34.24 2012-06-12 15:22:01.000 164 33385.89 381.61 2278.56 34.24 2012-06-12 15:22:01.000 164 33385.86 381.59 2278.51 34.24 2012-06-12 15:22:03.000 164 33385.74 381.58 2278.47 34.24 2012-06-12 15:22:04.000 164 33385.91 381.55 2278.51 34.24 2012-06-12 15:22:05.000 164 33385.84 381.63 2278.53 34.24 2012-06-12 15:22:06.000 164 33385.76 381.65 2278.56 34.24 2012-06-12 15:22:07.000 164 33385.77 381.65 2278.53 34.24 2012-06-12 15:22:08.000 164 33385.80 381.64 2278.51 34.24 2012-06-12 15:22:09.000 164 33385.77 381.62 2278.52 34.24 2012-06-12 15:22:10.000 164 33385.75 381.66 2278.59 34.24 2012-06-12 15:22:11.000 164 33385.80 381.67 2278.50 34.24 2012-06-12 15:22:12.000 164 33385.78 381.62 2278.47 34.24 2012-06-12 15:22:13.000 164 33385.71 381.65 2278.57 34.24 2012-06-12 15:22:14.000 164 33385.78 381.68 2278.63 34.24 2012-06-12 15:22:15.000 164 33385.71 381.70 2278.43 34.24 2012-06-12 15:22:16.000 164 33385.75 381.70 2278.53 34.24 2012-06-12 15:22:17.000 164 33385.73 381.70 2278.51 34.24 2012-06-12 15:22:18.000 164 33385.67 381.69 2278.53 34.24 2012-06-12 15:22:19.000 164 33385.72 381.71 2278.48 34.24 2012-06-12 15:22:20.000 164 33385.68 381.71 2278.51 34.24 2012-06-12 15:22:21.000 164 33385.68 381.70 2278.51 34.24 2012-06-12 15:22:22.000 164 33385.83 381.74 2278.60 34.24 2012-06-12 15:22:23.000 164 33385.73 381.66 2278.57 34.24 2012-06-12 15:22:24.000 164 33385.71 381.68 2278.59 34.24 2012-06-12 15:22:25.000 164 33385.69 381.73 2278.56 34.24 2012-06-12 15:22:26.000 164 33385.76 381.69 2278.56 34.24 2012-06-12 15:22:27.000 164 33385.69 381.69 2278.61 34.24 2012-06-12 15:22:28.000 164 33385.65 381.71 2278.57 34.24 2012-06-12 15:22:29.000 164 33385.77 381.75 2278.59 34.24 2012-06-12 15:22:30.000 164 33385.75 381.73 2278.61 34.24 2012-06-12 15:22:31.000 164 33385.70 381.73 2278.60 34.24 2012-06-12 15:22:32.000 164 33385.76 381.74 2278.56 34.24 2012-06-12 15:22:33.000 164 33385.67 381.74 2278.58 34.24 2012-06-12 15:22:34.000 164 33385.65 381.73 2278.57 34.24 2012-06-12 15:22:35.000 164 33385.70 381.74 2278.52 34.24 2012-06-12 15:22:36.000 164 33385.67 381.76 2278.51 34.24 2012-06-12 15:22:37.000 164 33385.74 381.73 2278.61 34.24 2012-06-12 15:22:38.000 164 33385.69 381.73 2278.54 34.24 2012-06-12 15:22:39.000 164 33385.68 381.74 2278.54 34.24 2012-06-12 15:22:40.000 164 33385.68 381.71 2278.53 34.24 2012-06-12 15:22:41.000 164 33385.68 381.77 2278.45 34.24 2012-06-12 15:22:42.000 164 33385.62 381.74 2278.44 34.24 2012-06-12 15:22:42.000 164 33385.65 381.79 2278.56 34.23 2012-06-12 15:22:44.000 164 33385.64 381.76 2278.60 34.23 2012-06-12 15:22:45.000 164 33385.66 381.78 2278.59 34.23 2012-06-12 15:22:46.000 164 33385.58 381.78 2278.52 34.23 2012-06-12 15:22:47.000 164 33385.65 381.74 2278.49 34.23 2012-06-12 15:22:48.000 164 33385.62 381.77 2278.56 34.23 2012-06-12 15:22:49.000 164 33385.65 381.77 2278.54 34.23 2012-06-12 15:22:50.000 164 33385.65 381.78 2278.60 34.23 2012-06-12 15:22:51.000 164 33385.66 381.78 2278.58 34.23 2012-06-12 15:22:52.000 164 33385.60 381.77 2278.56 34.23 2012-06-12 15:22:53.000 164 33385.65 381.81 2278.59 34.23 2012-06-12 15:22:54.000 164 33385.60 381.81 2278.58 34.23 2012-06-12 15:22:55.000 164 33385.64 381.78 2278.57 34.23 2012-06-12 15:22:55.000 164 33385.55 381.75 2278.62 34.23 2012-06-12 15:22:57.000 164 33385.60 381.79 2278.56 34.23 2012-06-12 15:22:58.000 164 33385.60 381.76 2278.61 34.23 2012-06-12 15:22:59.000 164 33385.69 381.80 2278.58 34.23 2012-06-12 15:23:00.000 164 33385.65 381.80 2278.61 34.23 2012-06-12 15:23:01.000 164 33385.64 381.80 2278.50 34.23 2012-06-12 15:23:02.000 164 33385.69 381.85 2278.59 34.23 2012-06-12 15:23:03.000 164 33385.64 381.81 2278.68 34.23 2012-06-12 15:23:04.000 164 33385.66 381.81 2278.60 34.23 2012-06-12 15:23:05.000 164 33385.63 381.76 2278.56 34.23 2012-06-12 15:23:06.000 164 33385.55 381.80 2278.51 34.23 2012-06-12 15:23:07.000 164 33385.68 381.82 2278.64 34.23 2012-06-12 15:23:08.000 164 33385.61 381.83 2278.60 34.23 2012-06-12 15:23:09.000 164 33385.59 381.80 2278.54 34.23 2012-06-12 15:23:10.000 164 33385.52 381.84 2278.61 34.23 2012-06-12 15:23:11.000 164 33385.80 381.81 2278.60 34.23 2012-06-12 15:23:12.000 164 33385.63 381.83 2278.60 34.23 2012-06-12 15:23:13.000 164 33385.69 381.82 2278.60 34.23 2012-06-12 15:23:14.000 164 33385.61 381.85 2278.64 34.23 2012-06-12 15:23:15.000 164 33385.49 381.84 2278.61 34.23 2012-06-12 15:23:16.000 164 33385.61 381.85 2278.54 34.23 2012-06-12 15:23:17.000 164 33385.64 381.85 2278.50 34.23 2012-06-12 15:23:18.000 164 33385.62 381.84 2278.56 34.23 2012-06-12 15:23:19.000 164 33385.66 381.85 2278.50 34.23 2012-06-12 15:23:20.000 164 33385.58 381.84 2278.58 34.23 2012-06-12 15:23:21.000 164 33385.57 381.85 2278.58 34.23 2012-06-12 15:23:22.000 164 33385.56 381.86 2278.63 34.23 2012-06-12 15:23:23.000 164 33385.62 381.92 2278.50 34.23 2012-06-12 15:23:24.000 164 33385.65 381.91 2278.57 34.23 2012-06-12 15:23:25.000 164 33385.53 381.87 2278.65 34.23 2012-06-12 15:23:26.000 164 33385.60 381.83 2278.55 34.23 2012-06-12 15:23:27.000 164 33385.62 381.88 2278.50 34.23 2012-06-12 15:23:28.000 164 33385.54 381.86 2278.50 34.23 2012-06-12 15:23:29.000 164 33385.59 381.93 2278.53 34.23 2012-06-12 15:23:30.000 164 33385.51 381.90 2278.48 34.23 2012-06-12 15:23:31.000 164 33385.62 381.89 2278.57 34.23 2012-06-12 15:23:32.000 164 33385.57 381.87 2278.59 34.23 2012-06-12 15:23:33.000 164 33385.55 381.91 2278.51 34.23 2012-06-12 15:23:34.000 164 33385.55 381.88 2278.56 34.23 2012-06-12 15:23:35.000 164 33385.57 381.91 2278.63 34.23 2012-06-12 15:23:36.000 164 33385.53 381.92 2278.65 34.23 2012-06-12 15:23:36.000 164 33385.58 381.94 2278.60 34.23 2012-06-12 15:23:38.000 164 33385.52 381.94 2278.63 34.23 2012-06-12 15:23:39.000 164 33385.51 381.95 2278.55 34.23 2012-06-12 15:23:40.000 164 33385.51 381.92 2278.54 34.23 2012-06-12 15:23:41.000 164 33385.56 381.92 2278.54 34.23 2012-06-12 15:23:42.000 164 33385.47 381.92 2278.50 34.23 2012-06-12 15:23:43.000 164 33385.45 381.96 2278.52 34.23 2012-06-12 15:23:44.000 164 33385.53 381.92 2278.66 34.23 2012-06-12 15:23:45.000 164 33385.48 381.96 2278.60 34.23 2012-06-12 15:23:46.000 164 33385.66 381.96 2278.52 34.23 2012-06-12 15:23:47.000 164 33385.62 381.97 2278.56 34.23 2012-06-12 15:23:48.000 164 33385.61 381.97 2278.50 34.23 2012-06-12 15:23:49.000 164 33385.54 381.96 2278.60 34.23 2012-06-12 15:23:49.000 164 33385.49 381.99 2278.51 34.23 2012-06-12 15:23:51.000 164 33385.54 381.99 2278.57 34.23 2012-06-12 15:23:52.000 164 33385.43 382.02 2278.56 34.23 2012-06-12 15:23:53.000 164 33385.48 381.97 2278.60 34.23 2012-06-12 15:23:54.000 164 33385.45 381.97 2278.57 34.23 2012-06-12 15:23:55.000 164 33385.43 381.99 2278.54 34.23 2012-06-12 15:23:56.000 164 33385.42 382.00 2278.61 34.23 2012-06-12 15:23:57.000 164 33385.60 381.97 2278.54 34.23 2012-06-12 15:23:58.000 164 33385.55 382.02 2278.55 34.23 2012-06-12 15:23:59.000 164 33385.47 382.01 2278.54 34.23 2012-06-12 15:24:00.000 164 33385.43 381.97 2278.58 34.23 2012-06-12 15:24:01.000 164 33385.55 381.99 2278.56 34.23 2012-06-12 15:24:02.000 164 33385.49 381.99 2278.57 34.23 2012-06-12 15:24:03.000 164 33385.54 381.99 2278.60 34.23 2012-06-12 15:24:04.000 164 33385.52 381.97 2278.63 34.23 2012-06-12 15:24:05.000 164 33385.45 382.04 2278.65 34.23 2012-06-12 15:24:06.000 164 33385.45 382.02 2278.65 34.23 2012-06-12 15:24:07.000 164 33385.43 382.02 2278.56 34.23 2012-06-12 15:24:08.000 164 33385.51 382.03 2278.61 34.23 2012-06-12 15:24:09.000 164 33385.53 382.03 2278.60 34.23 2012-06-12 15:24:10.000 164 33385.36 382.06 2278.57 34.23 2012-06-12 15:24:11.000 164 33385.49 382.04 2278.66 34.23 2012-06-12 15:24:12.000 164 33385.39 382.06 2278.64 34.23 2012-06-12 15:24:13.000 164 33385.42 382.07 2278.59 34.23 2012-06-12 15:24:14.000 164 33385.40 382.07 2278.60 34.23 2012-06-12 15:24:15.000 164 33385.49 382.11 2278.58 34.23 2012-06-12 15:24:16.000 164 33385.45 382.05 2278.60 34.23 2012-06-12 15:24:17.000 164 33385.34 382.09 2278.62 34.23 2012-06-12 15:24:18.000 164 33385.37 382.08 2278.58 34.23 2012-06-12 15:24:19.000 164 33385.41 382.08 2278.57 34.23 2012-06-12 15:24:20.000 164 33385.48 382.06 2278.67 34.23 2012-06-12 15:24:21.000 164 33385.46 382.08 2278.59 34.23 2012-06-12 15:24:22.000 164 33385.54 382.07 2278.58 34.23 2012-06-12 15:24:23.000 164 33385.34 382.07 2278.65 34.23 2012-06-12 15:24:24.000 164 33385.43 382.07 2278.63 34.23 2012-06-12 15:24:25.000 164 33385.46 382.02 2278.61 34.23 2012-06-12 15:24:26.000 164 33385.43 382.04 2278.62 34.23 2012-06-12 15:24:27.000 164 33385.43 382.06 2278.59 34.23 2012-06-12 15:24:28.000 164 33385.46 382.04 2278.59 34.23 2012-06-12 15:24:29.000 164 33385.51 382.09 2278.64 34.23 2012-06-12 15:24:30.000 164 33385.42 382.11 2278.61 34.23 2012-06-12 15:24:30.000 164 33385.45 382.06 2278.52 34.23 2012-06-12 15:24:32.000 164 33385.55 382.07 2278.52 34.23 2012-06-12 15:24:33.000 164 33385.40 382.09 2278.66 34.23 2012-06-12 15:24:34.000 164 33385.58 382.10 2278.61 34.23 2012-06-12 15:24:35.000 164 33385.37 382.11 2278.59 34.23 2012-06-12 15:24:36.000 164 33385.39 382.09 2278.57 34.23 2012-06-12 15:24:37.000 164 33385.40 382.10 2278.52 34.23 2012-06-12 15:24:38.000 164 33385.54 382.13 2278.53 34.23 2012-06-12 15:24:39.000 164 33385.44 382.06 2278.55 34.23 2012-06-12 15:24:40.000 164 33385.40 382.11 2278.55 34.23 2012-06-12 15:24:41.000 164 33385.51 382.12 2278.48 34.23 2012-06-12 15:24:42.000 164 33385.43 382.12 2278.58 34.23 2012-06-12 15:24:43.000 164 33385.49 382.08 2278.54 34.23 2012-06-12 15:24:43.000 164 33385.40 382.12 2278.56 34.23 2012-06-12 15:24:45.000 164 33385.47 382.12 2278.54 34.23 2012-06-12 15:24:46.000 164 33385.49 382.14 2278.61 34.23 2012-06-12 15:24:47.000 164 33385.39 382.13 2278.61 34.23 2012-06-12 15:24:48.000 164 33385.48 382.13 2278.58 34.23 2012-06-12 15:24:49.000 164 33385.45 382.10 2278.63 34.23 2012-06-12 15:24:50.000 164 33385.42 382.10 2278.63 34.23 2012-06-12 15:24:51.000 164 33385.42 382.12 2278.58 34.23 2012-06-12 15:24:52.000 164 33385.37 382.13 2278.63 34.23 2012-06-12 15:24:53.000 164 33385.46 382.13 2278.55 34.23 2012-06-12 15:24:54.000 164 33385.43 382.14 2278.57 34.23 2012-06-12 15:24:55.000 164 33385.43 382.13 2278.61 34.23 2012-06-12 15:24:56.000 164 33385.48 382.12 2278.57 34.23 2012-06-12 15:24:57.000 164 33385.42 382.12 2278.59 34.23 2012-06-12 15:24:58.000 164 33385.47 382.15 2278.50 34.23 2012-06-12 15:24:59.000 164 33385.45 382.15 2278.59 34.23 2012-06-12 15:25:00.000 164 33385.38 382.18 2278.56 34.23 2012-06-12 15:25:01.000 164 33385.47 382.18 2278.54 34.23 2012-06-12 15:25:02.000 164 33385.40 382.16 2278.67 34.23 2012-06-12 15:25:03.000 164 33385.38 382.17 2278.52 34.23 2012-06-12 15:25:04.000 164 33385.52 382.18 2278.67 34.23 2012-06-12 15:25:05.000 164 33385.35 382.16 2278.60 34.23 2012-06-12 15:25:06.000 164 33385.39 382.18 2278.63 34.23 2012-06-12 15:25:07.000 164 33385.36 382.15 2278.61 34.23 2012-06-12 15:25:08.000 164 33385.42 382.16 2278.60 34.23 2012-06-12 15:25:09.000 164 33385.30 382.19 2278.57 34.23 2012-06-12 15:25:10.000 164 33385.35 382.19 2278.58 34.23 2012-06-12 15:25:11.000 164 33385.41 382.22 2278.53 34.23 2012-06-12 15:25:12.000 164 33385.32 382.18 2278.51 34.23 2012-06-12 15:25:13.000 164 33385.36 382.13 2278.56 34.23 2012-06-12 15:25:14.000 164 33385.21 382.26 2278.56 34.23 2012-06-12 15:25:15.000 164 33385.32 382.20 2278.60 34.23 2012-06-12 15:25:16.000 164 33385.26 382.18 2278.71 34.23 2012-06-12 15:25:17.000 164 33385.35 382.18 2278.57 34.23 2012-06-12 15:25:18.000 164 33385.45 382.22 2278.60 34.23 2012-06-12 15:25:19.000 164 33385.25 382.19 2278.56 34.23 2012-06-12 15:25:20.000 164 33385.36 382.23 2278.60 34.23 2012-06-12 15:25:21.000 164 33385.33 382.22 2278.64 34.23 2012-06-12 15:25:22.000 164 33385.28 382.25 2278.59 34.23 2012-06-12 15:25:23.000 164 33385.21 382.24 2278.60 34.23 2012-06-12 15:25:24.000 164 33385.38 382.26 2278.60 34.23 2012-06-12 15:25:24.000 164 33385.33 382.22 2278.57 34.23 2012-06-12 15:25:26.000 164 33385.32 382.26 2278.61 34.23 2012-06-12 15:25:27.000 164 33385.33 382.29 2278.59 34.23 2012-06-12 15:25:28.000 164 33385.29 382.25 2278.66 34.23 2012-06-12 15:25:29.000 164 33385.27 382.29 2278.64 34.23 2012-06-12 15:25:30.000 164 33385.26 382.28 2278.60 34.23 2012-06-12 15:25:31.000 164 33385.18 382.28 2278.60 34.23 2012-06-12 15:25:32.000 164 33385.29 382.27 2278.57 34.23 2012-06-12 15:25:33.000 164 33385.33 382.30 2278.56 34.23 2012-06-12 15:25:34.000 164 33385.30 382.26 2278.65 34.23 2012-06-12 15:25:35.000 164 33385.35 382.28 2278.64 34.23 2012-06-12 15:25:36.000 164 33385.21 382.29 2278.54 34.23 2012-06-12 15:25:37.000 164 33385.23 382.26 2278.60 34.23 2012-06-12 15:25:37.000 164 33385.24 382.27 2278.62 34.23 2012-06-12 15:25:39.000 164 33385.24 382.29 2278.61 34.23 2012-06-12 15:25:40.000 164 33385.30 382.26 2278.59 34.23 2012-06-12 15:25:41.000 164 33385.13 382.31 2278.63 34.23 2012-06-12 15:25:42.000 164 33385.32 382.27 2278.64 34.23 2012-06-12 15:25:43.000 164 33385.24 382.25 2278.63 34.23 2012-06-12 15:25:44.000 164 33385.35 382.28 2278.55 34.23 2012-06-12 15:25:45.000 164 33385.17 382.31 2278.54 34.23 2012-06-12 15:25:46.000 164 33385.27 382.27 2278.57 34.23 2012-06-12 15:25:47.000 164 33385.11 382.37 2278.63 34.23 2012-06-12 15:25:48.000 164 33385.21 382.30 2278.57 34.23 2012-06-12 15:25:49.000 164 33385.08 382.32 2278.67 34.23 2012-06-12 15:25:50.000 164 33385.28 382.33 2278.53 34.23 2012-06-12 15:25:51.000 164 33385.23 382.36 2278.67 34.23 2012-06-12 15:25:52.000 164 33385.18 382.30 2278.66 34.23 2012-06-12 15:25:53.000 164 33385.20 382.32 2278.66 34.23 2012-06-12 15:25:54.000 164 33385.28 382.33 2278.63 34.23 2012-06-12 15:25:55.000 164 33385.18 382.32 2278.66 34.23 2012-06-12 15:25:56.000 164 33385.12 382.32 2278.67 34.23 2012-06-12 15:25:57.000 164 33385.16 382.33 2278.69 34.23 2012-06-12 15:25:58.000 164 33385.23 382.36 2278.59 34.23 2012-06-12 15:25:59.000 164 33385.12 382.36 2278.60 34.23 2012-06-12 15:26:00.000 164 33385.14 382.33 2278.74 34.23 2012-06-12 15:26:01.000 164 33385.16 382.32 2278.73 34.23 2012-06-12 15:26:02.000 164 33385.14 382.36 2278.64 34.23 2012-06-12 15:26:03.000 164 33385.25 382.39 2278.64 34.23 2012-06-12 15:26:04.000 164 33385.11 382.34 2278.69 34.23 2012-06-12 15:26:05.000 164 33385.18 382.41 2278.69 34.23 2012-06-12 15:26:06.000 164 33385.14 382.33 2278.65 34.23 2012-06-12 15:26:07.000 164 33385.07 382.34 2278.72 34.23 2012-06-12 15:26:08.000 164 33385.15 382.37 2278.76 34.23 2012-06-12 15:26:09.000 164 33385.13 382.36 2278.68 34.23 2012-06-12 15:26:10.000 164 33385.18 382.36 2278.63 34.23 2012-06-12 15:26:11.000 164 33385.14 382.41 2278.71 34.23 2012-06-12 15:26:12.000 164 33385.11 382.35 2278.70 34.23 2012-06-12 15:26:13.000 164 33385.18 382.38 2278.70 34.23 2012-06-12 15:26:14.000 164 33385.17 382.39 2278.64 34.23 2012-06-12 15:26:15.000 164 33385.13 382.41 2278.70 34.23 2012-06-12 15:26:16.000 164 33385.18 382.36 2278.59 34.23 2012-06-12 15:26:17.000 164 33385.04 382.41 2278.75 34.23 2012-06-12 15:26:18.000 164 33385.26 382.36 2278.60 34.23 2012-06-12 15:26:18.000 164 33385.10 382.36 2278.57 34.23 2012-06-12 15:26:20.000 164 33385.11 382.36 2278.67 34.23 2012-06-12 15:26:21.000 164 33385.09 382.40 2278.69 34.23 2012-06-12 15:26:22.000 164 33385.02 382.39 2278.68 34.23 2012-06-12 15:26:23.000 164 33385.09 382.38 2278.66 34.23 2012-06-12 15:26:24.000 164 33385.16 382.38 2278.63 34.23 2012-06-12 15:26:25.000 164 33385.14 382.39 2278.69 34.23 2012-06-12 15:26:26.000 164 33385.09 382.38 2278.73 34.23 2012-06-12 15:26:27.000 164 33385.14 382.41 2278.73 34.23 2012-06-12 15:26:28.000 164 33385.14 382.38 2278.66 34.23 2012-06-12 15:26:29.000 164 33385.11 382.39 2278.63 34.23 2012-06-12 15:26:30.000 164 33385.10 382.38 2278.64 34.23 2012-06-12 15:26:31.000 164 33385.14 382.36 2278.63 34.23 2012-06-12 15:26:31.000 164 33385.08 382.40 2278.71 34.23 2012-06-12 15:26:33.000 164 33385.15 382.40 2278.72 34.23 2012-06-12 15:26:34.000 164 33385.11 382.42 2278.58 34.23 2012-06-12 15:26:35.000 164 33385.11 382.38 2278.63 34.23 2012-06-12 15:26:36.000 164 33385.13 382.42 2278.68 34.23 2012-06-12 15:26:37.000 164 33385.11 382.40 2278.67 34.23 2012-06-12 15:26:38.000 164 33385.03 382.42 2278.61 34.23 2012-06-12 15:26:39.000 164 33385.10 382.37 2278.60 34.23 2012-06-12 15:26:40.000 164 33385.12 382.42 2278.62 34.23 2012-06-12 15:26:41.000 164 33385.15 382.42 2278.67 34.23 2012-06-12 15:26:42.000 164 33385.12 382.43 2278.73 34.23 2012-06-12 15:26:43.000 164 33385.05 382.41 2278.72 34.23 2012-06-12 15:26:44.000 164 33385.10 382.43 2278.64 34.23 2012-06-12 15:26:45.000 164 33385.15 382.39 2278.66 34.23 2012-06-12 15:26:46.000 164 33385.11 382.47 2278.67 34.23 2012-06-12 15:26:47.000 164 33385.10 382.42 2278.64 34.23 2012-06-12 15:26:48.000 164 33385.06 382.47 2278.62 34.23 2012-06-12 15:26:49.000 164 33385.10 382.45 2278.63 34.23 2012-06-12 15:26:50.000 164 33385.15 382.47 2278.66 34.23 2012-06-12 15:26:51.000 164 33385.07 382.43 2278.57 34.23 2012-06-12 15:26:52.000 164 33385.05 382.45 2278.64 34.23 2012-06-12 15:26:53.000 164 33385.10 382.44 2278.66 34.23 2012-06-12 15:26:54.000 164 33385.21 382.42 2278.61 34.23 2012-06-12 15:26:55.000 164 33385.04 382.37 2278.60 34.23 2012-06-12 15:26:56.000 164 33385.02 382.49 2278.62 34.23 2012-06-12 15:26:57.000 164 33385.04 382.50 2278.61 34.23 2012-06-12 15:26:58.000 164 33385.14 382.47 2278.64 34.23 2012-06-12 15:26:59.000 164 33384.93 382.56 2278.72 34.23 2012-06-12 15:27:00.000 164 33385.02 382.52 2278.70 34.23 2012-06-12 15:27:01.000 164 33385.05 382.46 2278.60 34.23 2012-06-12 15:27:02.000 164 33385.03 382.51 2278.69 34.23 2012-06-12 15:27:03.000 164 33385.04 382.50 2278.69 34.23 2012-06-12 15:27:04.000 164 33384.96 382.52 2278.64 34.23 2012-06-12 15:27:05.000 164 33385.11 382.59 2278.70 34.23 2012-06-12 15:27:06.000 164 33385.04 382.54 2278.68 34.23 2012-06-12 15:27:07.000 164 33385.05 382.52 2278.70 34.23 2012-06-12 15:27:08.000 164 33385.04 382.53 2278.70 34.23 2012-06-12 15:27:09.000 164 33385.00 382.57 2278.67 34.23 2012-06-12 15:27:10.000 164 33385.01 382.57 2278.73 34.23 2012-06-12 15:27:11.000 164 33384.93 382.56 2278.63 34.23 2012-06-12 15:27:12.000 164 33385.05 382.58 2278.67 34.23 2012-06-12 15:27:12.000 164 33384.98 382.57 2278.69 34.23 2012-06-12 15:27:14.000 164 33385.00 382.57 2278.70 34.23 2012-06-12 15:27:15.000 164 33385.03 382.52 2278.68 34.23 2012-06-12 15:27:16.000 164 33385.02 382.60 2278.68 34.23 2012-06-12 15:27:17.000 164 33384.87 382.60 2278.70 34.23 2012-06-12 15:27:18.000 164 33384.98 382.60 2278.79 34.23 2012-06-12 15:27:19.000 164 33384.97 382.60 2278.79 34.23 2012-06-12 15:27:20.000 164 33384.98 382.60 2278.66 34.23 2012-06-12 15:27:21.000 164 33384.89 382.60 2278.73 34.23 2012-06-12 15:27:22.000 164 33384.97 382.63 2278.75 34.23 2012-06-12 15:27:23.000 164 33384.90 382.58 2278.72 34.23 2012-06-12 15:27:24.000 164 33385.02 382.61 2278.73 34.23 2012-06-12 15:27:25.000 164 33384.92 382.60 2278.76 34.23 2012-06-12 15:27:25.000 164 33384.98 382.63 2278.76 34.23 2012-06-12 15:27:27.000 164 33384.92 382.65 2278.81 34.23 2012-06-12 15:27:28.000 164 33384.90 382.67 2278.71 34.23 2012-06-12 15:27:29.000 164 33384.90 382.70 2278.73 34.23 2012-06-12 15:27:30.000 164 33384.91 382.71 2278.79 34.23 2012-06-12 15:27:31.000 164 33384.84 382.71 2278.76 34.23 2012-06-12 15:27:32.000 164 33384.84 382.68 2278.73 34.23 2012-06-12 15:27:33.000 164 33384.90 382.68 2278.75 34.23 2012-06-12 15:27:34.000 164 33384.90 382.70 2278.81 34.23 2012-06-12 15:27:35.000 164 33384.79 382.75 2278.84 34.23 2012-06-12 15:27:36.000 164 33384.82 382.73 2278.83 34.23 2012-06-12 15:27:37.000 164 33384.87 382.69 2278.79 34.23 2012-06-12 15:27:38.000 164 33384.89 382.72 2278.82 34.23 2012-06-12 15:27:39.000 164 33384.83 382.77 2278.85 34.23 2012-06-12 15:27:40.000 164 33384.89 382.76 2278.80 34.23 2012-06-12 15:27:41.000 164 33384.82 382.77 2278.76 34.23 2012-06-12 15:27:42.000 164 33384.82 382.77 2278.84 34.23 2012-06-12 15:27:43.000 164 33384.75 382.75 2278.85 34.23 2012-06-12 15:27:44.000 164 33384.84 382.80 2278.79 34.23 2012-06-12 15:27:45.000 164 33384.82 382.79 2278.86 34.23 2012-06-12 15:27:46.000 164 33384.79 382.75 2278.76 34.23 2012-06-12 15:27:47.000 164 33384.67 382.76 2278.72 34.23 2012-06-12 15:27:48.000 164 33384.85 382.79 2278.82 34.23 2012-06-12 15:27:49.000 164 33384.78 382.81 2278.83 34.23 2012-06-12 15:27:50.000 164 33384.80 382.77 2278.81 34.23 2012-06-12 15:27:51.000 164 33384.71 382.86 2278.88 34.23 2012-06-12 15:27:52.000 164 33384.86 382.81 2278.78 34.23 2012-06-12 15:27:53.000 164 33384.69 382.86 2278.79 34.23 2012-06-12 15:27:54.000 164 33384.71 382.77 2278.75 34.23 2012-06-12 15:27:55.000 164 33384.67 382.82 2278.76 34.23 2012-06-12 15:27:56.000 164 33384.74 382.81 2278.87 34.23 2012-06-12 15:27:57.000 164 33384.69 382.83 2278.86 34.23 2012-06-12 15:27:58.000 164 33384.70 382.84 2278.90 34.23 2012-06-12 15:27:59.000 164 33384.60 382.80 2278.79 34.23 2012-06-12 15:28:00.000 164 33384.72 382.83 2278.81 34.23 2012-06-12 15:28:01.000 164 33384.79 382.83 2278.78 34.23 2012-06-12 15:28:02.000 164 33384.68 382.84 2278.88 34.23 2012-06-12 15:28:03.000 164 33384.69 382.83 2278.85 34.23 2012-06-12 15:28:04.000 164 33384.72 382.84 2278.84 34.23 2012-06-12 15:28:05.000 164 33384.71 382.85 2278.86 34.23 2012-06-12 15:28:06.000 164 33384.67 382.88 2278.79 34.23 2012-06-12 15:28:06.000 164 33384.65 382.85 2278.82 34.23 2012-06-12 15:28:08.000 164 33384.61 382.88 2278.84 34.23 2012-06-12 15:28:09.000 164 33384.64 382.85 2278.80 34.23 2012-06-12 15:28:10.000 164 33384.65 382.87 2278.84 34.23 2012-06-12 15:28:11.000 164 33384.58 382.88 2278.83 34.23 2012-06-12 15:28:12.000 164 33384.68 382.89 2278.87 34.23 2012-06-12 15:28:13.000 164 33384.64 382.86 2278.91 34.23 2012-06-12 15:28:14.000 164 33384.62 382.93 2278.91 34.23 2012-06-12 15:28:15.000 164 33384.65 382.93 2278.85 34.23 2012-06-12 15:28:16.000 164 33384.53 382.89 2278.81 34.23 2012-06-12 15:28:17.000 164 33384.71 382.97 2278.86 34.23 2012-06-12 15:28:18.000 164 33384.66 382.92 2278.84 34.23 2012-06-12 15:28:19.000 164 33384.53 382.93 2278.79 34.23 2012-06-12 15:28:19.000 164 33384.58 382.93 2278.85 34.23 2012-06-12 15:28:21.000 164 33384.62 382.92 2278.91 34.23 2012-06-12 15:28:22.000 164 33384.64 382.92 2278.84 34.23 2012-06-12 15:28:23.000 164 33384.57 382.94 2278.94 34.23 2012-06-12 15:28:24.000 164 33384.64 382.96 2278.89 34.23 2012-06-12 15:28:25.000 164 33384.54 382.93 2278.85 34.23 2012-06-12 15:28:26.000 164 33384.53 382.95 2278.87 34.23 2012-06-12 15:28:27.000 164 33384.53 382.95 2278.85 34.23 2012-06-12 15:28:28.000 164 33384.61 382.93 2278.85 34.23 2012-06-12 15:28:29.000 164 33384.50 382.95 2278.90 34.23 2012-06-12 15:28:30.000 164 33384.49 382.98 2278.84 34.23 2012-06-12 15:28:31.000 164 33384.46 382.95 2278.86 34.23 2012-06-12 15:28:32.000 164 33384.45 382.97 2278.80 34.23 2012-06-12 15:28:33.000 164 33384.47 382.94 2278.93 34.23 2012-06-12 15:28:34.000 164 33384.39 382.94 2279.01 34.23 2012-06-12 15:28:35.000 164 33384.50 383.01 2278.91 34.23 2012-06-12 15:28:36.000 164 33384.53 383.01 2278.92 34.23 2012-06-12 15:28:37.000 164 33384.47 383.00 2278.88 34.23 2012-06-12 15:28:38.000 164 33384.41 382.97 2278.96 34.23 2012-06-12 15:28:39.000 164 33384.31 382.96 2278.95 34.23 2012-06-12 15:28:40.000 164 33384.44 383.03 2278.88 34.23 2012-06-12 15:28:41.000 164 33384.40 382.94 2278.98 34.23 2012-06-12 15:28:42.000 164 33384.35 383.01 2278.97 34.23 2012-06-12 15:28:43.000 164 33384.36 383.00 2278.95 34.23 2012-06-12 15:28:44.000 164 33384.27 382.97 2278.91 34.23 2012-06-12 15:28:45.000 164 33384.34 382.99 2278.94 34.23 2012-06-12 15:28:46.000 164 33384.46 383.02 2278.97 34.23 2012-06-12 15:28:47.000 164 33384.25 382.97 2278.91 34.23 2012-06-12 15:28:48.000 164 33384.43 383.00 2278.88 34.23 2012-06-12 15:28:49.000 164 33384.42 383.01 2278.89 34.23 2012-06-12 15:28:50.000 164 33384.36 383.03 2278.95 34.23 2012-06-12 15:28:51.000 164 33384.40 383.02 2278.91 34.23 2012-06-12 15:28:52.000 164 33384.40 383.00 2278.97 34.23 2012-06-12 15:28:53.000 164 33384.36 383.02 2278.85 34.23 2012-06-12 15:28:54.000 164 33384.25 383.00 2279.00 34.23 2012-06-12 15:28:55.000 164 33384.28 383.01 2278.99 34.23 2012-06-12 15:28:56.000 164 33384.37 382.96 2278.99 34.23 2012-06-12 15:28:57.000 164 33384.35 383.01 2278.93 34.23 2012-06-12 15:28:58.000 164 33384.40 382.97 2278.93 34.23 2012-06-12 15:28:59.000 164 33384.43 383.01 2279.03 34.23 2012-06-12 15:29:00.000 164 33384.22 383.00 2278.94 34.23 2012-06-12 15:29:00.000 164 33384.25 382.98 2278.93 34.23 2012-06-12 15:29:02.000 164 33384.37 382.99 2278.88 34.23 2012-06-12 15:29:03.000 164 33384.30 382.98 2278.93 34.23 2012-06-12 15:29:04.000 164 33384.28 382.99 2278.96 34.23 2012-06-12 15:29:05.000 164 33384.36 383.02 2278.94 34.23 2012-06-12 15:29:06.000 164 33384.41 383.03 2279.07 34.23 2012-06-12 15:29:07.000 164 33384.31 382.98 2278.95 34.23 2012-06-12 15:29:08.000 164 33384.25 382.98 2278.98 34.23 2012-06-12 15:29:09.000 164 33384.23 383.04 2279.01 34.23 2012-06-12 15:29:10.000 164 33384.35 383.01 2278.95 34.23 2012-06-12 15:29:11.000 164 33384.30 382.99 2278.94 34.23 2012-06-12 15:29:12.000 164 33384.30 383.01 2279.00 34.23 2012-06-12 15:29:13.000 164 33384.25 382.98 2278.90 34.23 2012-06-12 15:29:13.000 164 33384.31 383.00 2279.03 34.23 2012-06-12 15:29:15.000 164 33384.27 383.00 2279.02 34.23 2012-06-12 15:29:16.000 164 33384.32 382.98 2279.06 34.23 2012-06-12 15:29:17.000 164 33384.25 382.99 2279.01 34.22 2012-06-12 15:29:18.000 164 33384.28 382.98 2278.99 34.23 2012-06-12 15:29:19.000 164 33384.24 382.97 2278.97 34.23 2012-06-12 15:29:20.000 164 33384.18 383.00 2279.04 34.22 2012-06-12 15:29:21.000 164 33384.24 383.02 2278.93 34.22 2012-06-12 15:29:22.000 164 33384.22 383.03 2278.94 34.22 2012-06-12 15:29:23.000 164 33384.24 382.99 2278.96 34.22 2012-06-12 15:29:24.000 164 33384.31 383.02 2278.96 34.22 2012-06-12 15:29:25.000 164 33384.28 383.02 2279.00 34.22 2012-06-12 15:29:26.000 164 33384.28 383.03 2278.94 34.22 2012-06-12 15:29:27.000 164 33384.33 383.03 2278.93 34.22 2012-06-12 15:29:28.000 164 33384.25 383.05 2278.93 34.22 2012-06-12 15:29:29.000 164 33384.14 383.00 2278.97 34.22 2012-06-12 15:29:30.000 164 33384.24 383.06 2279.00 34.22 2012-06-12 15:29:31.000 164 33384.10 383.06 2279.05 34.22 2012-06-12 15:29:32.000 164 33384.17 383.03 2278.97 34.22 2012-06-12 15:29:33.000 164 33384.22 383.08 2278.88 34.22 2012-06-12 15:29:34.000 164 33384.16 383.07 2278.91 34.22 2012-06-12 15:29:35.000 164 33384.18 383.06 2278.88 34.22 2012-06-12 15:29:36.000 164 33384.11 383.07 2279.00 34.22 2012-06-12 15:29:37.000 164 33384.06 383.06 2278.97 34.22 2012-06-12 15:29:38.000 164 33384.08 383.09 2278.97 34.22 2012-06-12 15:29:39.000 164 33384.06 383.11 2278.97 34.22 2012-06-12 15:29:40.000 164 33384.12 383.14 2278.93 34.22 2012-06-12 15:29:41.000 164 33383.96 383.07 2279.04 34.22 2012-06-12 15:29:42.000 164 33384.08 383.11 2279.00 34.22 2012-06-12 15:29:43.000 164 33383.98 383.09 2279.01 34.22 2012-06-12 15:29:44.000 164 33384.05 383.11 2279.03 34.22 2012-06-12 15:29:45.000 164 33383.97 383.15 2279.04 34.22 2012-06-12 15:29:46.000 164 33384.03 383.14 2279.05 34.22 2012-06-12 15:29:47.000 164 33384.03 383.17 2279.00 34.22 2012-06-12 15:29:48.000 164 33383.96 383.14 2279.03 34.22 2012-06-12 15:29:49.000 164 33383.99 383.12 2279.04 34.22 2012-06-12 15:29:50.000 164 33384.00 383.15 2279.01 34.22 2012-06-12 15:29:51.000 164 33383.90 383.16 2279.05 34.22 2012-06-12 15:29:52.000 164 33383.94 383.15 2279.06 34.22 2012-06-12 15:29:53.000 164 33383.91 383.15 2279.03 34.22 2012-06-12 15:29:54.000 164 33383.98 383.17 2279.06 34.22 2012-06-12 15:29:54.000 164 33383.95 383.18 2279.06 34.22 2012-06-12 15:29:56.000 164 33384.00 383.21 2279.00 34.22 2012-06-12 15:29:57.000 164 33383.92 383.19 2279.07 34.22 2012-06-12 15:29:58.000 164 33383.86 383.19 2279.09 34.22 2012-06-12 15:29:59.000 164 33383.97 383.20 2279.07 34.22 2012-06-12 15:30:00.000 164 33383.87 383.20 2279.02 34.22 2012-06-12 15:30:01.000 164 33383.83 383.17 2279.12 34.22 2012-06-12 15:30:02.000 164 33383.82 383.23 2279.11 34.22 2012-06-12 15:30:03.000 164 33383.97 383.23 2279.10 34.22 2012-06-12 15:30:04.000 164 33383.84 383.25 2279.07 34.22 2012-06-12 15:30:05.000 164 33383.84 383.22 2279.04 34.22 2012-06-12 15:30:06.000 164 33383.82 383.23 2279.18 34.22 2012-06-12 15:30:07.000 164 33383.77 383.22 2279.13 34.22 2012-06-12 15:30:07.000 164 33383.82 383.22 2279.06 34.22 2012-06-12 15:30:09.000 164 33383.87 383.19 2279.07 34.22 2012-06-12 15:30:10.000 164 33383.78 383.20 2279.12 34.22 2012-06-12 15:30:11.000 164 33383.76 383.21 2279.13 34.22 2012-06-12 15:30:12.000 164 33384.02 383.21 2279.00 34.22 2012-06-12 15:30:13.000 164 33383.87 383.23 2279.03 34.22 2012-06-12 15:30:14.000 164 33383.79 383.23 2279.10 34.22 2012-06-12 15:30:15.000 164 33383.79 383.22 2279.11 34.22 2012-06-12 15:30:16.000 164 33383.74 383.18 2279.12 34.22 2012-06-12 15:30:17.000 164 33383.82 383.25 2279.13 34.22 2012-06-12 15:30:18.000 164 33383.81 383.23 2279.12 34.22 2012-06-12 15:30:19.000 164 33383.80 383.21 2279.07 34.22 2012-06-12 15:30:20.000 164 33383.80 383.23 2279.15 34.22 2012-06-12 15:30:21.000 164 33383.86 383.23 2279.12 34.22 2012-06-12 15:30:22.000 164 33383.82 383.25 2279.07 34.22 2012-06-12 15:30:23.000 164 33383.81 383.21 2279.12 34.22 2012-06-12 15:30:24.000 164 33383.84 383.24 2279.11 34.22 2012-06-12 15:30:25.000 164 33383.82 383.23 2279.09 34.22 2012-06-12 15:30:26.000 164 33383.84 383.27 2279.13 34.22 2012-06-12 15:30:27.000 164 33383.75 383.23 2279.11 34.22 2012-06-12 15:30:28.000 164 33383.77 383.25 2279.16 34.22 2012-06-12 15:30:29.000 164 33383.73 383.23 2279.13 34.22 2012-06-12 15:30:30.000 164 33383.80 383.21 2279.12 34.22 2012-06-12 15:30:31.000 164 33383.76 383.22 2279.09 34.22 2012-06-12 15:30:32.000 164 33383.69 383.28 2279.15 34.22 2012-06-12 15:30:33.000 164 33383.76 383.27 2279.21 34.22 2012-06-12 15:30:34.000 164 33383.73 383.24 2279.18 34.22 2012-06-12 15:30:35.000 164 33383.79 383.31 2279.20 34.22 2012-06-12 15:30:36.000 164 33383.74 383.27 2279.22 34.22 2012-06-12 15:30:37.000 164 33383.82 383.25 2279.19 34.22 2012-06-12 15:30:38.000 164 33383.63 383.33 2279.15 34.22 2012-06-12 15:30:39.000 164 33383.67 383.29 2279.20 34.22 2012-06-12 15:30:40.000 164 33383.71 383.29 2279.16 34.22 2012-06-12 15:30:41.000 164 33383.62 383.25 2279.20 34.22 2012-06-12 15:30:42.000 164 33383.69 383.31 2279.22 34.22 2012-06-12 15:30:43.000 164 33383.69 383.30 2279.19 34.22 2012-06-12 15:30:44.000 164 33383.66 383.25 2279.18 34.22 2012-06-12 15:30:45.000 164 33383.72 383.33 2279.19 34.22 2012-06-12 15:30:46.000 164 33383.79 383.26 2279.17 34.22 2012-06-12 15:30:47.000 164 33383.65 383.29 2279.16 34.22 2012-06-12 15:30:48.000 164 33383.64 383.27 2279.25 34.22 2012-06-12 15:30:48.000 164 33383.64 383.29 2279.18 34.22 2012-06-12 15:30:50.000 164 33383.77 383.31 2279.16 34.22 2012-06-12 15:30:51.000 164 33383.67 383.30 2279.25 34.22 2012-06-12 15:30:52.000 164 33383.62 383.31 2279.18 34.22 2012-06-12 15:30:53.000 164 33383.65 383.32 2279.25 34.22 2012-06-12 15:30:54.000 164 33383.66 383.28 2279.26 34.22 2012-06-12 15:30:55.000 164 33383.61 383.29 2279.18 34.22 2012-06-12 15:30:56.000 164 33383.62 383.32 2279.20 34.22 2012-06-12 15:30:57.000 164 33383.62 383.37 2279.25 34.22 2012-06-12 15:30:58.000 164 33383.53 383.33 2279.30 34.22 2012-06-12 15:30:59.000 164 33383.72 383.34 2279.25 34.22 2012-06-12 15:31:00.000 164 33383.61 383.39 2279.18 34.22 2012-06-12 15:31:01.000 164 33383.54 383.39 2279.18 34.22 2012-06-12 15:31:01.000 164 33383.59 383.38 2279.30 34.22 2012-06-12 15:31:03.000 164 33383.56 383.37 2279.22 34.22 2012-06-12 15:31:04.000 164 33383.62 383.36 2279.27 34.22 2012-06-12 15:31:05.000 164 33383.56 383.36 2279.21 34.22 2012-06-12 15:31:06.000 164 33383.54 383.35 2279.35 34.22 2012-06-12 15:31:07.000 164 33383.50 383.35 2279.32 34.22 2012-06-12 15:31:08.000 164 33383.57 383.36 2279.20 34.22 2012-06-12 15:31:09.000 164 33383.53 383.34 2279.24 34.22 2012-06-12 15:31:10.000 164 33383.53 383.39 2279.17 34.22 2012-06-12 15:31:11.000 164 33383.65 383.35 2279.27 34.22 2012-06-12 15:31:12.000 164 33383.49 383.36 2279.22 34.22 2012-06-12 15:31:13.000 164 33383.59 383.35 2279.29 34.22 2012-06-12 15:31:14.000 164 33383.63 383.34 2279.23 34.22 2012-06-12 15:31:15.000 164 33383.59 383.31 2279.25 34.22 2012-06-12 15:31:16.000 164 33383.61 383.38 2279.25 34.22 2012-06-12 15:31:17.000 164 33383.38 383.34 2279.25 34.22 2012-06-12 15:31:18.000 164 33383.50 383.36 2279.24 34.22 2012-06-12 15:31:19.000 164 33383.49 383.35 2279.24 34.22 2012-06-12 15:31:20.000 164 33383.50 383.36 2279.31 34.22 2012-06-12 15:31:21.000 164 33383.54 383.36 2279.30 34.22 2012-06-12 15:31:22.000 164 33383.59 383.38 2279.32 34.22 2012-06-12 15:31:23.000 164 33383.49 383.36 2279.35 34.22 2012-06-12 15:31:24.000 164 33383.46 383.35 2279.23 34.22 2012-06-12 15:31:25.000 164 33383.50 383.35 2279.19 34.22 2012-06-12 15:31:26.000 164 33383.46 383.41 2279.33 34.22 2012-06-12 15:31:27.000 164 33383.45 383.40 2279.27 34.22 2012-06-12 15:31:28.000 164 33383.43 383.38 2279.21 34.22 2012-06-12 15:31:29.000 164 33383.49 383.39 2279.26 34.22 2012-06-12 15:31:30.000 164 33383.42 383.35 2279.34 34.22 2012-06-12 15:31:31.000 164 33383.40 383.39 2279.24 34.22 2012-06-12 15:31:32.000 164 33383.55 383.40 2279.29 34.22 2012-06-12 15:31:33.000 164 33383.44 383.39 2279.32 34.22 2012-06-12 15:31:34.000 164 33383.40 383.34 2279.22 34.22 2012-06-12 15:31:35.000 164 33383.49 383.41 2279.36 34.22 2012-06-12 15:31:36.000 164 33383.41 383.41 2279.34 34.22 2012-06-12 15:31:37.000 164 33383.44 383.40 2279.32 34.22 2012-06-12 15:31:38.000 164 33383.44 383.43 2279.35 34.22 2012-06-12 15:31:39.000 164 33383.48 383.42 2279.30 34.22 2012-06-12 15:31:40.000 164 33383.44 383.37 2279.41 34.22 2012-06-12 15:31:41.000 164 33383.46 383.40 2279.36 34.22 2012-06-12 15:31:42.000 164 33383.41 383.41 2279.29 34.22 2012-06-12 15:31:42.000 164 33383.42 383.42 2279.29 34.22 2012-06-12 15:31:44.000 164 33383.50 383.43 2279.32 34.22 2012-06-12 15:31:45.000 164 33383.39 383.44 2279.34 34.22 2012-06-12 15:31:46.000 164 33383.39 383.43 2279.28 34.22 2012-06-12 15:31:47.000 164 33383.37 383.43 2279.34 34.22 2012-06-12 15:31:48.000 164 33383.46 383.43 2279.31 34.22 2012-06-12 15:31:49.000 164 33383.37 383.41 2279.28 34.22 2012-06-12 15:31:50.000 164 33383.43 383.45 2279.34 34.22 2012-06-12 15:31:51.000 164 33383.45 383.42 2279.29 34.22 2012-06-12 15:31:52.000 164 33383.38 383.45 2279.34 34.22 2012-06-12 15:31:53.000 164 33383.38 383.44 2279.35 34.22 2012-06-12 15:31:54.000 164 33383.44 383.35 2279.30 34.22 2012-06-12 15:31:55.000 164 33383.43 383.40 2279.32 34.22 2012-06-12 15:31:55.000 164 33383.40 383.41 2279.43 34.22 2012-06-12 15:31:57.000 164 33383.39 383.42 2279.32 34.22 2012-06-12 15:31:58.000 164 33383.36 383.43 2279.37 34.22 2012-06-12 15:31:59.000 164 33383.44 383.45 2279.32 34.22 2012-06-12 15:32:00.000 164 33383.50 383.44 2279.29 34.22 2012-06-12 15:32:01.000 164 33383.35 383.41 2279.31 34.22 2012-06-12 15:32:02.000 164 33383.41 383.45 2279.36 34.22 2012-06-12 15:32:03.000 164 33383.44 383.42 2279.29 34.22 2012-06-12 15:32:04.000 164 33383.46 383.42 2279.38 34.22 2012-06-12 15:32:05.000 164 33383.45 383.45 2279.30 34.22 2012-06-12 15:32:06.000 164 33383.34 383.45 2279.34 34.22 2012-06-12 15:32:07.000 164 33383.40 383.42 2279.36 34.22 2012-06-12 15:32:08.000 164 33383.48 383.46 2279.39 34.22 2012-06-12 15:32:09.000 164 33383.34 383.45 2279.35 34.22 2012-06-12 15:32:10.000 164 33383.36 383.45 2279.46 34.22 2012-06-12 15:32:11.000 164 33383.45 383.47 2279.30 34.22 2012-06-12 15:32:12.000 164 33383.30 383.45 2279.32 34.22 2012-06-12 15:32:13.000 164 33383.36 383.41 2279.29 34.22 2012-06-12 15:32:14.000 164 33383.46 383.43 2279.38 34.22 2012-06-12 15:32:15.000 164 33383.40 383.46 2279.28 34.22 2012-06-12 15:32:16.000 164 33383.40 383.49 2279.37 34.22 2012-06-12 15:32:17.000 164 33383.37 383.48 2279.37 34.22 2012-06-12 15:32:18.000 164 33383.38 383.51 2279.37 34.22 2012-06-12 15:32:19.000 164 33383.37 383.50 2279.39 34.22 2012-06-12 15:32:20.000 164 33383.39 383.46 2279.35 34.22 2012-06-12 15:32:21.000 164 33383.34 383.50 2279.33 34.22 2012-06-12 15:32:22.000 164 33383.46 383.47 2279.31 34.22 2012-06-12 15:32:23.000 164 33383.32 383.51 2279.30 34.22 2012-06-12 15:32:24.000 164 33383.29 383.49 2279.32 34.22 2012-06-12 15:32:25.000 164 33383.27 383.49 2279.31 34.22 2012-06-12 15:32:26.000 164 33383.38 383.48 2279.38 34.22 2012-06-12 15:32:27.000 164 33383.22 383.50 2279.34 34.22 2012-06-12 15:32:28.000 164 33383.22 383.50 2279.40 34.22 2012-06-12 15:32:29.000 164 33383.39 383.50 2279.37 34.22 2012-06-12 15:32:30.000 164 33383.40 383.50 2279.32 34.22 2012-06-12 15:32:31.000 164 33383.24 383.49 2279.31 34.22 2012-06-12 15:32:32.000 164 33383.38 383.49 2279.40 34.22 2012-06-12 15:32:33.000 164 33383.37 383.45 2279.38 34.22 2012-06-12 15:32:34.000 164 33383.34 383.50 2279.38 34.22 2012-06-12 15:32:35.000 164 33383.34 383.51 2279.40 34.22 2012-06-12 15:32:36.000 164 33383.41 383.50 2279.38 34.22 2012-06-12 15:32:36.000 164 33383.32 383.48 2279.39 34.22 2012-06-12 15:32:38.000 164 33383.34 383.49 2279.35 34.22 2012-06-12 15:32:39.000 164 33383.31 383.50 2279.37 34.22 2012-06-12 15:32:40.000 164 33383.25 383.50 2279.30 34.22 2012-06-12 15:32:41.000 164 33383.41 383.50 2279.38 34.22 2012-06-12 15:32:42.000 164 33383.29 383.50 2279.25 34.22 2012-06-12 15:32:43.000 164 33383.28 383.48 2279.27 34.22 2012-06-12 15:32:44.000 164 33383.26 383.51 2279.38 34.22 2012-06-12 15:32:45.000 164 33383.34 383.45 2279.34 34.22 2012-06-12 15:32:46.000 164 33383.36 383.48 2279.39 34.22 2012-06-12 15:32:47.000 164 33383.36 383.48 2279.42 34.22 2012-06-12 15:32:48.000 164 33383.38 383.50 2279.36 34.22 2012-06-12 15:32:49.000 164 33383.28 383.50 2279.31 34.22 2012-06-12 15:32:49.000 164 33383.32 383.53 2279.41 34.22 2012-06-12 15:32:51.000 164 33383.35 383.50 2279.43 34.22 2012-06-12 15:32:52.000 164 33383.35 383.48 2279.40 34.22 2012-06-12 15:32:53.000 164 33383.28 383.48 2279.32 34.22 2012-06-12 15:32:54.000 164 33383.29 383.47 2279.34 34.22 2012-06-12 15:32:55.000 164 33383.36 383.46 2279.39 34.22 2012-06-12 15:32:56.000 164 33383.32 383.48 2279.37 34.22 2012-06-12 15:32:57.000 164 33383.29 383.49 2279.38 34.22 2012-06-12 15:32:58.000 164 33383.31 383.48 2279.37 34.22 2012-06-12 15:32:59.000 164 33383.23 383.48 2279.34 34.22 2012-06-12 15:33:00.000 164 33383.34 383.50 2279.40 34.22 2012-06-12 15:33:01.000 164 33383.31 383.53 2279.38 34.22 2012-06-12 15:33:02.000 164 33383.41 383.50 2279.37 34.22 2012-06-12 15:33:03.000 164 33383.25 383.48 2279.32 34.22 2012-06-12 15:33:04.000 164 33383.29 383.53 2279.43 34.22 2012-06-12 15:33:05.000 164 33383.37 383.51 2279.31 34.22 2012-06-12 15:33:06.000 164 33383.29 383.48 2279.35 34.22 2012-06-12 15:33:07.000 164 33383.22 383.48 2279.41 34.22 2012-06-12 15:33:08.000 164 33383.37 383.53 2279.34 34.22 2012-06-12 15:33:09.000 164 33383.36 383.49 2279.31 34.22 2012-06-12 15:33:10.000 164 33383.25 383.51 2279.43 34.22 2012-06-12 15:33:11.000 164 33383.21 383.52 2279.34 34.22 2012-06-12 15:33:12.000 164 33383.29 383.54 2279.32 34.22 2012-06-12 15:33:13.000 164 33383.24 383.52 2279.41 34.22 2012-06-12 15:33:14.000 164 33383.25 383.54 2279.34 34.22 2012-06-12 15:33:15.000 164 33383.28 383.53 2279.40 34.22 2012-06-12 15:33:16.000 164 33383.22 383.50 2279.38 34.22 2012-06-12 15:33:17.000 164 33383.31 383.62 2279.35 34.22 2012-06-12 15:33:18.000 164 33383.18 383.56 2279.38 34.22 2012-06-12 15:33:19.000 164 33383.19 383.52 2279.34 34.22 2012-06-12 15:33:20.000 164 33383.24 383.54 2279.33 34.22 2012-06-12 15:33:21.000 164 33383.25 383.51 2279.42 34.22 2012-06-12 15:33:22.000 164 33383.30 383.54 2279.29 34.22 2012-06-12 15:33:23.000 164 33383.21 383.60 2279.34 34.22 2012-06-12 15:33:24.000 164 33383.34 383.60 2279.40 34.22 2012-06-12 15:33:25.000 164 33383.24 383.56 2279.38 34.22 2012-06-12 15:33:26.000 164 33383.25 383.58 2279.42 34.22 2012-06-12 15:33:27.000 164 33383.28 383.60 2279.41 34.22 2012-06-12 15:33:28.000 164 33383.19 383.59 2279.47 34.22 2012-06-12 15:33:29.000 164 33383.24 383.62 2279.38 34.22 2012-06-12 15:33:30.000 164 33383.22 383.59 2279.47 34.22 2012-06-12 15:33:30.000 164 33383.26 383.59 2279.50 34.22 2012-06-12 15:33:32.000 164 33383.26 383.59 2279.36 34.22 2012-06-12 15:33:33.000 164 33383.24 383.59 2279.40 34.22 2012-06-12 15:33:34.000 164 33383.27 383.56 2279.37 34.22 2012-06-12 15:33:35.000 164 33383.23 383.58 2279.36 34.22 2012-06-12 15:33:36.000 164 33383.15 383.61 2279.43 34.22 2012-06-12 15:33:37.000 164 33383.19 383.59 2279.41 34.22 2012-06-12 15:33:38.000 164 33383.21 383.58 2279.42 34.22 2012-06-12 15:33:39.000 164 33383.15 383.62 2279.42 34.22 2012-06-12 15:33:40.000 164 33383.22 383.64 2279.33 34.22 2012-06-12 15:33:41.000 164 33383.25 383.60 2279.32 34.22 2012-06-12 15:33:42.000 164 33383.11 383.60 2279.36 34.22 2012-06-12 15:33:43.000 164 33383.13 383.59 2279.39 34.22 2012-06-12 15:33:43.000 164 33383.16 383.62 2279.46 34.22 2012-06-12 15:33:45.000 164 33383.25 383.59 2279.51 34.22 2012-06-12 15:33:46.000 164 33383.14 383.56 2279.48 34.22 2012-06-12 15:33:47.000 164 33383.13 383.63 2279.46 34.22 2012-06-12 15:33:48.000 164 33383.13 383.62 2279.37 34.22 2012-06-12 15:33:49.000 164 33383.17 383.62 2279.44 34.22 2012-06-12 15:33:50.000 164 33383.16 383.67 2279.50 34.22 2012-06-12 15:33:51.000 164 33383.24 383.61 2279.49 34.22 2012-06-12 15:33:52.000 164 33383.10 383.64 2279.43 34.22 2012-06-12 15:33:53.000 164 33383.18 383.63 2279.49 34.22 2012-06-12 15:33:54.000 164 33383.19 383.63 2279.50 34.22 2012-06-12 15:33:55.000 164 33383.10 383.64 2279.50 34.22 2012-06-12 15:33:56.000 164 33383.20 383.66 2279.53 34.22 2012-06-12 15:33:57.000 164 33383.11 383.66 2279.49 34.22 2012-06-12 15:33:58.000 164 33383.12 383.64 2279.45 34.22 2012-06-12 15:33:59.000 164 33383.22 383.66 2279.41 34.22 2012-06-12 15:34:00.000 164 33383.15 383.59 2279.46 34.22 2012-06-12 15:34:01.000 164 33383.21 383.60 2279.47 34.22 2012-06-12 15:34:02.000 164 33383.22 383.62 2279.52 34.22 2012-06-12 15:34:03.000 164 33383.19 383.64 2279.47 34.22 2012-06-12 15:34:04.000 164 33383.18 383.65 2279.51 34.22 2012-06-12 15:34:05.000 164 33383.19 383.67 2279.50 34.22 2012-06-12 15:34:06.000 164 33383.15 383.65 2279.57 34.22 2012-06-12 15:34:07.000 164 33383.18 383.64 2279.49 34.22 2012-06-12 15:34:08.000 164 33383.19 383.67 2279.49 34.22 2012-06-12 15:34:09.000 164 33383.18 383.64 2279.41 34.22 2012-06-12 15:34:10.000 164 33383.12 383.64 2279.53 34.22 2012-06-12 15:34:11.000 164 33383.08 383.70 2279.52 34.22 2012-06-12 15:34:12.000 164 33383.03 383.67 2279.55 34.22 2012-06-12 15:34:13.000 164 33383.24 383.63 2279.53 34.22 2012-06-12 15:34:14.000 164 33383.22 383.67 2279.47 34.22 2012-06-12 15:34:15.000 164 33383.16 383.65 2279.55 34.22 2012-06-12 15:34:16.000 164 33383.15 383.68 2279.53 34.22 2012-06-12 15:34:17.000 164 33383.05 383.69 2279.47 34.22 2012-06-12 15:34:18.000 164 33383.16 383.65 2279.55 34.22 2012-06-12 15:34:19.000 164 33383.16 383.64 2279.55 34.22 2012-06-12 15:34:20.000 164 33383.12 383.69 2279.43 34.22 2012-06-12 15:34:21.000 164 33383.13 383.70 2279.43 34.22 2012-06-12 15:34:22.000 164 33383.06 383.71 2279.46 34.22 2012-06-12 15:34:23.000 164 33383.13 383.67 2279.50 34.22 2012-06-12 15:34:24.000 164 33383.17 383.67 2279.55 34.22 2012-06-12 15:34:24.000 164 33383.24 383.68 2279.57 34.22 2012-06-12 15:34:26.000 164 33383.13 383.70 2279.47 34.22 2012-06-12 15:34:27.000 164 33383.08 383.68 2279.56 34.22 2012-06-12 15:34:28.000 164 33383.18 383.67 2279.57 34.22 2012-06-12 15:34:29.000 164 33383.07 383.71 2279.55 34.22 2012-06-12 15:34:30.000 164 33383.06 383.72 2279.56 34.22 2012-06-12 15:34:31.000 164 33383.01 383.69 2279.54 34.22 2012-06-12 15:34:32.000 164 33383.12 383.72 2279.53 34.22 2012-06-12 15:34:33.000 164 33383.21 383.71 2279.60 34.22 2012-06-12 15:34:34.000 164 33383.16 383.72 2279.52 34.22 2012-06-12 15:34:35.000 164 33383.03 383.74 2279.53 34.22 2012-06-12 15:34:36.000 164 33383.12 383.72 2279.56 34.22 2012-06-12 15:34:37.000 164 33383.05 383.70 2279.59 34.22 2012-06-12 15:34:37.000 164 33383.10 383.72 2279.52 34.22 2012-06-12 15:34:39.000 164 33383.16 383.70 2279.63 34.22 2012-06-12 15:34:40.000 164 33383.10 383.71 2279.50 34.22 2012-06-12 15:34:41.000 164 33383.06 383.75 2279.50 34.22 2012-06-12 15:34:42.000 164 33383.16 383.72 2279.57 34.22 2012-06-12 15:34:43.000 164 33383.10 383.75 2279.59 34.22 2012-06-12 15:34:44.000 164 33383.13 383.75 2279.55 34.22 2012-06-12 15:34:45.000 164 33383.08 383.74 2279.43 34.22 2012-06-12 15:34:46.000 164 33383.15 383.79 2279.53 34.22 2012-06-12 15:34:47.000 164 33383.10 383.73 2279.57 34.22 2012-06-12 15:34:48.000 164 33383.10 383.75 2279.60 34.22 2012-06-12 15:34:49.000 164 33383.12 383.76 2279.55 34.22 2012-06-12 15:34:50.000 164 33383.10 383.78 2279.57 34.22 2012-06-12 15:34:51.000 164 33383.11 383.76 2279.59 34.22 2012-06-12 15:34:52.000 164 33383.16 383.74 2279.54 34.22 2012-06-12 15:34:53.000 164 33382.96 383.77 2279.50 34.22 2012-06-12 15:34:54.000 164 33383.16 383.79 2279.61 34.22 2012-06-12 15:34:55.000 164 33383.07 383.80 2279.56 34.22 2012-06-12 15:34:56.000 164 33383.14 383.75 2279.65 34.22 2012-06-12 15:34:57.000 164 33383.01 383.79 2279.57 34.22 2012-06-12 15:34:58.000 164 33383.12 383.79 2279.57 34.22 2012-06-12 15:34:59.000 164 33383.13 383.79 2279.53 34.22 2012-06-12 15:35:00.000 164 33383.09 383.80 2279.57 34.22 2012-06-12 15:35:01.000 164 33383.11 383.79 2279.57 34.22 2012-06-12 15:35:02.000 164 33383.09 383.79 2279.61 34.22 2012-06-12 15:35:03.000 164 33383.07 383.80 2279.62 34.22 2012-06-12 15:35:04.000 164 33383.03 383.81 2279.57 34.22 2012-06-12 15:35:05.000 164 33382.93 383.79 2279.57 34.22 2012-06-12 15:35:06.000 164 33383.16 383.81 2279.64 34.22 2012-06-12 15:35:07.000 164 33383.13 383.81 2279.61 34.22 2012-06-12 15:35:08.000 164 33383.10 383.84 2279.51 34.22 2012-06-12 15:35:09.000 164 33383.04 383.81 2279.56 34.22 2012-06-12 15:35:10.000 164 33383.15 383.79 2279.56 34.22 2012-06-12 15:35:11.000 164 33383.03 383.83 2279.57 34.22 2012-06-12 15:35:12.000 164 33383.00 383.84 2279.58 34.22 2012-06-12 15:35:13.000 164 33383.01 383.83 2279.63 34.22 2012-06-12 15:35:14.000 164 33383.04 383.87 2279.58 34.22 2012-06-12 15:35:15.000 164 33382.98 383.88 2279.63 34.22 2012-06-12 15:35:16.000 164 33382.94 383.85 2279.58 34.22 2012-06-12 15:35:17.000 164 33382.96 383.89 2279.69 34.22 2012-06-12 15:35:18.000 164 33383.06 383.83 2279.72 34.22 2012-06-12 15:35:18.000 164 33383.01 383.84 2279.69 34.22 2012-06-12 15:35:20.000 164 33382.97 383.86 2279.66 34.22 2012-06-12 15:35:21.000 164 33383.13 383.90 2279.60 34.22 2012-06-12 15:35:22.000 164 33382.97 383.89 2279.63 34.22 2012-06-12 15:35:23.000 164 33382.96 383.85 2279.68 34.22 2012-06-12 15:35:24.000 164 33382.94 383.84 2279.55 34.22 2012-06-12 15:35:25.000 164 33382.92 383.85 2279.58 34.22 2012-06-12 15:35:26.000 164 33383.01 383.86 2279.62 34.21 2012-06-12 15:35:27.000 164 33382.89 383.79 2279.68 34.22 2012-06-12 15:35:28.000 164 33382.93 383.87 2279.67 34.21 2012-06-12 15:35:29.000 164 33383.00 383.87 2279.69 34.21 2012-06-12 15:35:30.000 164 33382.94 383.83 2279.72 34.22 2012-06-12 15:35:31.000 164 33382.88 383.84 2279.69 34.22 2012-06-12 15:35:31.000 164 33382.88 383.85 2279.72 34.21 2012-06-12 15:35:33.000 164 33382.93 383.88 2279.65 34.21 2012-06-12 15:35:34.000 164 33382.95 383.88 2279.74 34.21 2012-06-12 15:35:35.000 164 33382.82 383.85 2279.63 34.21 2012-06-12 15:35:36.000 164 33382.97 383.87 2279.71 34.21 2012-06-12 15:35:37.000 164 33382.93 383.86 2279.69 34.21 2012-06-12 15:35:38.000 164 33382.94 383.85 2279.69 34.21 2012-06-12 15:35:39.000 164 33382.91 383.84 2279.72 34.21 2012-06-12 15:35:40.000 164 33382.91 383.84 2279.61 34.21 2012-06-12 15:35:41.000 164 33382.97 383.87 2279.66 34.22 2012-06-12 15:35:42.000 164 33382.96 383.84 2279.63 34.22 2012-06-12 15:35:43.000 164 33382.96 383.84 2279.63 34.22 2012-06-12 15:35:44.000 164 33382.91 383.90 2279.80 34.21 2012-06-12 15:35:45.000 164 33382.99 383.84 2279.65 34.21 2012-06-12 15:35:46.000 164 33382.91 383.87 2279.75 34.22 2012-06-12 15:35:47.000 164 33382.93 383.88 2279.67 34.21 2012-06-12 15:35:48.000 164 33383.02 383.89 2279.67 34.21 2012-06-12 15:35:49.000 164 33382.96 383.86 2279.74 34.22 2012-06-12 15:35:50.000 164 33383.00 383.87 2279.62 34.22 2012-06-12 15:35:51.000 164 33382.99 383.88 2279.69 34.22 2012-06-12 15:35:52.000 164 33382.95 383.90 2279.65 34.21 2012-06-12 15:35:53.000 164 33382.92 383.90 2279.78 34.22 2012-06-12 15:35:54.000 164 33382.91 383.89 2279.70 34.22 2012-06-12 15:35:55.000 164 33382.82 383.92 2279.69 34.22 2012-06-12 15:35:56.000 164 33382.90 383.93 2279.75 34.22 2012-06-12 15:35:57.000 164 33382.87 383.95 2279.71 34.21 2012-06-12 15:35:58.000 164 33382.83 383.92 2279.75 34.22 2012-06-12 15:35:59.000 164 33383.00 383.91 2279.77 34.22 2012-06-12 15:36:00.000 164 33382.88 383.94 2279.84 34.22 2012-06-12 15:36:01.000 164 33382.78 383.93 2279.75 34.22 2012-06-12 15:36:02.000 164 33382.93 383.92 2279.68 34.21 2012-06-12 15:36:03.000 164 33382.88 383.94 2279.72 34.22 2012-06-12 15:36:04.000 164 33382.82 383.96 2279.71 34.22 2012-06-12 15:36:05.000 164 33382.76 383.98 2279.71 34.21 2012-06-12 15:36:06.000 164 33382.91 383.98 2279.84 34.21 2012-06-12 15:36:07.000 164 33382.87 383.99 2279.81 34.21 2012-06-12 15:36:08.000 164 33382.90 383.98 2279.75 34.21 2012-06-12 15:36:09.000 164 33382.88 383.98 2279.75 34.21 2012-06-12 15:36:10.000 164 33382.88 384.00 2279.86 34.21 2012-06-12 15:36:11.000 164 33382.90 384.03 2279.74 34.21 2012-06-12 15:36:12.000 164 33382.83 383.99 2279.82 34.21 2012-06-12 15:36:12.000 164 33382.76 384.01 2279.78 34.21 2012-06-12 15:36:14.000 164 33382.85 384.00 2279.80 34.21 2012-06-12 15:36:15.000 164 33382.84 384.05 2279.78 34.21 2012-06-12 15:36:16.000 164 33382.79 384.01 2279.81 34.21 2012-06-12 15:36:17.000 164 33382.81 384.06 2279.77 34.21 2012-06-12 15:36:18.000 164 33382.88 383.96 2279.74 34.21 2012-06-12 15:36:19.000 164 33382.87 384.01 2279.78 34.21 2012-06-12 15:36:20.000 164 33382.85 384.06 2279.89 34.21 2012-06-12 15:36:21.000 164 33382.86 384.05 2279.84 34.21 2012-06-12 15:36:22.000 164 33382.76 384.07 2279.80 34.21 2012-06-12 15:36:23.000 164 33382.85 384.05 2279.80 34.21 2012-06-12 15:36:24.000 164 33382.89 384.02 2279.78 34.21 2012-06-12 15:36:25.000 164 33382.79 384.03 2279.85 34.21 2012-06-12 15:36:25.000 164 33382.78 384.02 2279.81 34.21 2012-06-12 15:36:27.000 164 33382.87 384.05 2279.94 34.21 2012-06-12 15:36:28.000 164 33382.79 384.04 2279.82 34.21 2012-06-12 15:36:29.000 164 33382.83 384.04 2279.93 34.21 2012-06-12 15:36:30.000 164 33382.75 384.05 2279.85 34.21 2012-06-12 15:36:31.000 164 33382.82 384.03 2279.80 34.21 2012-06-12 15:36:32.000 164 33382.84 384.06 2279.87 34.21 2012-06-12 15:36:33.000 164 33382.87 384.03 2279.94 34.21 2012-06-12 15:36:34.000 164 33382.81 384.05 2279.94 34.21 2012-06-12 15:36:35.000 164 33382.85 384.03 2279.81 34.21 2012-06-12 15:36:36.000 164 33382.81 384.05 2279.86 34.21 2012-06-12 15:36:37.000 164 33382.74 384.04 2279.82 34.21 2012-06-12 15:36:38.000 164 33382.78 384.06 2279.81 34.21 2012-06-12 15:36:39.000 164 33382.76 384.03 2279.82 34.21 2012-06-12 15:36:40.000 164 33382.71 384.03 2279.89 34.21 2012-06-12 15:36:41.000 164 33382.87 384.06 2279.96 34.21 2012-06-12 15:36:42.000 164 33382.83 384.05 2279.93 34.21 2012-06-12 15:36:43.000 164 33382.78 384.06 2279.91 34.21 2012-06-12 15:36:44.000 164 33382.85 384.07 2279.86 34.21 2012-06-12 15:36:45.000 164 33382.87 384.05 2279.92 34.21 2012-06-12 15:36:46.000 164 33382.80 384.10 2279.87 34.21 2012-06-12 15:36:47.000 164 33382.89 384.11 2279.93 34.21 2012-06-12 15:36:48.000 164 33382.84 384.10 2279.89 34.21 2012-06-12 15:36:49.000 164 33382.86 384.10 2279.88 34.21 2012-06-12 15:36:50.000 164 33382.91 384.05 2279.99 34.21 2012-06-12 15:36:51.000 164 33382.92 384.11 2279.93 34.21 2012-06-12 15:36:52.000 164 33382.91 384.09 2279.88 34.21 2012-06-12 15:36:53.000 164 33382.81 384.12 2279.92 34.21 2012-06-12 15:36:54.000 164 33382.84 384.10 2280.03 34.21 2012-06-12 15:36:55.000 164 33382.87 384.12 2280.03 34.21 2012-06-12 15:36:56.000 164 33382.86 384.08 2279.96 34.21 2012-06-12 15:36:57.000 164 33382.93 384.10 2280.01 34.21 2012-06-12 15:36:58.000 164 33382.83 384.12 2279.93 34.21 2012-06-12 15:36:59.000 164 33382.99 384.06 2279.93 34.21 2012-06-12 15:37:00.000 164 33382.84 384.06 2279.96 34.21 2012-06-12 15:37:01.000 164 33382.83 384.07 2280.03 34.21 2012-06-12 15:37:02.000 164 33382.85 384.10 2279.96 34.21 2012-06-12 15:37:03.000 164 33382.84 384.05 2280.01 34.21 2012-06-12 15:37:04.000 164 33382.83 384.06 2279.94 34.21 2012-06-12 15:37:05.000 164 33382.81 384.07 2280.00 34.21 2012-06-12 15:37:06.000 164 33382.95 384.10 2279.96 34.21 2012-06-12 15:37:06.000 164 33382.79 384.10 2279.89 34.21 2012-06-12 15:37:08.000 164 33382.88 384.12 2279.95 34.21 2012-06-12 15:37:09.000 164 33382.97 384.12 2279.97 34.21 2012-06-12 15:37:10.000 164 33382.87 384.10 2279.94 34.21 2012-06-12 15:37:11.000 164 33382.91 384.08 2280.08 34.21 2012-06-12 15:37:12.000 164 33382.91 384.12 2280.03 34.21 2012-06-12 15:37:13.000 164 33382.90 384.15 2279.93 34.21 2012-06-12 15:37:14.000 164 33382.96 384.08 2280.07 34.21 2012-06-12 15:37:15.000 164 33382.93 384.13 2280.00 34.21 2012-06-12 15:37:16.000 164 33382.87 384.12 2280.03 34.21 2012-06-12 15:37:17.000 164 33382.86 384.16 2279.98 34.21 2012-06-12 15:37:18.000 164 33382.89 384.10 2280.03 34.21 2012-06-12 15:37:19.000 164 33382.80 384.12 2280.07 34.21 2012-06-12 15:37:19.000 164 33383.04 384.14 2280.09 34.21 2012-06-12 15:37:21.000 164 33383.01 384.10 2280.03 34.21 2012-06-12 15:37:22.000 164 33382.98 384.13 2280.09 34.21 2012-06-12 15:37:23.000 164 33382.97 384.16 2279.99 34.21 2012-06-12 15:37:24.000 164 33382.97 384.12 2280.05 34.21 2012-06-12 15:37:25.000 164 33382.93 384.12 2279.99 34.21 2012-06-12 15:37:26.000 164 33382.99 384.14 2280.02 34.21 2012-06-12 15:37:27.000 164 33383.01 384.15 2280.07 34.21 2012-06-12 15:37:28.000 164 33382.94 384.11 2279.99 34.21 2012-06-12 15:37:29.000 164 33382.94 384.13 2280.00 34.21 2012-06-12 15:37:30.000 164 33383.02 384.09 2280.02 34.21 2012-06-12 15:37:31.000 164 33383.00 384.10 2280.03 34.21 2012-06-12 15:37:32.000 164 33383.07 384.13 2280.06 34.21 2012-06-12 15:37:33.000 164 33383.03 384.09 2280.06 34.21 2012-06-12 15:37:34.000 164 33382.97 384.15 2280.02 34.21 2012-06-12 15:37:35.000 164 33383.11 384.11 2280.11 34.21 2012-06-12 15:37:36.000 164 33383.07 384.10 2280.09 34.21 2012-06-12 15:37:37.000 164 33383.03 384.08 2280.07 34.21 2012-06-12 15:37:38.000 164 33383.02 384.08 2280.04 34.21 2012-06-12 15:37:39.000 164 33383.07 384.10 2279.99 34.21 2012-06-12 15:37:40.000 164 33383.12 384.13 2280.06 34.21 2012-06-12 15:37:41.000 164 33383.12 384.15 2280.02 34.21 2012-06-12 15:37:42.000 164 33383.15 384.10 2280.05 34.21 2012-06-12 15:37:43.000 164 33383.06 384.08 2279.99 34.21 2012-06-12 15:37:44.000 164 33383.11 384.09 2280.03 34.21 2012-06-12 15:37:45.000 164 33383.07 384.09 2280.06 34.21 2012-06-12 15:37:46.000 164 33383.04 384.12 2280.02 34.21 2012-06-12 15:37:47.000 164 33383.18 384.12 2280.06 34.21 2012-06-12 15:37:48.000 164 33383.11 384.14 2280.02 34.21 2012-06-12 15:37:49.000 164 33383.09 384.12 2280.00 34.21 2012-06-12 15:37:50.000 164 33383.12 384.10 2280.04 34.21 2012-06-12 15:37:51.000 164 33383.13 384.12 2280.05 34.21 2012-06-12 15:37:52.000 164 33383.04 384.11 2280.03 34.21 2012-06-12 15:37:53.000 164 33383.07 384.10 2280.12 34.21 2012-06-12 15:37:54.000 164 33383.23 384.14 2280.11 34.21 2012-06-12 15:37:55.000 164 33383.15 384.16 2280.03 34.21 2012-06-12 15:37:56.000 164 33383.07 384.15 2280.05 34.21 2012-06-12 15:37:57.000 164 33383.12 384.15 2279.97 34.21 2012-06-12 15:37:58.000 164 33383.10 384.12 2280.04 34.21 2012-06-12 15:37:59.000 164 33383.16 384.14 2280.12 34.21 2012-06-12 15:38:00.000 164 33383.12 384.09 2279.98 34.21 2012-06-12 15:38:00.000 164 33383.13 384.12 2280.03 34.21 2012-06-12 15:38:02.000 164 33383.16 384.15 2280.09 34.21 2012-06-12 15:38:03.000 164 33383.16 384.19 2280.05 34.21 2012-06-12 15:38:04.000 164 33383.14 384.20 2280.05 34.21 2012-06-12 15:38:05.000 164 33383.12 384.15 2280.06 34.21 2012-06-12 15:38:06.000 164 33383.02 384.18 2280.00 34.21 2012-06-12 15:38:07.000 164 33383.08 384.16 2280.00 34.21 2012-06-12 15:38:08.000 164 33383.18 384.14 2280.12 34.21 2012-06-12 15:38:09.000 164 33383.15 384.11 2280.02 34.21 2012-06-12 15:38:10.000 164 33383.21 384.12 2280.12 34.21 2012-06-12 15:38:11.000 164 33383.18 384.18 2280.04 34.21 2012-06-12 15:38:12.000 164 33383.01 384.17 2280.09 34.21 2012-06-12 15:38:13.000 164 33383.12 384.17 2280.14 34.21 2012-06-12 15:38:13.000 164 33383.13 384.19 2280.07 34.21 2012-06-12 15:38:15.000 164 33383.11 384.17 2279.99 34.21 2012-06-12 15:38:16.000 164 33383.04 384.19 2280.15 34.21 2012-06-12 15:38:17.000 164 33383.06 384.16 2280.06 34.21 2012-06-12 15:38:18.000 164 33383.22 384.14 2280.08 34.21 2012-06-12 15:38:19.000 164 33383.07 384.10 2280.15 34.21 2012-06-12 15:38:20.000 164 33383.10 384.18 2280.07 34.21 2012-06-12 15:38:21.000 164 33383.03 384.20 2280.12 34.21 2012-06-12 15:38:22.000 164 33382.98 384.17 2280.09 34.21 2012-06-12 15:38:23.000 164 33383.11 384.19 2280.12 34.21 2012-06-12 15:38:24.000 164 33383.19 384.18 2280.16 34.21 2012-06-12 15:38:25.000 164 33383.19 384.19 2280.14 34.21 2012-06-12 15:38:26.000 164 33383.12 384.19 2280.14 34.21 2012-06-12 15:38:27.000 164 33383.07 384.20 2280.15 34.21 2012-06-12 15:38:28.000 164 33383.25 384.19 2280.12 34.21 2012-06-12 15:38:29.000 164 33383.03 384.20 2280.14 34.21 2012-06-12 15:38:30.000 164 33383.26 384.17 2280.14 34.21 2012-06-12 15:38:31.000 164 33383.07 384.18 2280.12 34.21 2012-06-12 15:38:32.000 164 33383.26 384.19 2280.12 34.21 2012-06-12 15:38:33.000 164 33383.21 384.17 2280.03 34.21 2012-06-12 15:38:34.000 164 33383.30 384.16 2280.16 34.21 2012-06-12 15:38:35.000 164 33383.15 384.16 2280.14 34.21 2012-06-12 15:38:36.000 164 33383.16 384.20 2280.11 34.21 2012-06-12 15:38:37.000 164 33383.19 384.17 2280.14 34.21 2012-06-12 15:38:38.000 164 33383.19 384.15 2280.09 34.21 2012-06-12 15:38:39.000 164 33383.07 384.21 2280.19 34.21 2012-06-12 15:38:40.000 164 33383.15 384.18 2280.10 34.21 2012-06-12 15:38:41.000 164 33383.21 384.20 2280.15 34.21 2012-06-12 15:38:42.000 164 33383.16 384.19 2280.21 34.21 2012-06-12 15:38:43.000 164 33383.13 384.18 2280.18 34.21 2012-06-12 15:38:44.000 164 33383.18 384.19 2280.19 34.21 2012-06-12 15:38:45.000 164 33383.13 384.17 2280.21 34.21 2012-06-12 15:38:46.000 164 33383.06 384.20 2280.16 34.21 2012-06-12 15:38:47.000 164 33383.22 384.25 2280.15 34.21 2012-06-12 15:38:48.000 164 33383.16 384.21 2280.18 34.21 2012-06-12 15:38:49.000 164 33383.12 384.22 2280.16 34.21 2012-06-12 15:38:50.000 164 33383.14 384.17 2280.14 34.21 2012-06-12 15:38:51.000 164 33383.13 384.24 2280.17 34.21 2012-06-12 15:38:52.000 164 33383.15 384.21 2280.22 34.21 2012-06-12 15:38:53.000 164 33383.12 384.19 2280.20 34.21 2012-06-12 15:38:54.000 164 33383.19 384.20 2280.20 34.21 2012-06-12 15:38:54.000 164 33383.11 384.23 2280.16 34.21 2012-06-12 15:38:56.000 164 33383.07 384.22 2280.23 34.21 2012-06-12 15:38:57.000 164 33383.12 384.21 2280.21 34.21 2012-06-12 15:38:58.000 164 33383.07 384.17 2280.31 34.21 2012-06-12 15:38:59.000 164 33383.18 384.23 2280.13 34.21 2012-06-12 15:39:00.000 164 33383.13 384.23 2280.25 34.21 2012-06-12 15:39:01.000 164 33383.20 384.23 2280.30 34.21 2012-06-12 15:39:02.000 164 33383.04 384.21 2280.25 34.21 2012-06-12 15:39:03.000 164 33383.15 384.26 2280.21 34.21 2012-06-12 15:39:04.000 164 33383.19 384.24 2280.31 34.21 2012-06-12 15:39:05.000 164 33383.13 384.24 2280.27 34.21 2012-06-12 15:39:06.000 164 33383.21 384.25 2280.26 34.21 2012-06-12 15:39:07.000 164 33383.18 384.26 2280.28 34.21 2012-06-12 15:39:07.000 164 33383.06 384.22 2280.34 34.21 2012-06-12 15:39:09.000 164 33383.10 384.22 2280.30 34.21 2012-06-12 15:39:10.000 164 33383.13 384.24 2280.32 34.21 2012-06-12 15:39:11.000 164 33383.04 384.22 2280.30 34.21 2012-06-12 15:39:12.000 164 33383.08 384.19 2280.32 34.21 2012-06-12 15:39:13.000 164 33383.10 384.25 2280.22 34.21 2012-06-12 15:39:14.000 164 33383.15 384.20 2280.35 34.21 2012-06-12 15:39:15.000 164 33383.06 384.22 2280.33 34.21 2012-06-12 15:39:16.000 164 33383.10 384.20 2280.28 34.21 2012-06-12 15:39:17.000 164 33383.09 384.23 2280.30 34.21 2012-06-12 15:39:18.000 164 33383.16 384.21 2280.31 34.21 2012-06-12 15:39:19.000 164 33383.00 384.20 2280.33 34.21 2012-06-12 15:39:20.000 164 33383.06 384.16 2280.31 34.21 2012-06-12 15:39:21.000 164 33383.15 384.21 2280.25 34.21 2012-06-12 15:39:22.000 164 33383.09 384.22 2280.32 34.21 2012-06-12 15:39:23.000 164 33383.00 384.19 2280.31 34.21 2012-06-12 15:39:24.000 164 33383.05 384.22 2280.38 34.21 2012-06-12 15:39:25.000 164 33383.13 384.25 2280.25 34.21 2012-06-12 15:39:26.000 164 33383.13 384.25 2280.28 34.21 2012-06-12 15:39:27.000 164 33383.07 384.23 2280.27 34.21 2012-06-12 15:39:28.000 164 33383.10 384.22 2280.37 34.21 2012-06-12 15:39:29.000 164 33383.09 384.24 2280.34 34.21 2012-06-12 15:39:30.000 164 33383.02 384.24 2280.38 34.21 2012-06-12 15:39:31.000 164 33383.12 384.22 2280.37 34.21 2012-06-12 15:39:32.000 164 33383.15 384.23 2280.46 34.21 2012-06-12 15:39:33.000 164 33383.13 384.22 2280.33 34.21 2012-06-12 15:39:34.000 164 33383.14 384.22 2280.37 34.21 2012-06-12 15:39:35.000 164 33383.13 384.23 2280.45 34.21 2012-06-12 15:39:36.000 164 33383.14 384.22 2280.34 34.21 2012-06-12 15:39:37.000 164 33383.02 384.29 2280.38 34.21 2012-06-12 15:39:38.000 164 33383.03 384.29 2280.34 34.21 2012-06-12 15:39:39.000 164 33383.15 384.25 2280.34 34.21 2012-06-12 15:39:40.000 164 33383.10 384.22 2280.28 34.21 2012-06-12 15:39:41.000 164 33383.09 384.29 2280.39 34.21 2012-06-12 15:39:42.000 164 33383.17 384.27 2280.31 34.21 2012-06-12 15:39:43.000 164 33383.13 384.26 2280.40 34.21 2012-06-12 15:39:44.000 164 33383.01 384.23 2280.43 34.21 2012-06-12 15:39:45.000 164 33383.10 384.25 2280.44 34.21 2012-06-12 15:39:46.000 164 33383.05 384.25 2280.42 34.21 2012-06-12 15:39:47.000 164 33383.02 384.24 2280.45 34.21 2012-06-12 15:39:48.000 164 33383.12 384.30 2280.38 34.21 2012-06-12 15:39:48.000 164 33383.07 384.26 2280.33 34.21 2012-06-12 15:39:50.000 164 33383.05 384.27 2280.37 34.21 2012-06-12 15:39:51.000 164 33382.96 384.33 2280.43 34.21 2012-06-12 15:39:52.000 164 33382.99 384.29 2280.37 34.21 2012-06-12 15:39:53.000 164 33383.03 384.30 2280.37 34.21 2012-06-12 15:39:54.000 164 33383.04 384.29 2280.50 34.21 2012-06-12 15:39:55.000 164 33383.05 384.32 2280.47 34.21 2012-06-12 15:39:56.000 164 33383.00 384.33 2280.41 34.21 2012-06-12 15:39:57.000 164 33383.04 384.35 2280.48 34.21 2012-06-12 15:39:58.000 164 33383.04 384.35 2280.45 34.21 2012-06-12 15:39:59.000 164 33382.95 384.34 2280.45 34.21 2012-06-12 15:40:00.000 164 33382.99 384.32 2280.41 34.21 2012-06-12 15:40:01.000 164 33382.98 384.32 2280.58 34.21 2012-06-12 15:40:01.000 164 33382.98 384.31 2280.54 34.21 2012-06-12 15:40:03.000 164 33382.97 384.35 2280.47 34.21 2012-06-12 15:40:04.000 164 33383.03 384.37 2280.58 34.21 2012-06-12 15:40:05.000 164 33383.02 384.38 2280.51 34.21 2012-06-12 15:40:06.000 164 33382.93 384.40 2280.53 34.21 2012-06-12 15:40:07.000 164 33382.94 384.43 2280.49 34.21 2012-06-12 15:40:08.000 164 33382.95 384.37 2280.55 34.21 2012-06-12 15:40:09.000 164 33382.93 384.36 2280.62 34.21 2012-06-12 15:40:10.000 164 33382.94 384.38 2280.48 34.21 2012-06-12 15:40:11.000 164 33382.92 384.40 2280.56 34.21 2012-06-12 15:40:12.000 164 33382.93 384.37 2280.55 34.21 2012-06-12 15:40:13.000 164 33382.96 384.41 2280.57 34.21 2012-06-12 15:40:14.000 164 33382.94 384.40 2280.55 34.21 2012-06-12 15:40:15.000 164 33382.99 384.41 2280.56 34.21 2012-06-12 15:40:16.000 164 33382.86 384.43 2280.59 34.21 2012-06-12 15:40:17.000 164 33382.88 384.41 2280.59 34.21 2012-06-12 15:40:18.000 164 33382.94 384.45 2280.58 34.21 2012-06-12 15:40:19.000 164 33382.85 384.44 2280.61 34.21 2012-06-12 15:40:20.000 164 33382.87 384.44 2280.58 34.21 2012-06-12 15:40:21.000 164 33382.85 384.44 2280.61 34.21 2012-06-12 15:40:22.000 164 33382.88 384.43 2280.70 34.21 2012-06-12 15:40:23.000 164 33382.91 384.45 2280.65 34.21 2012-06-12 15:40:24.000 164 33382.85 384.44 2280.64 34.21 2012-06-12 15:40:25.000 164 33382.87 384.45 2280.71 34.21 2012-06-12 15:40:26.000 164 33382.72 384.43 2280.72 34.21 2012-06-12 15:40:27.000 164 33382.87 384.49 2280.64 34.21 2012-06-12 15:40:28.000 164 33382.87 384.45 2280.72 34.21 2012-06-12 15:40:29.000 164 33382.84 384.43 2280.67 34.21 2012-06-12 15:40:30.000 164 33382.78 384.49 2280.71 34.21 2012-06-12 15:40:31.000 164 33382.87 384.47 2280.75 34.21 2012-06-12 15:40:32.000 164 33382.76 384.51 2280.73 34.21 2012-06-12 15:40:33.000 164 33382.79 384.50 2280.71 34.21 2012-06-12 15:40:34.000 164 33382.87 384.48 2280.80 34.21 2012-06-12 15:40:35.000 164 33382.94 384.52 2280.74 34.21 2012-06-12 15:40:36.000 164 33382.82 384.51 2280.68 34.21 2012-06-12 15:40:37.000 164 33382.78 384.51 2280.69 34.21 2012-06-12 15:40:38.000 164 33382.81 384.50 2280.74 34.21 2012-06-12 15:40:39.000 164 33382.82 384.51 2280.66 34.21 2012-06-12 15:40:40.000 164 33382.79 384.49 2280.62 34.21 2012-06-12 15:40:41.000 164 33382.75 384.53 2280.76 34.21 2012-06-12 15:40:42.000 164 33382.72 384.49 2280.86 34.21 2012-06-12 15:40:42.000 164 33382.79 384.53 2280.83 34.21 2012-06-12 15:40:44.000 164 33382.85 384.48 2280.81 34.21 2012-06-12 15:40:45.000 164 33382.76 384.51 2280.78 34.21 2012-06-12 15:40:46.000 164 33382.79 384.52 2280.78 34.21 2012-06-12 15:40:47.000 164 33382.75 384.51 2280.77 34.21 2012-06-12 15:40:48.000 164 33382.80 384.59 2280.78 34.21 2012-06-12 15:40:49.000 164 33382.71 384.50 2280.84 34.21 2012-06-12 15:40:50.000 164 33382.69 384.52 2280.87 34.21 2012-06-12 15:40:51.000 164 33382.73 384.54 2280.79 34.21 2012-06-12 15:40:52.000 164 33382.68 384.57 2280.74 34.21 2012-06-12 15:40:53.000 164 33382.71 384.51 2280.77 34.21 2012-06-12 15:40:54.000 164 33382.74 384.56 2280.76 34.21 2012-06-12 15:40:55.000 164 33382.84 384.56 2280.85 34.21 2012-06-12 15:40:55.000 164 33382.75 384.54 2280.74 34.21 2012-06-12 15:40:57.000 164 33382.78 384.53 2280.88 34.21 2012-06-12 15:40:58.000 164 33382.76 384.57 2280.86 34.21 2012-06-12 15:40:59.000 164 33382.80 384.53 2280.90 34.21 2012-06-12 15:41:00.000 164 33382.72 384.57 2280.92 34.21 2012-06-12 15:41:01.000 164 33382.75 384.61 2280.82 34.21 2012-06-12 15:41:02.000 164 33382.77 384.58 2280.83 34.21 2012-06-12 15:41:03.000 164 33382.74 384.57 2280.85 34.21 2012-06-12 15:41:04.000 164 33382.72 384.58 2280.86 34.21 2012-06-12 15:41:05.000 164 33382.71 384.57 2280.87 34.21 2012-06-12 15:41:06.000 164 33382.77 384.57 2280.86 34.21 2012-06-12 15:41:07.000 164 33382.79 384.60 2280.86 34.21 2012-06-12 15:41:08.000 164 33382.79 384.62 2280.84 34.21 2012-06-12 15:41:09.000 164 33382.81 384.55 2280.90 34.21 2012-06-12 15:41:10.000 164 33382.72 384.56 2280.89 34.21 2012-06-12 15:41:11.000 164 33382.73 384.58 2280.88 34.21 2012-06-12 15:41:12.000 164 33382.77 384.60 2280.89 34.21 2012-06-12 15:41:13.000 164 33382.79 384.60 2280.89 34.21 2012-06-12 15:41:14.000 164 33382.78 384.59 2280.93 34.21 2012-06-12 15:41:15.000 164 33382.82 384.63 2280.93 34.21 2012-06-12 15:41:16.000 164 33382.82 384.61 2280.93 34.21 2012-06-12 15:41:17.000 164 33382.81 384.59 2280.86 34.21 2012-06-12 15:41:18.000 164 33382.75 384.57 2280.94 34.21 2012-06-12 15:41:19.000 164 33382.80 384.59 2280.89 34.21 2012-06-12 15:41:20.000 164 33382.84 384.58 2280.84 34.21 2012-06-12 15:41:21.000 164 33382.75 384.61 2280.99 34.21 2012-06-12 15:41:22.000 164 33382.79 384.61 2280.89 34.21 2012-06-12 15:41:23.000 164 33382.82 384.60 2280.93 34.21 2012-06-12 15:41:24.000 164 33382.72 384.62 2280.92 34.21 2012-06-12 15:41:25.000 164 33382.84 384.61 2281.03 34.21 2012-06-12 15:41:26.000 164 33382.76 384.63 2281.01 34.21 2012-06-12 15:41:27.000 164 33382.78 384.63 2280.99 34.21 2012-06-12 15:41:28.000 164 33382.81 384.68 2280.96 34.21 2012-06-12 15:41:29.000 164 33382.71 384.65 2280.88 34.21 2012-06-12 15:41:30.000 164 33382.78 384.64 2280.97 34.20 2012-06-12 15:41:31.000 164 33382.76 384.63 2281.01 34.20 2012-06-12 15:41:32.000 164 33382.71 384.62 2281.09 34.20 2012-06-12 15:41:33.000 164 33382.69 384.67 2281.02 34.21 2012-06-12 15:41:34.000 164 33382.80 384.65 2281.02 34.20 2012-06-12 15:41:35.000 164 33382.67 384.64 2281.02 34.20 2012-06-12 15:41:36.000 164 33382.69 384.65 2281.05 34.20 2012-06-12 15:41:36.000 164 33382.82 384.67 2281.06 34.20 2012-06-12 15:41:38.000 164 33382.79 384.64 2281.02 34.20 2012-06-12 15:41:39.000 164 33382.71 384.67 2281.05 34.20 2012-06-12 15:41:40.000 164 33382.75 384.69 2281.02 34.20 2012-06-12 15:41:41.000 164 33382.74 384.68 2281.03 34.20 2012-06-12 15:41:42.000 164 33382.77 384.70 2281.09 34.20 2012-06-12 15:41:43.000 164 33382.84 384.71 2281.08 34.20 2012-06-12 15:41:44.000 164 33382.73 384.68 2281.05 34.20 2012-06-12 15:41:45.000 164 33382.72 384.68 2281.06 34.20 2012-06-12 15:41:46.000 164 33382.76 384.70 2281.03 34.20 2012-06-12 15:41:47.000 164 33382.64 384.71 2281.07 34.20 2012-06-12 15:41:48.000 164 33382.81 384.71 2281.11 34.20 2012-06-12 15:41:49.000 164 33382.72 384.71 2281.02 34.20 2012-06-12 15:41:49.000 164 33382.75 384.72 2281.01 34.20 2012-06-12 15:41:51.000 164 33382.72 384.73 2281.14 34.20 2012-06-12 15:41:52.000 164 33382.71 384.74 2281.09 34.20 2012-06-12 15:41:53.000 164 33382.66 384.75 2281.16 34.20 2012-06-12 15:41:54.000 164 33382.68 384.73 2281.12 34.20 2012-06-12 15:41:55.000 164 33382.68 384.72 2281.03 34.20 2012-06-12 15:41:56.000 164 33382.73 384.69 2281.17 34.20 2012-06-12 15:41:57.000 164 33382.79 384.73 2281.04 34.20 2012-06-12 15:41:58.000 164 33382.73 384.72 2281.15 34.20 2012-06-12 15:41:59.000 164 33382.60 384.75 2281.12 34.20 2012-06-12 15:42:00.000 164 33382.74 384.70 2281.20 34.20 2012-06-12 15:42:01.000 164 33382.69 384.75 2281.14 34.20 2012-06-12 15:42:02.000 164 33382.68 384.77 2281.11 34.20 2012-06-12 15:42:03.000 164 33382.68 384.74 2281.11 34.20 2012-06-12 15:42:04.000 164 33382.69 384.75 2281.12 34.20 2012-06-12 15:42:05.000 164 33382.66 384.75 2281.14 34.20 2012-06-12 15:42:06.000 164 33382.68 384.72 2281.20 34.20 2012-06-12 15:42:07.000 164 33382.70 384.81 2281.21 34.20 2012-06-12 15:42:08.000 164 33382.65 384.78 2281.21 34.20 2012-06-12 15:42:09.000 164 33382.64 384.72 2281.17 34.20 2012-06-12 15:42:10.000 164 33382.62 384.77 2281.25 34.20 2012-06-12 15:42:11.000 164 33382.61 384.79 2281.22 34.20 2012-06-12 15:42:12.000 164 33382.65 384.75 2281.24 34.20 2012-06-12 15:42:13.000 164 33382.74 384.80 2281.28 34.20 2012-06-12 15:42:14.000 164 33382.56 384.78 2281.25 34.20 2012-06-12 15:42:15.000 164 33382.71 384.79 2281.23 34.20 2012-06-12 15:42:16.000 164 33382.65 384.80 2281.34 34.20 2012-06-12 15:42:17.000 164 33382.57 384.78 2281.30 34.20 2012-06-12 15:42:18.000 164 33382.58 384.81 2281.14 34.20 2012-06-12 15:42:19.000 164 33382.72 384.82 2281.26 34.20 2012-06-12 15:42:20.000 164 33382.64 384.85 2281.30 34.20 2012-06-12 15:42:21.000 164 33382.61 384.81 2281.28 34.20 2012-06-12 15:42:22.000 164 33382.63 384.82 2281.36 34.20 2012-06-12 15:42:23.000 164 33382.50 384.79 2281.30 34.20 2012-06-12 15:42:24.000 164 33382.69 384.82 2281.32 34.20 2012-06-12 15:42:25.000 164 33382.54 384.87 2281.30 34.20 2012-06-12 15:42:26.000 164 33382.59 384.81 2281.34 34.20 2012-06-12 15:42:27.000 164 33382.57 384.82 2281.28 34.20 2012-06-12 15:42:28.000 164 33382.60 384.83 2281.36 34.20 2012-06-12 15:42:29.000 164 33382.61 384.85 2281.38 34.20 2012-06-12 15:42:30.000 164 33382.53 384.86 2281.34 34.20 2012-06-12 15:42:30.000 164 33382.59 384.85 2281.46 34.20 2012-06-12 15:42:32.000 164 33382.61 384.88 2281.41 34.20 2012-06-12 15:42:33.000 164 33382.50 384.82 2281.28 34.20 2012-06-12 15:42:34.000 164 33382.50 384.86 2281.38 34.20 2012-06-12 15:42:35.000 164 33382.68 384.83 2281.30 34.20 2012-06-12 15:42:36.000 164 33382.44 384.82 2281.43 34.20 2012-06-12 15:42:37.000 164 33382.54 384.87 2281.41 34.20 2012-06-12 15:42:38.000 164 33382.54 384.83 2281.36 34.20 2012-06-12 15:42:39.000 164 33382.56 384.85 2281.42 34.20 2012-06-12 15:42:40.000 164 33382.48 384.86 2281.35 34.20 2012-06-12 15:42:41.000 164 33382.54 384.88 2281.39 34.20 2012-06-12 15:42:42.000 164 33382.56 384.94 2281.43 34.20 2012-06-12 15:42:43.000 164 33382.50 384.89 2281.46 34.20 2012-06-12 15:42:43.000 164 33382.50 384.86 2281.38 34.20 2012-06-12 15:42:45.000 164 33382.51 384.88 2281.47 34.20 2012-06-12 15:42:46.000 164 33382.51 384.87 2281.43 34.20 2012-06-12 15:42:47.000 164 33382.43 384.87 2281.46 34.20 2012-06-12 15:42:48.000 164 33382.42 384.89 2281.57 34.20 2012-06-12 15:42:49.000 164 33382.38 384.93 2281.46 34.20 2012-06-12 15:42:50.000 164 33382.42 384.92 2281.53 34.20 2012-06-12 15:42:51.000 164 33382.47 384.91 2281.57 34.20 2012-06-12 15:42:52.000 164 33382.50 384.94 2281.50 34.20 2012-06-12 15:42:53.000 164 33382.39 384.94 2281.43 34.20 2012-06-12 15:42:54.000 164 33382.51 384.89 2281.50 34.20 2012-06-12 15:42:55.000 164 33382.48 384.93 2281.51 34.20 2012-06-12 15:42:56.000 164 33382.48 384.89 2281.58 34.20 2012-06-12 15:42:57.000 164 33382.43 384.93 2281.51 34.20 2012-06-12 15:42:58.000 164 33382.48 384.92 2281.49 34.20 2012-06-12 15:42:59.000 164 33382.45 384.86 2281.58 34.20 2012-06-12 15:43:00.000 164 33382.33 384.89 2281.54 34.20 2012-06-12 15:43:01.000 164 33382.57 384.92 2281.58 34.20 2012-06-12 15:43:02.000 164 33382.43 384.95 2281.58 34.20 2012-06-12 15:43:03.000 164 33382.45 384.95 2281.64 34.20 2012-06-12 15:43:04.000 164 33382.43 384.96 2281.59 34.20 2012-06-12 15:43:05.000 164 33382.47 384.93 2281.55 34.20 2012-06-12 15:43:06.000 164 33382.49 384.96 2281.59 34.20 2012-06-12 15:43:07.000 164 33382.48 384.92 2281.55 34.20 2012-06-12 15:43:08.000 164 33382.39 384.93 2281.57 34.20 2012-06-12 15:43:09.000 164 33382.51 384.93 2281.56 34.20 2012-06-12 15:43:10.000 164 33382.50 384.99 2281.64 34.20 2012-06-12 15:43:11.000 164 33382.46 384.95 2281.67 34.20 2012-06-12 15:43:12.000 164 33382.48 384.96 2281.71 34.20 2012-06-12 15:43:13.000 164 33382.48 384.91 2281.62 34.20 2012-06-12 15:43:14.000 164 33382.48 384.89 2281.67 34.20 2012-06-12 15:43:15.000 164 33382.41 384.93 2281.57 34.20 2012-06-12 15:43:16.000 164 33382.46 384.98 2281.66 34.20 2012-06-12 15:43:17.000 164 33382.36 384.97 2281.66 34.20 2012-06-12 15:43:18.000 164 33382.48 385.00 2281.64 34.20 2012-06-12 15:43:19.000 164 33382.32 384.98 2281.70 34.20 2012-06-12 15:43:20.000 164 33382.47 384.95 2281.71 34.20 2012-06-12 15:43:21.000 164 33382.43 384.93 2281.68 34.20 2012-06-12 15:43:22.000 164 33382.44 384.98 2281.69 34.20 2012-06-12 15:43:23.000 164 33382.46 384.96 2281.66 34.20 2012-06-12 15:43:24.000 164 33382.39 385.00 2281.69 34.20 2012-06-12 15:43:24.000 164 33382.49 384.94 2281.66 34.20 2012-06-12 15:43:26.000 164 33382.38 384.95 2281.64 34.20 2012-06-12 15:43:27.000 164 33382.52 385.01 2281.69 34.20 2012-06-12 15:43:28.000 164 33382.41 384.98 2281.71 34.20 2012-06-12 15:43:29.000 164 33382.54 384.97 2281.77 34.20 2012-06-12 15:43:30.000 164 33382.37 384.97 2281.78 34.20 2012-06-12 15:43:31.000 164 33382.43 385.00 2281.68 34.20 2012-06-12 15:43:32.000 164 33382.37 384.98 2281.68 34.20 2012-06-12 15:43:33.000 164 33382.46 384.97 2281.73 34.20 2012-06-12 15:43:34.000 164 33382.46 384.95 2281.74 34.20 2012-06-12 15:43:35.000 164 33382.39 384.99 2281.76 34.20 2012-06-12 15:43:36.000 164 33382.38 384.97 2281.71 34.20 2012-06-12 15:43:37.000 164 33382.45 384.99 2281.76 34.20 2012-06-12 15:43:37.000 164 33382.34 385.00 2281.74 34.20 2012-06-12 15:43:39.000 164 33382.39 384.97 2281.70 34.20 2012-06-12 15:43:40.000 164 33382.40 385.04 2281.70 34.20 2012-06-12 15:43:41.000 164 33382.43 385.02 2281.80 34.20 2012-06-12 15:43:42.000 164 33382.42 385.01 2281.79 34.20 2012-06-12 15:43:43.000 164 33382.43 385.00 2281.85 34.20 2012-06-12 15:43:44.000 164 33382.43 384.97 2281.80 34.20 2012-06-12 15:43:45.000 164 33382.38 385.02 2281.79 34.20 2012-06-12 15:43:46.000 164 33382.39 385.04 2281.73 34.20 2012-06-12 15:43:47.000 164 33382.21 385.01 2281.82 34.20 2012-06-12 15:43:48.000 164 33382.34 385.04 2281.88 34.20 2012-06-12 15:43:49.000 164 33382.39 385.03 2281.80 34.20 2012-06-12 15:43:50.000 164 33382.39 385.01 2281.81 34.20 2012-06-12 15:43:51.000 164 33382.39 385.04 2281.82 34.20 2012-06-12 15:43:52.000 164 33382.38 385.05 2281.92 34.20 2012-06-12 15:43:53.000 164 33382.36 385.10 2281.87 34.20 2012-06-12 15:43:54.000 164 33382.39 385.06 2281.86 34.20 2012-06-12 15:43:55.000 164 33382.29 385.03 2281.85 34.20 2012-06-12 15:43:56.000 164 33382.30 385.04 2281.90 34.20 2012-06-12 15:43:57.000 164 33382.33 385.03 2281.84 34.20 2012-06-12 15:43:58.000 164 33382.36 385.04 2281.97 34.20 2012-06-12 15:43:59.000 164 33382.36 385.05 2281.93 34.20 2012-06-12 15:44:00.000 164 33382.25 385.11 2281.91 34.20 2012-06-12 15:44:01.000 164 33382.36 385.04 2281.80 34.20 2012-06-12 15:44:02.000 164 33382.34 385.04 2281.85 34.20 2012-06-12 15:44:03.000 164 33382.31 385.07 2281.88 34.20 2012-06-12 15:44:04.000 164 33382.29 385.06 2282.01 34.20 2012-06-12 15:44:05.000 164 33382.31 385.08 2281.88 34.20 2012-06-12 15:44:06.000 164 33382.23 385.08 2281.96 34.20 2012-06-12 15:44:07.000 164 33382.28 385.11 2281.92 34.20 2012-06-12 15:44:08.000 164 33382.23 385.11 2281.96 34.20 2012-06-12 15:44:09.000 164 33382.23 385.08 2281.98 34.20 2012-06-12 15:44:10.000 164 33382.28 385.11 2281.93 34.20 2012-06-12 15:44:11.000 164 33382.20 385.12 2281.98 34.20 2012-06-12 15:44:12.000 164 33382.35 385.12 2282.04 34.20 2012-06-12 15:44:13.000 164 33382.28 385.14 2281.96 34.20 2012-06-12 15:44:14.000 164 33382.26 385.07 2281.97 34.20 2012-06-12 15:44:15.000 164 33382.32 385.13 2281.96 34.20 2012-06-12 15:44:16.000 164 33382.33 385.06 2281.98 34.20 2012-06-12 15:44:17.000 164 33382.21 385.16 2281.93 34.20 2012-06-12 15:44:18.000 164 33382.34 385.11 2281.98 34.20 2012-06-12 15:44:18.000 164 33382.23 385.13 2281.99 34.20 2012-06-12 15:44:20.000 164 33382.20 385.16 2281.98 34.20 2012-06-12 15:44:21.000 164 33382.32 385.09 2281.99 34.20 2012-06-12 15:44:22.000 164 33382.20 385.13 2282.10 34.20 2012-06-12 15:44:23.000 164 33382.20 385.10 2282.10 34.20 2012-06-12 15:44:24.000 164 33382.26 385.15 2282.10 34.20 2012-06-12 15:44:25.000 164 33382.16 385.17 2281.94 34.20 2012-06-12 15:44:26.000 164 33382.20 385.17 2281.99 34.20 2012-06-12 15:44:27.000 164 33382.25 385.10 2282.03 34.20 2012-06-12 15:44:28.000 164 33382.17 385.12 2282.06 34.20 2012-06-12 15:44:29.000 164 33382.24 385.11 2282.09 34.20 2012-06-12 15:44:30.000 164 33382.22 385.15 2282.10 34.20 2012-06-12 15:44:31.000 164 33382.20 385.19 2282.02 34.20 2012-06-12 15:44:31.000 164 33382.29 385.14 2282.05 34.20 2012-06-12 15:44:33.000 164 33382.26 385.15 2282.07 34.20 2012-06-12 15:44:34.000 164 33382.29 385.15 2282.03 34.20 2012-06-12 15:44:35.000 164 33382.32 385.18 2282.05 34.20 2012-06-12 15:44:36.000 164 33382.20 385.14 2282.13 34.20 2012-06-12 15:44:37.000 164 33382.23 385.20 2282.09 34.20 2012-06-12 15:44:38.000 164 33382.16 385.19 2282.17 34.20 2012-06-12 15:44:39.000 164 33382.23 385.18 2282.12 34.20 2012-06-12 15:44:40.000 164 33382.20 385.17 2282.08 34.20 2012-06-12 15:44:41.000 164 33382.23 385.18 2282.14 34.20 2012-06-12 15:44:42.000 164 33382.23 385.19 2282.02 34.20 2012-06-12 15:44:43.000 164 33382.32 385.20 2282.10 34.20 2012-06-12 15:44:44.000 164 33382.23 385.18 2282.18 34.20 2012-06-12 15:44:45.000 164 33382.19 385.19 2282.10 34.20 2012-06-12 15:44:46.000 164 33382.26 385.22 2282.13 34.20 2012-06-12 15:44:47.000 164 33382.16 385.18 2282.15 34.20 2012-06-12 15:44:48.000 164 33382.16 385.21 2282.12 34.20 2012-06-12 15:44:49.000 164 33382.38 385.19 2282.17 34.20 2012-06-12 15:44:50.000 164 33382.19 385.21 2282.14 34.20 2012-06-12 15:44:51.000 164 33382.16 385.23 2282.22 34.20 2012-06-12 15:44:52.000 164 33382.22 385.22 2282.17 34.20 2012-06-12 15:44:53.000 164 33382.19 385.21 2282.17 34.20 2012-06-12 15:44:54.000 164 33382.22 385.23 2282.18 34.20 2012-06-12 15:44:55.000 164 33382.19 385.24 2282.11 34.20 2012-06-12 15:44:56.000 164 33382.22 385.23 2282.12 34.20 2012-06-12 15:44:57.000 164 33382.25 385.26 2282.26 34.20 2012-06-12 15:44:58.000 164 33382.21 385.21 2282.20 34.20 2012-06-12 15:44:59.000 164 33382.10 385.27 2282.18 34.20 2012-06-12 15:45:00.000 164 33382.11 385.22 2282.24 34.20 2012-06-12 15:45:01.000 164 33382.21 385.24 2282.17 34.20 2012-06-12 15:45:02.000 164 33382.09 385.23 2282.24 34.20 2012-06-12 15:45:03.000 164 33382.17 385.23 2282.18 34.20 2012-06-12 15:45:04.000 164 33382.19 385.25 2282.25 34.20 2012-06-12 15:45:05.000 164 33382.07 385.23 2282.12 34.20 2012-06-12 15:45:06.000 164 33382.16 385.27 2282.18 34.20 2012-06-12 15:45:07.000 164 33382.28 385.25 2282.30 34.20 2012-06-12 15:45:08.000 164 33382.17 385.23 2282.27 34.20 2012-06-12 15:45:09.000 164 33382.14 385.25 2282.33 34.20 2012-06-12 15:45:10.000 164 33382.18 385.29 2282.25 34.20 2012-06-12 15:45:11.000 164 33382.10 385.32 2282.24 34.20 2012-06-12 15:45:12.000 164 33382.25 385.27 2282.14 34.20 2012-06-12 15:45:12.000 164 33382.20 385.31 2282.22 34.20 2012-06-12 15:45:14.000 164 33382.23 385.27 2282.24 34.20 2012-06-12 15:45:15.000 164 33382.13 385.31 2282.25 34.20 2012-06-12 15:45:16.000 164 33382.22 385.25 2282.31 34.20 2012-06-12 15:45:17.000 164 33382.20 385.31 2282.29 34.20 2012-06-12 15:45:18.000 164 33382.11 385.29 2282.33 34.20 2012-06-12 15:45:19.000 164 33382.28 385.30 2282.37 34.20 2012-06-12 15:45:20.000 164 33382.17 385.31 2282.32 34.20 2012-06-12 15:45:21.000 164 33382.17 385.35 2282.37 34.20 2012-06-12 15:45:22.000 164 33382.18 385.30 2282.37 34.20 2012-06-12 15:45:23.000 164 33382.17 385.27 2282.42 34.20 2012-06-12 15:45:24.000 164 33382.21 385.28 2282.32 34.20 2012-06-12 15:45:25.000 164 33382.20 385.31 2282.31 34.20 2012-06-12 15:45:25.000 164 33382.19 385.31 2282.25 34.20 2012-06-12 15:45:27.000 164 33382.22 385.31 2282.33 34.20 2012-06-12 15:45:28.000 164 33382.22 385.26 2282.32 34.20 2012-06-12 15:45:29.000 164 33382.27 385.24 2282.36 34.20 2012-06-12 15:45:30.000 164 33382.06 385.31 2282.42 34.20 2012-06-12 15:45:31.000 164 33382.17 385.32 2282.41 34.20 2012-06-12 15:45:32.000 164 33382.19 385.31 2282.42 34.20 2012-06-12 15:45:33.000 164 33382.13 385.33 2282.40 34.20 2012-06-12 15:45:34.000 164 33382.15 385.33 2282.39 34.20 2012-06-12 15:45:35.000 164 33382.11 385.34 2282.39 34.20 2012-06-12 15:45:36.000 164 33382.20 385.31 2282.47 34.20 2012-06-12 15:45:37.000 164 33382.20 385.36 2282.45 34.20 2012-06-12 15:45:38.000 164 33382.18 385.35 2282.46 34.20 2012-06-12 15:45:39.000 164 33382.20 385.29 2282.42 34.20 2012-06-12 15:45:40.000 164 33382.16 385.33 2282.45 34.20 2012-06-12 15:45:41.000 164 33382.14 385.33 2282.35 34.20 2012-06-12 15:45:42.000 164 33382.13 385.36 2282.39 34.20 2012-06-12 15:45:43.000 164 33382.23 385.34 2282.36 34.20 2012-06-12 15:45:44.000 164 33382.14 385.37 2282.42 34.20 2012-06-12 15:45:45.000 164 33382.17 385.38 2282.41 34.20 2012-06-12 15:45:46.000 164 33382.16 385.35 2282.47 34.20 2012-06-12 15:45:47.000 164 33382.10 385.35 2282.42 34.20 2012-06-12 15:45:48.000 164 33382.08 385.33 2282.46 34.20 2012-06-12 15:45:49.000 164 33382.13 385.38 2282.45 34.20 2012-06-12 15:45:50.000 164 33382.11 385.36 2282.42 34.20 2012-06-12 15:45:51.000 164 33382.11 385.39 2282.46 34.20 2012-06-12 15:45:52.000 164 33382.10 385.39 2282.47 34.20 2012-06-12 15:45:53.000 164 33382.19 385.42 2282.35 34.20 2012-06-12 15:45:54.000 164 33382.08 385.39 2282.49 34.20 2012-06-12 15:45:55.000 164 33382.09 385.36 2282.41 34.20 2012-06-12 15:45:56.000 164 33382.07 385.37 2282.36 34.20 2012-06-12 15:45:57.000 164 33382.15 385.42 2282.55 34.20 2012-06-12 15:45:58.000 164 33382.18 385.36 2282.48 34.20 2012-06-12 15:45:59.000 164 33382.08 385.38 2282.49 34.20 2012-06-12 15:46:00.000 164 33382.02 385.40 2282.54 34.20 2012-06-12 15:46:01.000 164 33382.22 385.39 2282.49 34.20 2012-06-12 15:46:02.000 164 33382.14 385.36 2282.51 34.20 2012-06-12 15:46:03.000 164 33382.07 385.37 2282.59 34.20 2012-06-12 15:46:04.000 164 33382.08 385.36 2282.45 34.20 2012-06-12 15:46:05.000 164 33382.08 385.40 2282.57 34.20 2012-06-12 15:46:06.000 164 33382.17 385.43 2282.59 34.20 2012-06-12 15:46:06.000 164 33382.16 385.42 2282.53 34.20 2012-06-12 15:46:08.000 164 33382.11 385.46 2282.51 34.20 2012-06-12 15:46:09.000 164 33382.12 385.40 2282.57 34.20 2012-06-12 15:46:10.000 164 33382.13 385.39 2282.45 34.20 2012-06-12 15:46:11.000 164 33382.13 385.45 2282.54 34.20 2012-06-12 15:46:12.000 164 33382.10 385.43 2282.55 34.20 2012-06-12 15:46:13.000 164 33382.03 385.47 2282.63 34.20 2012-06-12 15:46:14.000 164 33382.08 385.47 2282.51 34.20 2012-06-12 15:46:15.000 164 33382.22 385.46 2282.60 34.20 2012-06-12 15:46:16.000 164 33382.19 385.43 2282.59 34.20 2012-06-12 15:46:17.000 164 33382.14 385.45 2282.61 34.20 2012-06-12 15:46:18.000 164 33382.11 385.41 2282.61 34.20 2012-06-12 15:46:19.000 164 33382.14 385.42 2282.66 34.20 2012-06-12 15:46:19.000 164 33382.15 385.43 2282.56 34.20 2012-06-12 15:46:21.000 164 33382.16 385.43 2282.59 34.20 2012-06-12 15:46:22.000 164 33382.10 385.44 2282.64 34.20 2012-06-12 15:46:23.000 164 33382.16 385.47 2282.64 34.20 2012-06-12 15:46:24.000 164 33382.14 385.46 2282.64 34.20 2012-06-12 15:46:25.000 164 33382.19 385.43 2282.64 34.20 2012-06-12 15:46:26.000 164 33382.14 385.44 2282.64 34.20 2012-06-12 15:46:27.000 164 33382.10 385.49 2282.63 34.20 2012-06-12 15:46:28.000 164 33382.12 385.48 2282.59 34.20 2012-06-12 15:46:29.000 164 33382.07 385.50 2282.66 34.20 2012-06-12 15:46:30.000 164 33382.12 385.48 2282.66 34.20 2012-06-12 15:46:31.000 164 33382.03 385.47 2282.61 34.20 2012-06-12 15:46:32.000 164 33382.05 385.48 2282.64 34.20 2012-06-12 15:46:33.000 164 33382.20 385.51 2282.64 34.20 2012-06-12 15:46:34.000 164 33382.08 385.49 2282.57 34.20 2012-06-12 15:46:35.000 164 33382.11 385.50 2282.72 34.20 2012-06-12 15:46:36.000 164 33382.11 385.50 2282.76 34.20 2012-06-12 15:46:37.000 164 33382.09 385.48 2282.75 34.20 2012-06-12 15:46:38.000 164 33382.08 385.50 2282.70 34.20 2012-06-12 15:46:39.000 164 33382.08 385.48 2282.64 34.20 2012-06-12 15:46:40.000 164 33382.10 385.53 2282.69 34.20 2012-06-12 15:46:41.000 164 33382.09 385.52 2282.70 34.20 2012-06-12 15:46:42.000 164 33382.20 385.49 2282.66 34.20 2012-06-12 15:46:43.000 164 33382.11 385.53 2282.67 34.20 2012-06-12 15:46:44.000 164 33382.05 385.54 2282.69 34.20 2012-06-12 15:46:45.000 164 33382.11 385.52 2282.70 34.20 2012-06-12 15:46:46.000 164 33382.07 385.52 2282.69 34.20 2012-06-12 15:46:47.000 164 33382.04 385.54 2282.72 34.20 2012-06-12 15:46:48.000 164 33382.17 385.56 2282.73 34.20 2012-06-12 15:46:49.000 164 33382.06 385.54 2282.73 34.20 2012-06-12 15:46:50.000 164 33382.16 385.52 2282.73 34.20 2012-06-12 15:46:51.000 164 33382.15 385.56 2282.74 34.20 2012-06-12 15:46:52.000 164 33382.13 385.58 2282.74 34.20 2012-06-12 15:46:53.000 164 33382.07 385.58 2282.75 34.20 2012-06-12 15:46:54.000 164 33382.16 385.56 2282.77 34.20 2012-06-12 15:46:55.000 164 33382.01 385.62 2282.80 34.20 2012-06-12 15:46:56.000 164 33381.95 385.56 2282.76 34.20 2012-06-12 15:46:57.000 164 33382.02 385.59 2282.69 34.20 2012-06-12 15:46:58.000 164 33382.05 385.61 2282.83 34.20 2012-06-12 15:46:59.000 164 33382.06 385.56 2282.70 34.20 2012-06-12 15:47:00.000 164 33382.13 385.61 2282.78 34.20 2012-06-12 15:47:00.000 164 33382.05 385.60 2282.76 34.20 2012-06-12 15:47:02.000 164 33381.95 385.57 2282.80 34.20 2012-06-12 15:47:03.000 164 33382.07 385.62 2282.84 34.20 2012-06-12 15:47:04.000 164 33382.00 385.62 2282.82 34.20 2012-06-12 15:47:05.000 164 33382.01 385.61 2282.78 34.20 2012-06-12 15:47:06.000 164 33382.08 385.65 2282.76 34.20 2012-06-12 15:47:07.000 164 33382.06 385.66 2282.91 34.20 2012-06-12 15:47:08.000 164 33382.02 385.64 2282.84 34.20 2012-06-12 15:47:09.000 164 33382.06 385.64 2282.81 34.20 2012-06-12 15:47:10.000 164 33381.98 385.67 2282.92 34.20 2012-06-12 15:47:11.000 164 33381.89 385.65 2282.81 34.20 2012-06-12 15:47:12.000 164 33382.03 385.62 2282.86 34.20 2012-06-12 15:47:13.000 164 33382.06 385.68 2282.85 34.20 2012-06-12 15:47:13.000 164 33382.00 385.70 2282.80 34.20 2012-06-12 15:47:15.000 164 33382.00 385.73 2282.85 34.20 2012-06-12 15:47:16.000 164 33381.97 385.69 2282.94 34.20 2012-06-12 15:47:17.000 164 33382.03 385.68 2282.86 34.19 2012-06-12 15:47:18.000 164 33382.06 385.72 2282.94 34.20 2012-06-12 15:47:19.000 164 33381.98 385.69 2282.92 34.20 2012-06-12 15:47:20.000 164 33382.00 385.71 2282.89 34.19 2012-06-12 15:47:21.000 164 33382.03 385.74 2282.90 34.20 2012-06-12 15:47:22.000 164 33382.10 385.72 2282.91 34.20 2012-06-12 15:47:23.000 164 33382.00 385.70 2282.94 34.19 2012-06-12 15:47:24.000 164 33381.88 385.71 2282.92 34.20 2012-06-12 15:47:25.000 164 33382.07 385.73 2282.92 34.19 2012-06-12 15:47:26.000 164 33382.00 385.75 2282.92 34.20 2012-06-12 15:47:27.000 164 33381.98 385.72 2282.89 34.20 2012-06-12 15:47:28.000 164 33382.07 385.76 2283.00 34.20 2012-06-12 15:47:29.000 164 33382.01 385.73 2283.00 34.20 2012-06-12 15:47:30.000 164 33381.97 385.75 2282.95 34.19 2012-06-12 15:47:31.000 164 33381.88 385.72 2282.94 34.20 2012-06-12 15:47:32.000 164 33381.95 385.72 2282.95 34.20 2012-06-12 15:47:33.000 164 33381.95 385.74 2283.05 34.20 2012-06-12 15:47:34.000 164 33381.94 385.75 2282.97 34.19 2012-06-12 15:47:35.000 164 33381.88 385.75 2283.01 34.19 2012-06-12 15:47:36.000 164 33381.90 385.74 2282.97 34.19 2012-06-12 15:47:37.000 164 33382.02 385.73 2282.94 34.19 2012-06-12 15:47:38.000 164 33381.97 385.71 2282.97 34.19 2012-06-12 15:47:39.000 164 33382.10 385.75 2282.95 34.19 2012-06-12 15:47:40.000 164 33382.00 385.74 2283.04 34.19 2012-06-12 15:47:41.000 164 33381.97 385.75 2283.03 34.19 2012-06-12 15:47:42.000 164 33381.99 385.71 2283.08 34.19 2012-06-12 15:47:43.000 164 33381.97 385.73 2283.10 34.19 2012-06-12 15:47:44.000 164 33381.96 385.71 2283.00 34.19 2012-06-12 15:47:45.000 164 33381.95 385.73 2283.14 34.19 2012-06-12 15:47:46.000 164 33382.06 385.72 2283.05 34.19 2012-06-12 15:47:47.000 164 33382.02 385.76 2283.14 34.19 2012-06-12 15:47:48.000 164 33381.95 385.72 2283.06 34.19 2012-06-12 15:47:49.000 164 33381.97 385.82 2282.98 34.19 2012-06-12 15:47:50.000 164 33381.97 385.78 2283.02 34.19 2012-06-12 15:47:51.000 164 33382.00 385.74 2283.10 34.19 2012-06-12 15:47:52.000 164 33381.96 385.78 2283.13 34.19 2012-06-12 15:47:53.000 164 33382.03 385.80 2283.11 34.19 2012-06-12 15:47:54.000 164 33381.95 385.79 2283.07 34.19 2012-06-12 15:47:54.000 164 33381.90 385.78 2283.08 34.19 2012-06-12 15:47:56.000 164 33381.97 385.75 2283.08 34.19 2012-06-12 15:47:57.000 164 33382.04 385.78 2283.16 34.19 2012-06-12 15:47:58.000 164 33381.97 385.78 2283.15 34.19 2012-06-12 15:47:59.000 164 33381.88 385.77 2283.14 34.19 2012-06-12 15:48:00.000 164 33381.90 385.76 2283.14 34.19 2012-06-12 15:48:01.000 164 33382.10 385.78 2283.14 34.19 2012-06-12 15:48:02.000 164 33381.95 385.78 2283.10 34.19 2012-06-12 15:48:03.000 164 33382.00 385.77 2283.16 34.19 2012-06-12 15:48:04.000 164 33382.04 385.79 2283.10 34.19 2012-06-12 15:48:05.000 164 33382.03 385.78 2283.14 34.19 2012-06-12 15:48:06.000 164 33381.98 385.77 2283.22 34.19 2012-06-12 15:48:07.000 164 33382.01 385.81 2283.20 34.19 2012-06-12 15:48:07.000 164 33381.94 385.80 2283.11 34.19 2012-06-12 15:48:09.000 164 33381.86 385.79 2283.20 34.19 2012-06-12 15:48:10.000 164 33382.01 385.80 2283.23 34.19 2012-06-12 15:48:11.000 164 33382.00 385.80 2283.19 34.19 2012-06-12 15:48:12.000 164 33382.00 385.81 2283.16 34.19 2012-06-12 15:48:13.000 164 33381.94 385.83 2283.20 34.19 2012-06-12 15:48:14.000 164 33381.89 385.81 2283.14 34.19 2012-06-12 15:48:15.000 164 33382.11 385.80 2283.10 34.19 2012-06-12 15:48:16.000 164 33381.95 385.83 2283.19 34.19 2012-06-12 15:48:17.000 164 33381.94 385.82 2283.19 34.19 2012-06-12 15:48:18.000 164 33381.90 385.85 2283.20 34.19 2012-06-12 15:48:19.000 164 33381.90 385.89 2283.22 34.19 2012-06-12 15:48:20.000 164 33381.90 385.85 2283.29 34.19 2012-06-12 15:48:21.000 164 33382.00 385.82 2283.22 34.19 2012-06-12 15:48:22.000 164 33381.89 385.87 2283.26 34.19 2012-06-12 15:48:23.000 164 33381.97 385.84 2283.25 34.19 2012-06-12 15:48:24.000 164 33381.94 385.88 2283.23 34.19 2012-06-12 15:48:25.000 164 33382.04 385.87 2283.22 34.19 2012-06-12 15:48:26.000 164 33381.96 385.86 2283.29 34.19 2012-06-12 15:48:27.000 164 33381.94 385.87 2283.29 34.19 2012-06-12 15:48:28.000 164 33382.03 385.85 2283.26 34.19 2012-06-12 15:48:29.000 164 33381.95 385.87 2283.27 34.19 2012-06-12 15:48:30.000 164 33381.94 385.86 2283.29 34.19 2012-06-12 15:48:31.000 164 33382.03 385.89 2283.29 34.19 2012-06-12 15:48:32.000 164 33381.97 385.89 2283.31 34.19 2012-06-12 15:48:33.000 164 33382.02 385.87 2283.31 34.19 2012-06-12 15:48:34.000 164 33381.96 385.87 2283.39 34.19 2012-06-12 15:48:35.000 164 33381.89 385.85 2283.29 34.19 2012-06-12 15:48:36.000 164 33382.00 385.87 2283.35 34.19 2012-06-12 15:48:37.000 164 33382.01 385.88 2283.31 34.19 2012-06-12 15:48:38.000 164 33381.92 385.88 2283.32 34.19 2012-06-12 15:48:39.000 164 33381.90 385.88 2283.24 34.19 2012-06-12 15:48:40.000 164 33381.92 385.87 2283.36 34.19 2012-06-12 15:48:41.000 164 33381.86 385.83 2283.38 34.19 2012-06-12 15:48:42.000 164 33381.97 385.89 2283.36 34.19 2012-06-12 15:48:43.000 164 33382.03 385.85 2283.38 34.19 2012-06-12 15:48:44.000 164 33381.97 385.86 2283.38 34.19 2012-06-12 15:48:45.000 164 33381.94 385.89 2283.32 34.19 2012-06-12 15:48:46.000 164 33381.97 385.87 2283.43 34.19 2012-06-12 15:48:47.000 164 33381.98 385.89 2283.35 34.19 2012-06-12 15:48:48.000 164 33381.92 385.91 2283.40 34.19 2012-06-12 15:48:48.000 164 33381.81 385.90 2283.44 34.19 2012-06-12 15:48:50.000 164 33381.92 385.89 2283.49 34.19 2012-06-12 15:48:51.000 164 33381.89 385.89 2283.39 34.19 2012-06-12 15:48:52.000 164 33381.89 385.93 2283.46 34.19 2012-06-12 15:48:53.000 164 33381.98 385.92 2283.37 34.19 2012-06-12 15:48:54.000 164 33381.97 385.94 2283.35 34.19 2012-06-12 15:48:55.000 164 33381.88 385.92 2283.46 34.19 2012-06-12 15:48:56.000 164 33381.88 385.91 2283.41 34.19 2012-06-12 15:48:57.000 164 33381.94 385.91 2283.37 34.19 2012-06-12 15:48:58.000 164 33381.94 385.95 2283.41 34.19 2012-06-12 15:48:59.000 164 33381.81 385.96 2283.41 34.19 2012-06-12 15:49:00.000 164 33381.95 385.91 2283.35 34.19 2012-06-12 15:49:01.000 164 33381.82 385.94 2283.36 34.19 2012-06-12 15:49:01.000 164 33381.82 385.93 2283.38 34.19 2012-06-12 15:49:03.000 164 33381.94 385.95 2283.51 34.19 2012-06-12 15:49:04.000 164 33381.88 385.94 2283.50 34.19 2012-06-12 15:49:05.000 164 33381.94 385.93 2283.50 34.19 2012-06-12 15:49:06.000 164 33381.91 385.90 2283.47 34.19 2012-06-12 15:49:07.000 164 33381.89 385.98 2283.51 34.19 2012-06-12 15:49:08.000 164 33381.81 385.94 2283.55 34.19 2012-06-12 15:49:09.000 164 33381.94 385.96 2283.57 34.19 2012-06-12 15:49:10.000 164 33382.00 385.95 2283.51 34.19 2012-06-12 15:49:11.000 164 33381.94 385.96 2283.57 34.19 2012-06-12 15:49:12.000 164 33381.90 385.95 2283.50 34.19 2012-06-12 15:49:13.000 164 33381.98 385.94 2283.49 34.19 2012-06-12 15:49:14.000 164 33381.92 385.92 2283.44 34.19 2012-06-12 15:49:15.000 164 33381.86 385.93 2283.57 34.19 2012-06-12 15:49:16.000 164 33381.91 385.93 2283.51 34.19 2012-06-12 15:49:17.000 164 33381.88 385.98 2283.53 34.19 2012-06-12 15:49:18.000 164 33381.92 385.96 2283.59 34.19 2012-06-12 15:49:19.000 164 33381.90 385.98 2283.56 34.19 2012-06-12 15:49:20.000 164 33381.86 386.01 2283.52 34.19 2012-06-12 15:49:21.000 164 33381.90 385.98 2283.56 34.19 2012-06-12 15:49:22.000 164 33381.86 385.94 2283.59 34.19 2012-06-12 15:49:23.000 164 33381.79 386.03 2283.48 34.19 2012-06-12 15:49:24.000 164 33381.89 386.02 2283.50 34.19 2012-06-12 15:49:25.000 164 33381.89 386.03 2283.54 34.19 2012-06-12 15:49:26.000 164 33381.93 386.00 2283.58 34.19 2012-06-12 15:49:27.000 164 33381.89 386.00 2283.63 34.19 2012-06-12 15:49:28.000 164 33381.89 386.03 2283.59 34.19 2012-06-12 15:49:29.000 164 33381.87 386.02 2283.53 34.19 2012-06-12 15:49:30.000 164 33381.93 386.03 2283.67 34.19 2012-06-12 15:49:31.000 164 33381.85 386.01 2283.69 34.19 2012-06-12 15:49:32.000 164 33381.93 386.02 2283.72 34.19 2012-06-12 15:49:33.000 164 33381.91 386.05 2283.69 34.19 2012-06-12 15:49:34.000 164 33381.95 386.06 2283.57 34.19 2012-06-12 15:49:35.000 164 33381.97 386.05 2283.59 34.19 2012-06-12 15:49:36.000 164 33381.86 386.06 2283.69 34.19 2012-06-12 15:49:37.000 164 33381.98 386.06 2283.62 34.19 2012-06-12 15:49:38.000 164 33381.93 386.04 2283.57 34.19 2012-06-12 15:49:39.000 164 33381.88 386.05 2283.60 34.19 2012-06-12 15:49:40.000 164 33381.88 386.03 2283.68 34.19 2012-06-12 15:49:41.000 164 33381.82 386.04 2283.64 34.19 2012-06-12 15:49:42.000 164 33381.88 386.07 2283.66 34.19 2012-06-12 15:49:42.000 164 33381.95 386.08 2283.70 34.19 2012-06-12 15:49:44.000 164 33381.93 386.07 2283.72 34.19 2012-06-12 15:49:45.000 164 33381.97 386.05 2283.70 34.19 2012-06-12 15:49:46.000 164 33381.87 386.08 2283.73 34.19 2012-06-12 15:49:47.000 164 33381.90 386.03 2283.62 34.19 2012-06-12 15:49:48.000 164 33381.98 386.07 2283.69 34.19 2012-06-12 15:49:49.000 164 33381.78 386.04 2283.70 34.19 2012-06-12 15:49:50.000 164 33381.94 386.04 2283.72 34.19 2012-06-12 15:49:51.000 164 33381.93 386.12 2283.66 34.19 2012-06-12 15:49:52.000 164 33381.86 386.07 2283.75 34.19 2012-06-12 15:49:53.000 164 33381.87 386.06 2283.81 34.19 2012-06-12 15:49:54.000 164 33382.00 386.05 2283.73 34.19 2012-06-12 15:49:55.000 164 33381.90 386.06 2283.74 34.19 2012-06-12 15:49:55.000 164 33381.92 386.06 2283.75 34.19 2012-06-12 15:49:57.000 164 33381.98 386.08 2283.74 34.19 2012-06-12 15:49:58.000 164 33382.00 386.07 2283.74 34.19 2012-06-12 15:49:59.000 164 33381.94 386.05 2283.82 34.19 2012-06-12 15:50:00.000 164 33382.00 386.05 2283.66 34.19 2012-06-12 15:50:01.000 164 33382.02 386.06 2283.72 34.19 2012-06-12 15:50:02.000 164 33381.98 386.03 2283.72 34.19 2012-06-12 15:50:03.000 164 33382.06 386.05 2283.76 34.19 2012-06-12 15:50:04.000 164 33382.04 386.05 2283.81 34.19 2012-06-12 15:50:05.000 164 33382.08 386.05 2283.84 34.19 2012-06-12 15:50:06.000 164 33382.04 386.05 2283.74 34.19 2012-06-12 15:50:07.000 164 33382.03 386.07 2283.73 34.19 2012-06-12 15:50:08.000 164 33381.99 386.04 2283.75 34.19 2012-06-12 15:50:09.000 164 33382.08 386.06 2283.81 34.19 2012-06-12 15:50:10.000 164 33382.03 386.05 2283.82 34.19 2012-06-12 15:50:11.000 164 33382.06 386.08 2283.75 34.19 2012-06-12 15:50:12.000 164 33382.11 386.07 2283.83 34.19 2012-06-12 15:50:13.000 164 33382.06 386.06 2283.81 34.19 2012-06-12 15:50:14.000 164 33381.96 386.05 2283.87 34.19 2012-06-12 15:50:15.000 164 33381.95 386.05 2283.86 34.19 2012-06-12 15:50:16.000 164 33382.03 386.06 2283.78 34.19 2012-06-12 15:50:17.000 164 33382.10 386.00 2283.85 34.19 2012-06-12 15:50:18.000 164 33382.06 386.04 2283.80 34.19 2012-06-12 15:50:19.000 164 33382.06 386.05 2283.83 34.19 2012-06-12 15:50:20.000 164 33382.03 385.99 2283.80 34.19 2012-06-12 15:50:21.000 164 33382.00 386.06 2283.88 34.19 2012-06-12 15:50:22.000 164 33382.01 386.04 2283.82 34.19 2012-06-12 15:50:23.000 164 33382.08 386.09 2283.83 34.19 2012-06-12 15:50:24.000 164 33382.08 386.08 2283.85 34.19 2012-06-12 15:50:25.000 164 33382.00 386.09 2283.94 34.19 2012-06-12 15:50:26.000 164 33382.03 386.09 2283.91 34.19 2012-06-12 15:50:27.000 164 33382.11 386.09 2283.84 34.19 2012-06-12 15:50:28.000 164 33382.09 386.06 2283.85 34.19 2012-06-12 15:50:29.000 164 33382.16 386.04 2283.81 34.19 2012-06-12 15:50:30.000 164 33381.99 386.05 2283.83 34.19 2012-06-12 15:50:31.000 164 33382.17 386.06 2283.91 34.19 2012-06-12 15:50:32.000 164 33382.06 386.06 2283.87 34.19 2012-06-12 15:50:33.000 164 33382.10 386.07 2283.84 34.19 2012-06-12 15:50:34.000 164 33382.13 386.03 2283.89 34.19 2012-06-12 15:50:35.000 164 33382.01 386.08 2283.94 34.19 2012-06-12 15:50:36.000 164 33382.13 386.07 2283.88 34.19 2012-06-12 15:50:36.000 164 33382.07 386.04 2283.93 34.19 2012-06-12 15:50:38.000 164 33382.06 386.07 2283.89 34.19 2012-06-12 15:50:39.000 164 33382.06 386.06 2283.88 34.19 2012-06-12 15:50:40.000 164 33382.12 386.10 2283.92 34.19 2012-06-12 15:50:41.000 164 33382.08 386.04 2283.94 34.19 2012-06-12 15:50:42.000 164 33382.14 386.07 2283.85 34.19 2012-06-12 15:50:43.000 164 33382.14 386.03 2283.89 34.19 2012-06-12 15:50:44.000 164 33382.07 386.08 2283.90 34.19 2012-06-12 15:50:45.000 164 33382.13 386.06 2283.95 34.19 2012-06-12 15:50:46.000 164 33382.13 386.06 2283.99 34.19 2012-06-12 15:50:47.000 164 33382.10 386.07 2283.90 34.19 2012-06-12 15:50:48.000 164 33382.04 386.08 2283.87 34.19 2012-06-12 15:50:49.000 164 33382.11 386.09 2284.00 34.19 2012-06-12 15:50:49.000 164 33382.08 386.12 2283.92 34.19 2012-06-12 15:50:51.000 164 33382.10 386.12 2283.90 34.19 2012-06-12 15:50:52.000 164 33382.13 386.08 2283.95 34.19 2012-06-12 15:50:53.000 164 33382.05 386.09 2283.92 34.19 2012-06-12 15:50:54.000 164 33382.10 386.13 2283.99 34.19 2012-06-12 15:50:55.000 164 33382.08 386.11 2283.96 34.19 2012-06-12 15:50:56.000 164 33382.01 386.10 2283.94 34.19 2012-06-12 15:50:57.000 164 33382.08 386.16 2283.98 34.19 2012-06-12 15:50:58.000 164 33382.10 386.10 2284.00 34.19 2012-06-12 15:50:59.000 164 33382.04 386.10 2284.01 34.19 2012-06-12 15:51:00.000 164 33382.07 386.15 2283.97 34.19 2012-06-12 15:51:01.000 164 33382.12 386.15 2284.09 34.19 2012-06-12 15:51:02.000 164 33382.07 386.11 2284.05 34.19 2012-06-12 15:51:03.000 164 33382.11 386.13 2283.94 34.19 2012-06-12 15:51:04.000 164 33382.05 386.17 2283.98 34.19 2012-06-12 15:51:05.000 164 33382.07 386.15 2284.00 34.19 2012-06-12 15:51:06.000 164 33382.10 386.14 2284.05 34.19 2012-06-12 15:51:07.000 164 33382.07 386.18 2284.00 34.19 2012-06-12 15:51:08.000 164 33382.07 386.18 2284.05 34.19 2012-06-12 15:51:09.000 164 33382.06 386.20 2284.02 34.19 2012-06-12 15:51:10.000 164 33382.07 386.18 2284.10 34.19 2012-06-12 15:51:11.000 164 33382.08 386.15 2284.06 34.19 2012-06-12 15:51:12.000 164 33382.03 386.18 2284.05 34.19 2012-06-12 15:51:13.000 164 33382.01 386.21 2284.13 34.19 2012-06-12 15:51:14.000 164 33382.06 386.20 2284.07 34.19 2012-06-12 15:51:15.000 164 33382.08 386.19 2284.11 34.19 2012-06-12 15:51:16.000 164 33382.07 386.19 2284.10 34.19 2012-06-12 15:51:17.000 164 33381.98 386.20 2284.15 34.19 2012-06-12 15:51:18.000 164 33382.10 386.18 2284.11 34.19 2012-06-12 15:51:19.000 164 33381.96 386.27 2284.13 34.19 2012-06-12 15:51:20.000 164 33381.97 386.24 2284.14 34.19 2012-06-12 15:51:21.000 164 33382.04 386.21 2284.22 34.19 2012-06-12 15:51:22.000 164 33382.04 386.24 2284.13 34.19 2012-06-12 15:51:23.000 164 33381.93 386.23 2284.12 34.19 2012-06-12 15:51:24.000 164 33382.06 386.25 2284.22 34.19 2012-06-12 15:51:25.000 164 33382.11 386.26 2284.12 34.19 2012-06-12 15:51:26.000 164 33382.03 386.27 2284.12 34.19 2012-06-12 15:51:27.000 164 33382.08 386.26 2284.25 34.19 2012-06-12 15:51:28.000 164 33382.02 386.30 2284.16 34.19 2012-06-12 15:51:29.000 164 33381.96 386.26 2284.26 34.19 2012-06-12 15:51:30.000 164 33382.10 386.28 2284.21 34.19 2012-06-12 15:51:30.000 164 33381.96 386.29 2284.20 34.19 2012-06-12 15:51:32.000 164 33381.91 386.33 2284.24 34.19 2012-06-12 15:51:33.000 164 33382.02 386.27 2284.18 34.19 2012-06-12 15:51:34.000 164 33382.02 386.26 2284.19 34.19 2012-06-12 15:51:35.000 164 33382.03 386.26 2284.21 34.19 2012-06-12 15:51:36.000 164 33381.98 386.32 2284.17 34.19 2012-06-12 15:51:37.000 164 33382.05 386.33 2284.22 34.19 2012-06-12 15:51:38.000 164 33381.95 386.31 2284.30 34.19 2012-06-12 15:51:39.000 164 33381.95 386.29 2284.24 34.19 2012-06-12 15:51:40.000 164 33382.06 386.27 2284.26 34.19 2012-06-12 15:51:41.000 164 33381.81 386.29 2284.23 34.19 2012-06-12 15:51:42.000 164 33382.06 386.32 2284.26 34.19 2012-06-12 15:51:43.000 164 33381.99 386.32 2284.33 34.19 2012-06-12 15:51:43.000 164 33381.98 386.29 2284.30 34.19 2012-06-12 15:51:45.000 164 33381.98 386.32 2284.28 34.19 2012-06-12 15:51:46.000 164 33382.03 386.32 2284.28 34.19 2012-06-12 15:51:47.000 164 33381.99 386.32 2284.32 34.19 2012-06-12 15:51:48.000 164 33382.00 386.30 2284.35 34.19 2012-06-12 15:51:49.000 164 33382.00 386.31 2284.30 34.19 2012-06-12 15:51:50.000 164 33382.02 386.31 2284.27 34.19 2012-06-12 15:51:51.000 164 33382.01 386.31 2284.29 34.19 2012-06-12 15:51:52.000 164 33381.95 386.31 2284.33 34.19 2012-06-12 15:51:53.000 164 33381.90 386.27 2284.35 34.19 2012-06-12 15:51:54.000 164 33382.06 386.31 2284.32 34.19 2012-06-12 15:51:55.000 164 33381.97 386.35 2284.41 34.19 2012-06-12 15:51:56.000 164 33381.94 386.34 2284.42 34.19 2012-06-12 15:51:57.000 164 33381.89 386.35 2284.35 34.19 2012-06-12 15:51:58.000 164 33381.94 386.35 2284.29 34.19 2012-06-12 15:51:59.000 164 33381.90 386.31 2284.35 34.19 2012-06-12 15:52:00.000 164 33381.96 386.33 2284.39 34.19 2012-06-12 15:52:01.000 164 33381.97 386.32 2284.44 34.19 2012-06-12 15:52:02.000 164 33381.89 386.34 2284.43 34.19 2012-06-12 15:52:03.000 164 33381.99 386.34 2284.36 34.19 2012-06-12 15:52:04.000 164 33381.96 386.39 2284.40 34.19 2012-06-12 15:52:05.000 164 33382.00 386.33 2284.40 34.19 2012-06-12 15:52:06.000 164 33382.01 386.34 2284.44 34.19 2012-06-12 15:52:07.000 164 33381.89 386.38 2284.39 34.19 2012-06-12 15:52:08.000 164 33381.89 386.39 2284.37 34.19 2012-06-12 15:52:09.000 164 33381.86 386.37 2284.44 34.19 2012-06-12 15:52:10.000 164 33381.92 386.34 2284.55 34.19 2012-06-12 15:52:11.000 164 33381.95 386.37 2284.48 34.19 2012-06-12 15:52:12.000 164 33381.79 386.36 2284.44 34.19 2012-06-12 15:52:13.000 164 33382.03 386.36 2284.48 34.19 2012-06-12 15:52:14.000 164 33381.88 386.36 2284.47 34.19 2012-06-12 15:52:15.000 164 33381.88 386.39 2284.52 34.19 2012-06-12 15:52:16.000 164 33381.92 386.36 2284.46 34.19 2012-06-12 15:52:17.000 164 33381.89 386.35 2284.44 34.19 2012-06-12 15:52:18.000 164 33381.93 386.36 2284.47 34.19 2012-06-12 15:52:19.000 164 33381.96 386.37 2284.57 34.19 2012-06-12 15:52:20.000 164 33381.86 386.35 2284.53 34.19 2012-06-12 15:52:21.000 164 33381.93 386.38 2284.43 34.19 2012-06-12 15:52:22.000 164 33381.94 386.35 2284.49 34.19 2012-06-12 15:52:23.000 164 33381.95 386.38 2284.52 34.19 2012-06-12 15:52:24.000 164 33381.95 386.36 2284.52 34.19 2012-06-12 15:52:24.000 164 33381.91 386.38 2284.44 34.19 2012-06-12 15:52:26.000 164 33381.91 386.40 2284.51 34.19 2012-06-12 15:52:27.000 164 33381.86 386.38 2284.52 34.19 2012-06-12 15:52:28.000 164 33381.86 386.42 2284.59 34.19 2012-06-12 15:52:29.000 164 33381.88 386.38 2284.55 34.19 2012-06-12 15:52:30.000 164 33381.92 386.40 2284.56 34.19 2012-06-12 15:52:31.000 164 33381.95 386.43 2284.52 34.19 2012-06-12 15:52:32.000 164 33381.79 386.42 2284.57 34.19 2012-06-12 15:52:33.000 164 33381.93 386.37 2284.52 34.19 2012-06-12 15:52:34.000 164 33381.89 386.40 2284.55 34.19 2012-06-12 15:52:35.000 164 33381.91 386.39 2284.58 34.19 2012-06-12 15:52:36.000 164 33381.80 386.40 2284.58 34.19 2012-06-12 15:52:37.000 164 33381.91 386.43 2284.53 34.19 2012-06-12 15:52:37.000 164 33381.87 386.41 2284.55 34.19 2012-06-12 15:52:39.000 164 33381.91 386.42 2284.58 34.19 2012-06-12 15:52:40.000 164 33381.93 386.41 2284.58 34.19 2012-06-12 15:52:41.000 164 33381.96 386.45 2284.61 34.19 2012-06-12 15:52:42.000 164 33381.89 386.41 2284.55 34.19 2012-06-12 15:52:43.000 164 33381.92 386.43 2284.54 34.19 2012-06-12 15:52:44.000 164 33381.85 386.43 2284.57 34.19 2012-06-12 15:52:45.000 164 33381.83 386.43 2284.62 34.19 2012-06-12 15:52:46.000 164 33381.84 386.41 2284.62 34.19 2012-06-12 15:52:47.000 164 33381.84 386.42 2284.70 34.19 2012-06-12 15:52:48.000 164 33381.92 386.43 2284.69 34.19 2012-06-12 15:52:49.000 164 33381.95 386.44 2284.70 34.19 2012-06-12 15:52:50.000 164 33381.91 386.45 2284.70 34.19 2012-06-12 15:52:51.000 164 33381.83 386.41 2284.63 34.19 2012-06-12 15:52:52.000 164 33381.88 386.41 2284.67 34.19 2012-06-12 15:52:53.000 164 33381.84 386.44 2284.62 34.19 2012-06-12 15:52:54.000 164 33381.77 386.45 2284.69 34.19 2012-06-12 15:52:55.000 164 33381.86 386.47 2284.66 34.19 2012-06-12 15:52:56.000 164 33381.85 386.47 2284.75 34.19 2012-06-12 15:52:57.000 164 33381.80 386.44 2284.72 34.19 2012-06-12 15:52:58.000 164 33381.84 386.47 2284.65 34.19 2012-06-12 15:52:59.000 164 33381.83 386.45 2284.72 34.19 2012-06-12 15:53:00.000 164 33381.70 386.46 2284.71 34.19 2012-06-12 15:53:01.000 164 33381.79 386.44 2284.77 34.19 2012-06-12 15:53:02.000 164 33381.84 386.48 2284.78 34.19 2012-06-12 15:53:03.000 164 33381.83 386.44 2284.80 34.19 2012-06-12 15:53:04.000 164 33381.81 386.52 2284.75 34.19 2012-06-12 15:53:05.000 164 33381.77 386.47 2284.72 34.19 2012-06-12 15:53:06.000 164 33381.84 386.51 2284.81 34.19 2012-06-12 15:53:07.000 164 33381.76 386.49 2284.80 34.19 2012-06-12 15:53:08.000 164 33381.82 386.51 2284.80 34.19 2012-06-12 15:53:09.000 164 33381.81 386.49 2284.78 34.19 2012-06-12 15:53:10.000 164 33381.79 386.46 2284.81 34.19 2012-06-12 15:53:11.000 164 33381.79 386.51 2284.81 34.18 2012-06-12 15:53:12.000 164 33381.77 386.51 2284.81 34.19 2012-06-12 15:53:13.000 164 33381.77 386.54 2284.83 34.19 2012-06-12 15:53:14.000 164 33381.76 386.54 2284.70 34.19 2012-06-12 15:53:15.000 164 33381.82 386.50 2284.72 34.19 2012-06-12 15:53:16.000 164 33381.78 386.49 2284.84 34.18 2012-06-12 15:53:17.000 164 33381.69 386.54 2284.85 34.18 2012-06-12 15:53:18.000 164 33381.74 386.56 2284.83 34.18 2012-06-12 15:53:18.000 164 33381.73 386.55 2284.91 34.19 2012-06-12 15:53:20.000 164 33381.70 386.57 2284.84 34.18 2012-06-12 15:53:21.000 164 33381.75 386.56 2284.90 34.18 2012-06-12 15:53:22.000 164 33381.78 386.58 2284.80 34.18 2012-06-12 15:53:23.000 164 33381.69 386.57 2284.90 34.18 2012-06-12 15:53:24.000 164 33381.66 386.59 2284.95 34.18 2012-06-12 15:53:25.000 164 33381.64 386.57 2284.96 34.18 2012-06-12 15:53:26.000 164 33381.69 386.60 2284.83 34.18 2012-06-12 15:53:27.000 164 33381.70 386.55 2284.82 34.18 2012-06-12 15:53:28.000 164 33381.67 386.57 2284.93 34.18 2012-06-12 15:53:29.000 164 33381.62 386.59 2284.84 34.18 2012-06-12 15:53:30.000 164 33381.69 386.62 2284.91 34.18 2012-06-12 15:53:31.000 164 33381.65 386.60 2284.96 34.18 2012-06-12 15:53:31.000 164 33381.69 386.62 2284.97 34.18 2012-06-12 15:53:33.000 164 33381.74 386.61 2284.94 34.18 2012-06-12 15:53:34.000 164 33381.64 386.62 2284.89 34.18 2012-06-12 15:53:35.000 164 33381.64 386.62 2284.99 34.18 2012-06-12 15:53:36.000 164 33381.67 386.61 2284.93 34.18 2012-06-12 15:53:37.000 164 33381.64 386.67 2284.98 34.18 2012-06-12 15:53:38.000 164 33381.61 386.65 2284.93 34.18 2012-06-12 15:53:39.000 164 33381.60 386.65 2284.99 34.18 2012-06-12 15:53:40.000 164 33381.58 386.66 2285.06 34.18 2012-06-12 15:53:41.000 164 33381.63 386.67 2285.00 34.19 2012-06-12 15:53:42.000 164 33381.66 386.70 2285.01 34.18 2012-06-12 15:53:43.000 164 33381.56 386.73 2284.98 34.18 2012-06-12 15:53:44.000 164 33381.69 386.69 2285.06 34.18 2012-06-12 15:53:45.000 164 33381.58 386.72 2285.01 34.18 2012-06-12 15:53:46.000 164 33381.67 386.70 2285.06 34.18 2012-06-12 15:53:47.000 164 33381.63 386.74 2285.06 34.18 2012-06-12 15:53:48.000 164 33381.54 386.69 2285.05 34.18 2012-06-12 15:53:49.000 164 33381.64 386.72 2284.96 34.18 2012-06-12 15:53:50.000 164 33381.64 386.71 2285.04 34.18 2012-06-12 15:53:51.000 164 33381.61 386.74 2285.08 34.18 2012-06-12 15:53:52.000 164 33381.66 386.71 2285.00 34.18 2012-06-12 15:53:53.000 164 33381.68 386.74 2285.08 34.18 2012-06-12 15:53:54.000 164 33381.63 386.71 2285.06 34.18 2012-06-12 15:53:55.000 164 33381.51 386.77 2285.04 34.18 2012-06-12 15:53:56.000 164 33381.60 386.74 2285.10 34.18 2012-06-12 15:53:57.000 164 33381.60 386.76 2285.03 34.18 2012-06-12 15:53:58.000 164 33381.62 386.73 2285.16 34.18 2012-06-12 15:53:59.000 164 33381.57 386.73 2285.11 34.18 2012-06-12 15:54:00.000 164 33381.61 386.73 2285.16 34.18 2012-06-12 15:54:01.000 164 33381.52 386.74 2285.14 34.18 2012-06-12 15:54:02.000 164 33381.54 386.75 2285.15 34.18 2012-06-12 15:54:03.000 164 33381.54 386.74 2285.14 34.18 2012-06-12 15:54:04.000 164 33381.50 386.80 2285.09 34.18 2012-06-12 15:54:05.000 164 33381.63 386.80 2285.13 34.18 2012-06-12 15:54:06.000 164 33381.64 386.75 2285.07 34.18 2012-06-12 15:54:07.000 164 33381.50 386.80 2285.15 34.18 2012-06-12 15:54:08.000 164 33381.43 386.78 2285.22 34.18 2012-06-12 15:54:09.000 164 33381.49 386.79 2285.09 34.18 2012-06-12 15:54:10.000 164 33381.50 386.78 2285.11 34.18 2012-06-12 15:54:11.000 164 33381.44 386.79 2285.25 34.18 2012-06-12 15:54:12.000 164 33381.58 386.82 2285.18 34.18 2012-06-12 15:54:12.000 164 33381.56 386.83 2285.26 34.18 2012-06-12 15:54:14.000 164 33381.43 386.80 2285.25 34.18 2012-06-12 15:54:15.000 164 33381.50 386.83 2285.28 34.18 2012-06-12 15:54:16.000 164 33381.54 386.82 2285.20 34.18 2012-06-12 15:54:17.000 164 33381.46 386.81 2285.18 34.18 2012-06-12 15:54:18.000 164 33381.58 386.86 2285.25 34.18 2012-06-12 15:54:19.000 164 33381.45 386.83 2285.21 34.18 2012-06-12 15:54:20.000 164 33381.43 386.82 2285.24 34.18 2012-06-12 15:54:21.000 164 33381.46 386.83 2285.29 34.18 2012-06-12 15:54:22.000 164 33381.50 386.84 2285.18 34.18 2012-06-12 15:54:23.000 164 33381.48 386.84 2285.25 34.18 2012-06-12 15:54:24.000 164 33381.44 386.82 2285.24 34.18 2012-06-12 15:54:25.000 164 33381.55 386.87 2285.30 34.18 2012-06-12 15:54:25.000 164 33381.48 386.88 2285.22 34.18 2012-06-12 15:54:27.000 164 33381.44 386.89 2285.21 34.18 2012-06-12 15:54:28.000 164 33381.50 386.83 2285.26 34.18 2012-06-12 15:54:29.000 164 33381.52 386.87 2285.24 34.18 2012-06-12 15:54:30.000 164 33381.58 386.88 2285.21 34.18 2012-06-12 15:54:31.000 164 33381.47 386.86 2285.30 34.18 2012-06-12 15:54:32.000 164 33381.51 386.91 2285.31 34.18 2012-06-12 15:54:33.000 164 33381.50 386.90 2285.31 34.18 2012-06-12 15:54:34.000 164 33381.48 386.88 2285.31 34.18 2012-06-12 15:54:35.000 164 33381.50 386.83 2285.43 34.18 2012-06-12 15:54:36.000 164 33381.54 386.87 2285.30 34.18 2012-06-12 15:54:37.000 164 33381.48 386.90 2285.29 34.18 2012-06-12 15:54:38.000 164 33381.53 386.91 2285.25 34.18 2012-06-12 15:54:39.000 164 33381.53 386.88 2285.28 34.18 2012-06-12 15:54:40.000 164 33381.50 386.92 2285.29 34.18 2012-06-12 15:54:41.000 164 33381.46 386.89 2285.40 34.18 2012-06-12 15:54:42.000 164 33381.45 386.88 2285.39 34.18 2012-06-12 15:54:43.000 164 33381.41 386.92 2285.37 34.18 2012-06-12 15:54:44.000 164 33381.54 386.92 2285.33 34.18 2012-06-12 15:54:45.000 164 33381.45 386.93 2285.39 34.18 2012-06-12 15:54:46.000 164 33381.49 386.95 2285.40 34.18 2012-06-12 15:54:47.000 164 33381.46 386.94 2285.38 34.18 2012-06-12 15:54:48.000 164 33381.52 386.94 2285.51 34.18 2012-06-12 15:54:49.000 164 33381.44 386.99 2285.38 34.18 2012-06-12 15:54:50.000 164 33381.51 386.95 2285.37 34.18 2012-06-12 15:54:51.000 164 33381.51 386.97 2285.40 34.18 2012-06-12 15:54:52.000 164 33381.43 386.99 2285.39 34.18 2012-06-12 15:54:53.000 164 33381.46 386.95 2285.43 34.18 2012-06-12 15:54:54.000 164 33381.43 386.99 2285.45 34.18 2012-06-12 15:54:55.000 164 33381.38 386.99 2285.39 34.18 2012-06-12 15:54:56.000 164 33381.42 386.97 2285.42 34.18 2012-06-12 15:54:57.000 164 33381.42 386.96 2285.48 34.18 2012-06-12 15:54:58.000 164 33381.42 386.94 2285.48 34.18 2012-06-12 15:54:59.000 164 33381.33 387.03 2285.41 34.18 2012-06-12 15:55:00.000 164 33381.33 387.05 2285.47 34.18 2012-06-12 15:55:01.000 164 33381.42 387.01 2285.49 34.18 2012-06-12 15:55:02.000 164 33381.45 387.03 2285.47 34.18 2012-06-12 15:55:03.000 164 33381.43 387.00 2285.51 34.18 2012-06-12 15:55:04.000 164 33381.40 387.02 2285.50 34.18 2012-06-12 15:55:05.000 164 33381.40 387.02 2285.58 34.18 2012-06-12 15:55:06.000 164 33381.43 387.02 2285.55 34.18 2012-06-12 15:55:06.000 164 33381.43 387.00 2285.47 34.18 2012-06-12 15:55:08.000 164 33381.42 387.02 2285.53 34.18 2012-06-12 15:55:09.000 164 33381.41 387.03 2285.58 34.18 2012-06-12 15:55:10.000 164 33381.41 387.04 2285.54 34.18 2012-06-12 15:55:11.000 164 33381.33 387.07 2285.57 34.18 2012-06-12 15:55:12.000 164 33381.24 387.06 2285.52 34.18 2012-06-12 15:55:13.000 164 33381.36 387.08 2285.53 34.18 2012-06-12 15:55:14.000 164 33381.27 387.08 2285.52 34.18 2012-06-12 15:55:15.000 164 33381.35 387.08 2285.52 34.18 2012-06-12 15:55:16.000 164 33381.37 387.11 2285.64 34.18 2012-06-12 15:55:17.000 164 33381.41 387.05 2285.63 34.18 2012-06-12 15:55:18.000 164 33381.27 387.07 2285.58 34.18 2012-06-12 15:55:19.000 164 33381.36 387.08 2285.58 34.18 2012-06-12 15:55:19.000 164 33381.25 387.09 2285.58 34.18 2012-06-12 15:55:21.000 164 33381.32 387.11 2285.59 34.18 2012-06-12 15:55:22.000 164 33381.31 387.13 2285.59 34.18 2012-06-12 15:55:23.000 164 33381.27 387.13 2285.63 34.18 2012-06-12 15:55:24.000 164 33381.34 387.11 2285.63 34.18 2012-06-12 15:55:25.000 164 33381.29 387.19 2285.64 34.18 2012-06-12 15:55:26.000 164 33381.37 387.20 2285.63 34.18 2012-06-12 15:55:27.000 164 33381.28 387.19 2285.70 34.18 2012-06-12 15:55:28.000 164 33381.30 387.19 2285.68 34.18 2012-06-12 15:55:29.000 164 33381.30 387.20 2285.65 34.18 2012-06-12 15:55:30.000 164 33381.38 387.21 2285.68 34.18 2012-06-12 15:55:31.000 164 33381.29 387.21 2285.68 34.18 2012-06-12 15:55:32.000 164 33381.23 387.19 2285.67 34.18 2012-06-12 15:55:33.000 164 33381.28 387.22 2285.65 34.18 2012-06-12 15:55:34.000 164 33381.30 387.23 2285.71 34.18 2012-06-12 15:55:35.000 164 33381.27 387.26 2285.73 34.18 2012-06-12 15:55:36.000 164 33381.28 387.22 2285.65 34.18 2012-06-12 15:55:37.000 164 33381.32 387.23 2285.75 34.18 2012-06-12 15:55:38.000 164 33381.24 387.24 2285.66 34.18 2012-06-12 15:55:39.000 164 33381.21 387.21 2285.72 34.18 2012-06-12 15:55:40.000 164 33381.23 387.24 2285.76 34.18 2012-06-12 15:55:41.000 164 33381.28 387.27 2285.81 34.18 2012-06-12 15:55:42.000 164 33381.27 387.29 2285.64 34.18 2012-06-12 15:55:43.000 164 33381.10 387.24 2285.68 34.18 2012-06-12 15:55:44.000 164 33381.26 387.30 2285.84 34.18 2012-06-12 15:55:45.000 164 33381.17 387.28 2285.78 34.18 2012-06-12 15:55:46.000 164 33381.15 387.30 2285.85 34.18 2012-06-12 15:55:47.000 164 33381.26 387.29 2285.73 34.18 2012-06-12 15:55:48.000 164 33381.16 387.32 2285.81 34.18 2012-06-12 15:55:49.000 164 33381.22 387.31 2285.77 34.18 2012-06-12 15:55:50.000 164 33381.27 387.29 2285.80 34.18 2012-06-12 15:55:51.000 164 33381.20 387.32 2285.77 34.18 2012-06-12 15:55:52.000 164 33381.15 387.33 2285.88 34.18 2012-06-12 15:55:53.000 164 33381.22 387.36 2285.78 34.18 2012-06-12 15:55:54.000 164 33381.23 387.34 2285.79 34.18 2012-06-12 15:55:55.000 164 33381.13 387.34 2285.86 34.18 2012-06-12 15:55:56.000 164 33381.25 387.39 2285.80 34.18 2012-06-12 15:55:57.000 164 33381.17 387.38 2285.86 34.18 2012-06-12 15:55:58.000 164 33381.18 387.35 2285.87 34.18 2012-06-12 15:55:59.000 164 33381.21 387.35 2285.83 34.18 2012-06-12 15:56:00.000 164 33381.23 387.39 2285.86 34.18 2012-06-12 15:56:00.000 164 33381.01 387.33 2285.90 34.18 2012-06-12 15:56:02.000 164 33381.05 387.37 2285.86 34.18 2012-06-12 15:56:03.000 164 33381.07 387.37 2285.81 34.18 2012-06-12 15:56:04.000 164 33381.21 387.38 2285.90 34.18 2012-06-12 15:56:05.000 164 33381.14 387.37 2285.93 34.18 2012-06-12 15:56:06.000 164 33381.11 387.41 2285.95 34.18 2012-06-12 15:56:07.000 164 33381.18 387.41 2286.00 34.18 2012-06-12 15:56:08.000 164 33381.12 387.37 2285.93 34.18 2012-06-12 15:56:09.000 164 33381.11 387.36 2286.02 34.18 2012-06-12 15:56:10.000 164 33381.17 387.38 2285.96 34.18 2012-06-12 15:56:11.000 164 33381.09 387.42 2285.98 34.18 2012-06-12 15:56:12.000 164 33381.11 387.39 2285.92 34.18 2012-06-12 15:56:13.000 164 33381.17 387.42 2285.98 34.18 2012-06-12 15:56:13.000 164 33381.10 387.42 2285.99 34.18 2012-06-12 15:56:15.000 164 33381.12 387.40 2286.03 34.18 2012-06-12 15:56:16.000 164 33381.14 387.38 2285.96 34.18 2012-06-12 15:56:17.000 164 33381.15 387.39 2285.94 34.18 2012-06-12 15:56:18.000 164 33381.16 387.40 2285.97 34.18 2012-06-12 15:56:19.000 164 33381.16 387.44 2285.95 34.18 2012-06-12 15:56:20.000 164 33381.12 387.40 2286.01 34.18 2012-06-12 15:56:21.000 164 33381.10 387.37 2286.02 34.18 2012-06-12 15:56:22.000 164 33381.04 387.38 2285.95 34.18 2012-06-12 15:56:23.000 164 33381.20 387.42 2286.06 34.18 2012-06-12 15:56:24.000 164 33381.14 387.41 2286.06 34.18 2012-06-12 15:56:25.000 164 33381.17 387.42 2286.03 34.18 2012-06-12 15:56:26.000 164 33381.12 387.43 2286.05 34.18 2012-06-12 15:56:27.000 164 33381.18 387.44 2285.96 34.18 2012-06-12 15:56:28.000 164 33381.15 387.47 2285.99 34.18 2012-06-12 15:56:29.000 164 33381.16 387.45 2285.98 34.18 2012-06-12 15:56:30.000 164 33381.17 387.46 2285.99 34.18 2012-06-12 15:56:31.000 164 33381.07 387.45 2286.02 34.18 2012-06-12 15:56:32.000 164 33381.17 387.46 2286.07 34.18 2012-06-12 15:56:33.000 164 33381.07 387.44 2286.01 34.18 2012-06-12 15:56:34.000 164 33381.09 387.45 2286.04 34.18 2012-06-12 15:56:35.000 164 33381.10 387.42 2286.08 34.18 2012-06-12 15:56:36.000 164 33381.20 387.48 2286.14 34.18 2012-06-12 15:56:37.000 164 33381.11 387.47 2286.06 34.18 2012-06-12 15:56:38.000 164 33381.17 387.45 2286.04 34.18 2012-06-12 15:56:39.000 164 33381.12 387.44 2286.01 34.18 2012-06-12 15:56:40.000 164 33381.10 387.46 2286.07 34.18 2012-06-12 15:56:41.000 164 33381.21 387.46 2286.11 34.18 2012-06-12 15:56:42.000 164 33381.21 387.50 2286.08 34.18 2012-06-12 15:56:43.000 164 33381.09 387.46 2286.09 34.18 2012-06-12 15:56:44.000 164 33381.18 387.48 2286.07 34.18 2012-06-12 15:56:45.000 164 33381.14 387.47 2286.11 34.18 2012-06-12 15:56:46.000 164 33381.10 387.46 2286.06 34.18 2012-06-12 15:56:47.000 164 33381.04 387.45 2286.04 34.18 2012-06-12 15:56:48.000 164 33381.10 387.46 2286.12 34.18 2012-06-12 15:56:49.000 164 33381.04 387.47 2286.09 34.18 2012-06-12 15:56:50.000 164 33381.12 387.46 2286.23 34.18 2012-06-12 15:56:51.000 164 33381.17 387.43 2286.14 34.18 2012-06-12 15:56:52.000 164 33381.16 387.49 2286.13 34.18 2012-06-12 15:56:53.000 164 33381.08 387.49 2286.16 34.18 2012-06-12 15:56:54.000 164 33381.10 387.49 2286.18 34.18 2012-06-12 15:56:54.000 164 33381.03 387.49 2286.17 34.18 2012-06-12 15:56:56.000 164 33381.19 387.50 2286.18 34.18 2012-06-12 15:56:57.000 164 33381.12 387.49 2286.11 34.18 2012-06-12 15:56:58.000 164 33381.13 387.56 2286.15 34.18 2012-06-12 15:56:59.000 164 33381.02 387.54 2286.18 34.18 2012-06-12 15:57:00.000 164 33381.10 387.54 2286.20 34.18 2012-06-12 15:57:01.000 164 33381.08 387.51 2286.25 34.18 2012-06-12 15:57:02.000 164 33381.10 387.54 2286.21 34.18 2012-06-12 15:57:03.000 164 33381.09 387.56 2286.24 34.18 2012-06-12 15:57:04.000 164 33381.13 387.54 2286.20 34.18 2012-06-12 15:57:05.000 164 33381.13 387.52 2286.10 34.18 2012-06-12 15:57:06.000 164 33381.05 387.50 2286.22 34.18 2012-06-12 15:57:07.000 164 33381.12 387.57 2286.08 34.18 2012-06-12 15:57:07.000 164 33381.07 387.58 2286.17 34.18 2012-06-12 15:57:09.000 164 33381.12 387.56 2286.21 34.18 2012-06-12 15:57:10.000 164 33381.12 387.60 2286.22 34.18 2012-06-12 15:57:11.000 164 33381.12 387.61 2286.16 34.18 2012-06-12 15:57:12.000 164 33381.04 387.60 2286.24 34.18 2012-06-12 15:57:13.000 164 33380.98 387.60 2286.16 34.18 2012-06-12 15:57:14.000 164 33381.12 387.60 2286.27 34.18 2012-06-12 15:57:15.000 164 33381.07 387.63 2286.20 34.18 2012-06-12 15:57:16.000 164 33381.03 387.63 2286.21 34.18 2012-06-12 15:57:17.000 164 33380.95 387.61 2286.30 34.18 2012-06-12 15:57:18.000 164 33380.93 387.61 2286.26 34.18 2012-06-12 15:57:19.000 164 33381.04 387.58 2286.22 34.18 2012-06-12 15:57:20.000 164 33380.95 387.66 2286.23 34.18 2012-06-12 15:57:21.000 164 33381.04 387.68 2286.20 34.18 2012-06-12 15:57:22.000 164 33381.01 387.69 2286.24 34.18 2012-06-12 15:57:23.000 164 33381.02 387.63 2286.24 34.18 2012-06-12 15:57:24.000 164 33381.01 387.70 2286.21 34.18 2012-06-12 15:57:25.000 164 33380.95 387.67 2286.16 34.18 2012-06-12 15:57:26.000 164 33381.01 387.67 2286.26 34.18 2012-06-12 15:57:27.000 164 33381.01 387.69 2286.21 34.18 2012-06-12 15:57:28.000 164 33381.13 387.68 2286.21 34.18 2012-06-12 15:57:29.000 164 33380.98 387.73 2286.24 34.18 2012-06-12 15:57:30.000 164 33380.94 387.69 2286.29 34.18 2012-06-12 15:57:31.000 164 33381.04 387.72 2286.32 34.18 2012-06-12 15:57:32.000 164 33381.01 387.71 2286.23 34.18 2012-06-12 15:57:33.000 164 33380.99 387.70 2286.32 34.18 2012-06-12 15:57:34.000 164 33380.98 387.71 2286.29 34.18 2012-06-12 15:57:35.000 164 33381.04 387.73 2286.29 34.18 2012-06-12 15:57:36.000 164 33380.98 387.74 2286.34 34.18 2012-06-12 15:57:37.000 164 33380.92 387.75 2286.35 34.18 2012-06-12 15:57:38.000 164 33380.96 387.78 2286.29 34.18 2012-06-12 15:57:39.000 164 33380.95 387.75 2286.34 34.18 2012-06-12 15:57:40.000 164 33381.00 387.74 2286.32 34.18 2012-06-12 15:57:41.000 164 33381.01 387.75 2286.35 34.18 2012-06-12 15:57:42.000 164 33381.06 387.73 2286.35 34.18 2012-06-12 15:57:43.000 164 33380.93 387.76 2286.33 34.18 2012-06-12 15:57:44.000 164 33381.01 387.72 2286.28 34.18 2012-06-12 15:57:45.000 164 33380.96 387.76 2286.30 34.18 2012-06-12 15:57:46.000 164 33380.98 387.77 2286.42 34.18 2012-06-12 15:57:47.000 164 33381.02 387.75 2286.34 34.18 2012-06-12 15:57:48.000 164 33380.89 387.79 2286.43 34.18 2012-06-12 15:57:48.000 164 33381.00 387.76 2286.48 34.18 2012-06-12 15:57:50.000 164 33381.02 387.75 2286.47 34.18 2012-06-12 15:57:51.000 164 33380.96 387.74 2286.47 34.18 2012-06-12 15:57:52.000 164 33380.99 387.77 2286.36 34.18 2012-06-12 15:57:53.000 164 33381.03 387.79 2286.43 34.18 2012-06-12 15:57:54.000 164 33381.05 387.74 2286.47 34.18 2012-06-12 15:57:55.000 164 33380.93 387.79 2286.46 34.18 2012-06-12 15:57:56.000 164 33380.88 387.81 2286.39 34.18 2012-06-12 15:57:57.000 164 33380.97 387.80 2286.39 34.18 2012-06-12 15:57:58.000 164 33380.86 387.78 2286.34 34.18 2012-06-12 15:57:59.000 164 33380.93 387.76 2286.41 34.18 2012-06-12 15:58:00.000 164 33381.01 387.75 2286.50 34.18 2012-06-12 15:58:01.000 164 33380.86 387.76 2286.39 34.18 2012-06-12 15:58:01.000 164 33380.98 387.78 2286.41 34.18 2012-06-12 15:58:03.000 164 33380.98 387.79 2286.42 34.18 2012-06-12 15:58:04.000 164 33380.93 387.78 2286.41 34.18 2012-06-12 15:58:05.000 164 33380.91 387.81 2286.47 34.18 2012-06-12 15:58:06.000 164 33380.90 387.78 2286.44 34.18 2012-06-12 15:58:07.000 164 33380.92 387.81 2286.36 34.18 2012-06-12 15:58:08.000 164 33381.00 387.83 2286.47 34.18 2012-06-12 15:58:09.000 164 33380.90 387.82 2286.48 34.18 2012-06-12 15:58:10.000 164 33380.98 387.85 2286.48 34.18 2012-06-12 15:58:11.000 164 33380.82 387.80 2286.47 34.18 2012-06-12 15:58:12.000 164 33380.85 387.82 2286.49 34.18 2012-06-12 15:58:13.000 164 33380.90 387.88 2286.57 34.18 2012-06-12 15:58:14.000 164 33380.92 387.90 2286.52 34.18 2012-06-12 15:58:15.000 164 33380.85 387.89 2286.52 34.18 2012-06-12 15:58:16.000 164 33380.90 387.90 2286.50 34.18 2012-06-12 15:58:17.000 164 33380.85 387.86 2286.50 34.18 2012-06-12 15:58:18.000 164 33380.96 387.90 2286.51 34.18 2012-06-12 15:58:19.000 164 33380.86 387.89 2286.52 34.18 2012-06-12 15:58:20.000 164 33380.90 387.93 2286.54 34.18 2012-06-12 15:58:21.000 164 33380.88 387.92 2286.54 34.18 2012-06-12 15:58:22.000 164 33380.93 387.87 2286.48 34.18 2012-06-12 15:58:23.000 164 33380.83 387.90 2286.52 34.18 2012-06-12 15:58:24.000 164 33380.79 387.96 2286.57 34.18 2012-06-12 15:58:25.000 164 33380.90 387.91 2286.49 34.18 2012-06-12 15:58:26.000 164 33380.89 387.96 2286.60 34.18 2012-06-12 15:58:27.000 164 33380.73 387.94 2286.57 34.18 2012-06-12 15:58:28.000 164 33380.85 387.93 2286.58 34.18 2012-06-12 15:58:29.000 164 33380.84 387.95 2286.57 34.18 2012-06-12 15:58:30.000 164 33380.91 387.97 2286.50 34.18 2012-06-12 15:58:31.000 164 33380.82 387.93 2286.54 34.18 2012-06-12 15:58:32.000 164 33380.88 387.96 2286.55 34.18 2012-06-12 15:58:33.000 164 33380.82 387.92 2286.53 34.18 2012-06-12 15:58:34.000 164 33380.80 387.95 2286.52 34.18 2012-06-12 15:58:35.000 164 33380.90 387.94 2286.57 34.18 2012-06-12 15:58:36.000 164 33380.83 387.98 2286.58 34.18 2012-06-12 15:58:37.000 164 33380.86 387.96 2286.55 34.18 2012-06-12 15:58:38.000 164 33380.85 387.98 2286.57 34.18 2012-06-12 15:58:39.000 164 33380.82 387.95 2286.62 34.18 2012-06-12 15:58:40.000 164 33380.86 387.94 2286.66 34.18 2012-06-12 15:58:41.000 164 33380.81 387.96 2286.66 34.18 2012-06-12 15:58:42.000 164 33380.87 387.98 2286.60 34.18 2012-06-12 15:58:42.000 164 33380.76 387.95 2286.67 34.18 2012-06-12 15:58:44.000 164 33380.91 388.02 2286.72 34.18 2012-06-12 15:58:45.000 164 33380.85 388.00 2286.68 34.18 2012-06-12 15:58:46.000 164 33380.88 387.97 2286.67 34.18 2012-06-12 15:58:47.000 164 33380.84 387.98 2286.63 34.18 2012-06-12 15:58:48.000 164 33380.83 387.97 2286.61 34.18 2012-06-12 15:58:49.000 164 33380.86 387.98 2286.61 34.18 2012-06-12 15:58:50.000 164 33380.84 388.02 2286.71 34.18 2012-06-12 15:58:51.000 164 33380.79 388.00 2286.67 34.18 2012-06-12 15:58:52.000 164 33380.82 387.97 2286.70 34.18 2012-06-12 15:58:53.000 164 33380.85 388.01 2286.69 34.18 2012-06-12 15:58:54.000 164 33380.85 387.97 2286.70 34.18 2012-06-12 15:58:55.000 164 33380.93 388.00 2286.72 34.18 2012-06-12 15:58:55.000 164 33380.83 388.02 2286.68 34.18 2012-06-12 15:58:57.000 164 33380.74 388.01 2286.61 34.18 2012-06-12 15:58:58.000 164 33380.88 388.00 2286.74 34.18 2012-06-12 15:58:59.000 164 33380.76 388.02 2286.72 34.18 2012-06-12 15:59:00.000 164 33380.82 388.04 2286.74 34.18 2012-06-12 15:59:01.000 164 33380.86 388.03 2286.72 34.18 2012-06-12 15:59:02.000 164 33380.80 388.00 2286.78 34.18 2012-06-12 15:59:03.000 164 33380.79 387.98 2286.75 34.18 2012-06-12 15:59:04.000 164 33380.86 388.01 2286.73 34.18 2012-06-12 15:59:05.000 164 33380.71 388.05 2286.79 34.18 2012-06-12 15:59:06.000 164 33380.79 388.05 2286.74 34.18 2012-06-12 15:59:07.000 164 33380.82 388.06 2286.70 34.18 2012-06-12 15:59:08.000 164 33380.75 388.05 2286.77 34.18 2012-06-12 15:59:09.000 164 33380.80 388.04 2286.71 34.18 2012-06-12 15:59:10.000 164 33380.87 388.07 2286.74 34.18 2012-06-12 15:59:11.000 164 33380.89 388.08 2286.80 34.18 2012-06-12 15:59:12.000 164 33380.67 388.05 2286.80 34.18 2012-06-12 15:59:13.000 164 33380.80 388.08 2286.92 34.18 2012-06-12 15:59:14.000 164 33380.89 388.03 2286.78 34.18 2012-06-12 15:59:15.000 164 33380.85 388.06 2286.82 34.18 2012-06-12 15:59:16.000 164 33380.79 388.10 2286.84 34.18 2012-06-12 15:59:17.000 164 33380.78 388.09 2286.83 34.18 2012-06-12 15:59:18.000 164 33380.85 388.11 2286.79 34.18 2012-06-12 15:59:19.000 164 33380.65 388.08 2286.81 34.18 2012-06-12 15:59:20.000 164 33380.95 388.11 2286.83 34.18 2012-06-12 15:59:21.000 164 33380.85 388.10 2286.88 34.18 2012-06-12 15:59:22.000 164 33380.86 388.12 2286.81 34.18 2012-06-12 15:59:23.000 164 33380.80 388.11 2286.90 34.18 2012-06-12 15:59:24.000 164 33380.91 388.15 2286.85 34.18 2012-06-12 15:59:25.000 164 33380.74 388.13 2286.87 34.18 2012-06-12 15:59:26.000 164 33380.81 388.09 2286.75 34.18 2012-06-12 15:59:27.000 164 33380.85 388.10 2286.79 34.18 2012-06-12 15:59:28.000 164 33380.76 388.13 2286.92 34.18 2012-06-12 15:59:29.000 164 33380.83 388.12 2286.88 34.18 2012-06-12 15:59:30.000 164 33380.81 388.14 2286.87 34.18 2012-06-12 15:59:31.000 164 33380.92 388.12 2286.84 34.18 2012-06-12 15:59:32.000 164 33380.92 388.12 2286.86 34.18 2012-06-12 15:59:33.000 164 33380.88 388.15 2286.90 34.18 2012-06-12 15:59:34.000 164 33380.83 388.16 2286.79 34.18 2012-06-12 15:59:35.000 164 33380.88 388.12 2286.95 34.18 2012-06-12 15:59:36.000 164 33380.87 388.13 2286.88 34.18 2012-06-12 15:59:36.000 164 33380.86 388.17 2286.86 34.18 2012-06-12 15:59:38.000 164 33380.98 388.13 2286.88 34.18 2012-06-12 15:59:39.000 164 33380.91 388.13 2286.88 34.18 2012-06-12 15:59:40.000 164 33380.82 388.14 2286.85 34.18 2012-06-12 15:59:41.000 164 33380.82 388.13 2286.82 34.18 2012-06-12 15:59:42.000 164 33380.83 388.11 2286.91 34.18 2012-06-12 15:59:43.000 164 33380.89 388.14 2286.92 34.18 2012-06-12 15:59:44.000 164 33380.88 388.20 2286.87 34.18 2012-06-12 15:59:45.000 164 33380.86 388.15 2286.82 34.18 2012-06-12 15:59:46.000 164 33380.85 388.11 2286.89 34.18 2012-06-12 15:59:47.000 164 33380.86 388.13 2286.91 34.18 2012-06-12 15:59:48.000 164 33380.86 388.18 2286.85 34.18 2012-06-12 15:59:49.000 164 33380.86 388.15 2286.97 34.17 2012-06-12 15:59:49.000 164 33380.95 388.13 2286.91 34.17 2012-06-12 15:59:51.000 164 33380.85 388.10 2286.84 34.17 2012-06-12 15:59:52.000 164 33380.90 388.13 2286.88 34.17 2012-06-12 15:59:53.000 164 33380.93 388.12 2286.95 34.17 2012-06-12 15:59:54.000 164 33380.88 388.13 2286.87 34.17 2012-06-12 15:59:55.000 164 33380.85 388.18 2286.96 34.17 2012-06-12 15:59:56.000 164 33380.94 388.13 2286.93 34.17 2012-06-12 15:59:57.000 164 33380.93 388.12 2286.89 34.17 2012-06-12 15:59:58.000 164 33380.95 388.19 2286.85 34.17 2012-06-12 15:59:59.000 164 33380.90 388.16 2286.95 34.17 2012-06-12 16:00:00.000 164 33380.86 388.16 2286.93 34.17 2012-06-12 16:00:01.000 164 33380.98 388.16 2286.98 34.17 2012-06-12 16:00:02.000 164 33380.96 388.15 2286.93 34.17 2012-06-12 16:00:03.000 164 33380.89 388.14 2286.88 34.17 2012-06-12 16:00:04.000 164 33381.01 388.19 2286.98 34.17 2012-06-12 16:00:05.000 164 33380.92 388.15 2286.98 34.17 2012-06-12 16:00:06.000 164 33381.01 388.18 2286.91 34.17 2012-06-12 16:00:07.000 164 33380.92 388.20 2286.93 34.17 2012-06-12 16:00:08.000 164 33380.97 388.16 2287.00 34.17 2012-06-12 16:00:09.000 164 33380.93 388.16 2287.00 34.17 2012-06-12 16:00:10.000 164 33380.92 388.20 2286.91 34.18 2012-06-12 16:00:11.000 164 33380.92 388.19 2286.95 34.17 2012-06-12 16:00:12.000 164 33380.96 388.21 2286.97 34.17 2012-06-12 16:00:13.000 164 33380.94 388.22 2287.01 34.17 2012-06-12 16:00:14.000 164 33380.85 388.25 2286.88 34.17 2012-06-12 16:00:15.000 164 33380.87 388.24 2286.89 34.17 2012-06-12 16:00:16.000 164 33380.93 388.27 2287.02 34.17 2012-06-12 16:00:17.000 164 33380.89 388.21 2287.01 34.17 2012-06-12 16:00:18.000 164 33380.82 388.21 2287.03 34.17 2012-06-12 16:00:19.000 164 33380.91 388.23 2287.05 34.17 2012-06-12 16:00:20.000 164 33380.90 388.23 2287.05 34.17 2012-06-12 16:00:21.000 164 33380.91 388.25 2287.01 34.17 2012-06-12 16:00:22.000 164 33380.98 388.23 2287.01 34.17 2012-06-12 16:00:23.000 164 33380.88 388.24 2287.06 34.17 2012-06-12 16:00:24.000 164 33380.93 388.29 2287.06 34.17 2012-06-12 16:00:25.000 164 33380.93 388.24 2287.03 34.17 2012-06-12 16:00:26.000 164 33380.89 388.25 2287.03 34.17 2012-06-12 16:00:27.000 164 33380.88 388.29 2287.03 34.17 2012-06-12 16:00:28.000 164 33380.83 388.30 2287.01 34.17 2012-06-12 16:00:29.000 164 33380.89 388.29 2287.06 34.17 2012-06-12 16:00:30.000 164 33380.98 388.29 2287.01 34.17 2012-06-12 16:00:30.000 164 33380.89 388.27 2287.08 34.17 2012-06-12 16:00:32.000 164 33380.86 388.27 2287.00 34.17 2012-06-12 16:00:33.000 164 33380.84 388.30 2287.13 34.17 2012-06-12 16:00:34.000 164 33380.89 388.31 2287.04 34.17 2012-06-12 16:00:35.000 164 33380.95 388.33 2287.03 34.17 2012-06-12 16:00:36.000 164 33380.97 388.36 2287.03 34.17 2012-06-12 16:00:37.000 164 33380.84 388.32 2287.08 34.17 2012-06-12 16:00:38.000 164 33380.90 388.33 2287.03 34.17 2012-06-12 16:00:39.000 164 33380.94 388.33 2286.99 34.17 2012-06-12 16:00:40.000 164 33380.85 388.38 2287.13 34.17 2012-06-12 16:00:41.000 164 33380.91 388.35 2287.08 34.17 2012-06-12 16:00:42.000 164 33380.86 388.36 2287.08 34.17 2012-06-12 16:00:43.000 164 33380.89 388.40 2287.10 34.17 2012-06-12 16:00:43.000 164 33380.92 388.37 2287.16 34.17 2012-06-12 16:00:45.000 164 33380.82 388.37 2287.19 34.17 2012-06-12 16:00:46.000 164 33380.77 388.36 2287.16 34.17 2012-06-12 16:00:47.000 164 33380.87 388.38 2287.22 34.17 2012-06-12 16:00:48.000 164 33380.73 388.37 2287.11 34.17 2012-06-12 16:00:49.000 164 33380.94 388.38 2287.13 34.17 2012-06-12 16:00:50.000 164 33380.79 388.39 2287.20 34.17 2012-06-12 16:00:51.000 164 33380.81 388.35 2287.14 34.17 2012-06-12 16:00:52.000 164 33380.95 388.40 2287.20 34.17 2012-06-12 16:00:53.000 164 33380.82 388.36 2287.19 34.17 2012-06-12 16:00:54.000 164 33380.92 388.35 2287.19 34.17 2012-06-12 16:00:55.000 164 33380.91 388.39 2287.23 34.17 2012-06-12 16:00:56.000 164 33380.93 388.37 2287.19 34.17 2012-06-12 16:00:57.000 164 33380.86 388.39 2287.13 34.17 2012-06-12 16:00:58.000 164 33380.93 388.43 2287.18 34.17 2012-06-12 16:00:59.000 164 33380.89 388.40 2287.17 34.17 2012-06-12 16:01:00.000 164 33380.88 388.37 2287.17 34.17 2012-06-12 16:01:01.000 164 33380.89 388.38 2287.16 34.17 2012-06-12 16:01:02.000 164 33380.89 388.38 2287.16 34.17 2012-06-12 16:01:03.000 164 33380.81 388.38 2287.20 34.17 2012-06-12 16:01:04.000 164 33380.85 388.41 2287.18 34.17 2012-06-12 16:01:05.000 164 33380.84 388.42 2287.13 34.17 2012-06-12 16:01:06.000 164 33380.90 388.42 2287.20 34.17 2012-06-12 16:01:07.000 164 33380.90 388.43 2287.13 34.17 2012-06-12 16:01:08.000 164 33381.00 388.45 2287.19 34.17 2012-06-12 16:01:09.000 164 33380.87 388.44 2287.19 34.17 2012-06-12 16:01:10.000 164 33380.93 388.41 2287.17 34.17 2012-06-12 16:01:11.000 164 33380.85 388.42 2287.22 34.17 2012-06-12 16:01:12.000 164 33380.90 388.41 2287.18 34.17 2012-06-12 16:01:13.000 164 33380.84 388.42 2287.29 34.17 2012-06-12 16:01:14.000 164 33381.07 388.40 2287.16 34.17 2012-06-12 16:01:15.000 164 33380.88 388.45 2287.22 34.17 2012-06-12 16:01:16.000 164 33380.93 388.46 2287.27 34.17 2012-06-12 16:01:17.000 164 33380.85 388.41 2287.30 34.17 2012-06-12 16:01:18.000 164 33380.85 388.45 2287.24 34.17 2012-06-12 16:01:19.000 164 33380.91 388.43 2287.23 34.17 2012-06-12 16:01:20.000 164 33380.93 388.43 2287.20 34.17 2012-06-12 16:01:21.000 164 33380.94 388.44 2287.20 34.17 2012-06-12 16:01:22.000 164 33380.82 388.44 2287.25 34.17 2012-06-12 16:01:23.000 164 33380.83 388.45 2287.24 34.17 2012-06-12 16:01:24.000 164 33380.92 388.46 2287.11 34.17 2012-06-12 16:01:24.000 164 33380.90 388.46 2287.30 34.17 2012-06-12 16:01:26.000 164 33380.92 388.41 2287.29 34.17 2012-06-12 16:01:27.000 164 33380.91 388.42 2287.29 34.17 2012-06-12 16:01:28.000 164 33380.99 388.48 2287.20 34.17 2012-06-12 16:01:29.000 164 33380.86 388.42 2287.26 34.17 2012-06-12 16:01:30.000 164 33380.91 388.45 2287.28 34.17 2012-06-12 16:01:31.000 164 33380.95 388.46 2287.27 34.17 2012-06-12 16:01:32.000 164 33380.96 388.42 2287.21 34.17 2012-06-12 16:01:33.000 164 33380.97 388.40 2287.28 34.17 2012-06-12 16:01:34.000 164 33380.98 388.45 2287.24 34.17 2012-06-12 16:01:35.000 164 33380.90 388.39 2287.26 34.17 2012-06-12 16:01:36.000 164 33381.01 388.40 2287.32 34.17 2012-06-12 16:01:37.000 164 33380.91 388.41 2287.34 34.17 2012-06-12 16:01:37.000 164 33380.99 388.45 2287.27 34.17 2012-06-12 16:01:39.000 164 33380.93 388.39 2287.24 34.17 2012-06-12 16:01:40.000 164 33381.11 388.50 2287.28 34.17 2012-06-12 16:01:41.000 164 33381.02 388.42 2287.42 34.17 2012-06-12 16:01:42.000 164 33381.07 388.43 2287.30 34.17 2012-06-12 16:01:43.000 164 33381.08 388.44 2287.32 34.17 2012-06-12 16:01:44.000 164 33380.98 388.42 2287.23 34.17 2012-06-12 16:01:45.000 164 33380.98 388.44 2287.20 34.17 2012-06-12 16:01:46.000 164 33381.05 388.45 2287.36 34.17 2012-06-12 16:01:47.000 164 33381.01 388.44 2287.38 34.17 2012-06-12 16:01:48.000 164 33380.96 388.46 2287.30 34.17 2012-06-12 16:01:49.000 164 33381.08 388.42 2287.40 34.17 2012-06-12 16:01:50.000 164 33381.15 388.46 2287.37 34.17 2012-06-12 16:01:51.000 164 33381.06 388.45 2287.34 34.17 2012-06-12 16:01:52.000 164 33381.07 388.45 2287.36 34.17 2012-06-12 16:01:53.000 164 33381.01 388.44 2287.31 34.17 2012-06-12 16:01:54.000 164 33380.92 388.43 2287.39 34.17 2012-06-12 16:01:55.000 164 33381.04 388.44 2287.33 34.17 2012-06-12 16:01:56.000 164 33381.08 388.47 2287.37 34.17 2012-06-12 16:01:57.000 164 33381.04 388.43 2287.38 34.17 2012-06-12 16:01:58.000 164 33381.01 388.44 2287.31 34.17 2012-06-12 16:01:59.000 164 33381.04 388.49 2287.33 34.17 2012-06-12 16:02:00.000 164 33380.96 388.51 2287.31 34.17 2012-06-12 16:02:01.000 164 33381.18 388.49 2287.38 34.17 2012-06-12 16:02:02.000 164 33381.04 388.46 2287.43 34.17 2012-06-12 16:02:03.000 164 33380.99 388.48 2287.39 34.17 2012-06-12 16:02:04.000 164 33381.10 388.42 2287.33 34.17 2012-06-12 16:02:05.000 164 33381.06 388.47 2287.35 34.17 2012-06-12 16:02:06.000 164 33381.09 388.45 2287.35 34.17 2012-06-12 16:02:07.000 164 33381.04 388.47 2287.49 34.17 2012-06-12 16:02:08.000 164 33381.10 388.46 2287.32 34.17 2012-06-12 16:02:09.000 164 33381.10 388.46 2287.28 34.17 2012-06-12 16:02:10.000 164 33381.10 388.52 2287.31 34.17 2012-06-12 16:02:11.000 164 33381.11 388.47 2287.43 34.17 2012-06-12 16:02:12.000 164 33381.10 388.48 2287.35 34.17 2012-06-12 16:02:13.000 164 33381.20 388.44 2287.39 34.17 2012-06-12 16:02:14.000 164 33381.08 388.47 2287.38 34.17 2012-06-12 16:02:15.000 164 33381.14 388.46 2287.37 34.17 2012-06-12 16:02:16.000 164 33381.13 388.48 2287.38 34.17 2012-06-12 16:02:17.000 164 33381.20 388.49 2287.38 34.17 2012-06-12 16:02:18.000 164 33381.16 388.53 2287.30 34.17 2012-06-12 16:02:18.000 164 33381.20 388.47 2287.35 34.17 2012-06-12 16:02:20.000 164 33381.11 388.45 2287.40 34.17 2012-06-12 16:02:21.000 164 33381.12 388.46 2287.47 34.17 2012-06-12 16:02:22.000 164 33381.19 388.48 2287.43 34.17 2012-06-12 16:02:23.000 164 33381.23 388.46 2287.42 34.17 2012-06-12 16:02:24.000 164 33381.17 388.49 2287.42 34.17 2012-06-12 16:02:25.000 164 33381.26 388.49 2287.45 34.17 2012-06-12 16:02:26.000 164 33381.27 388.47 2287.46 34.17 2012-06-12 16:02:27.000 164 33381.18 388.46 2287.44 34.17 2012-06-12 16:02:28.000 164 33381.21 388.51 2287.38 34.17 2012-06-12 16:02:29.000 164 33381.28 388.50 2287.38 34.17 2012-06-12 16:02:30.000 164 33381.24 388.46 2287.44 34.17 2012-06-12 16:02:31.000 164 33381.18 388.50 2287.37 34.17 2012-06-12 16:02:31.000 164 33381.17 388.49 2287.38 34.17 2012-06-12 16:02:33.000 164 33381.20 388.47 2287.30 34.17 2012-06-12 16:02:34.000 164 33381.27 388.47 2287.47 34.17 2012-06-12 16:02:35.000 164 33381.24 388.49 2287.44 34.17 2012-06-12 16:02:36.000 164 33381.25 388.49 2287.54 34.17 2012-06-12 16:02:37.000 164 33381.36 388.48 2287.39 34.17 2012-06-12 16:02:38.000 164 33381.20 388.46 2287.50 34.17 2012-06-12 16:02:39.000 164 33381.25 388.50 2287.47 34.17 2012-06-12 16:02:40.000 164 33381.21 388.44 2287.42 34.17 2012-06-12 16:02:41.000 164 33381.20 388.49 2287.41 34.17 2012-06-12 16:02:42.000 164 33381.24 388.51 2287.44 34.17 2012-06-12 16:02:43.000 164 33381.32 388.49 2287.41 34.17 2012-06-12 16:02:44.000 164 33381.30 388.48 2287.47 34.17 2012-06-12 16:02:45.000 164 33381.24 388.49 2287.46 34.17 2012-06-12 16:02:46.000 164 33381.23 388.51 2287.48 34.17 2012-06-12 16:02:47.000 164 33381.30 388.56 2287.45 34.17 2012-06-12 16:02:48.000 164 33381.27 388.56 2287.53 34.17 2012-06-12 16:02:49.000 164 33381.28 388.53 2287.43 34.17 2012-06-12 16:02:50.000 164 33381.41 388.56 2287.48 34.17 2012-06-12 16:02:51.000 164 33381.27 388.54 2287.46 34.17 2012-06-12 16:02:52.000 164 33381.30 388.54 2287.42 34.17 2012-06-12 16:02:53.000 164 33381.23 388.54 2287.55 34.17 2012-06-12 16:02:54.000 164 33381.23 388.51 2287.45 34.17 2012-06-12 16:02:55.000 164 33381.25 388.53 2287.48 34.17 2012-06-12 16:02:56.000 164 33381.27 388.53 2287.55 34.17 2012-06-12 16:02:57.000 164 33381.29 388.54 2287.51 34.17 2012-06-12 16:02:58.000 164 33381.24 388.56 2287.44 34.17 2012-06-12 16:02:59.000 164 33381.33 388.57 2287.54 34.17 2012-06-12 16:03:00.000 164 33381.38 388.53 2287.46 34.17 2012-06-12 16:03:01.000 164 33381.22 388.55 2287.51 34.17 2012-06-12 16:03:02.000 164 33381.36 388.57 2287.45 34.17 2012-06-12 16:03:03.000 164 33381.20 388.54 2287.45 34.17 2012-06-12 16:03:04.000 164 33381.30 388.55 2287.48 34.17 2012-06-12 16:03:05.000 164 33381.24 388.53 2287.44 34.17 2012-06-12 16:03:06.000 164 33381.32 388.55 2287.53 34.17 2012-06-12 16:03:07.000 164 33381.21 388.53 2287.50 34.17 2012-06-12 16:03:08.000 164 33381.33 388.56 2287.43 34.17 2012-06-12 16:03:09.000 164 33381.29 388.56 2287.47 34.17 2012-06-12 16:03:10.000 164 33381.35 388.54 2287.53 34.17 2012-06-12 16:03:11.000 164 33381.39 388.55 2287.49 34.17 2012-06-12 16:03:12.000 164 33381.27 388.60 2287.50 34.17 2012-06-12 16:03:12.000 164 33381.33 388.61 2287.54 34.17 2012-06-12 16:03:14.000 164 33381.36 388.56 2287.56 34.17 2012-06-12 16:03:15.000 164 33381.25 388.55 2287.53 34.17 2012-06-12 16:03:16.000 164 33381.24 388.56 2287.42 34.17 2012-06-12 16:03:17.000 164 33381.44 388.60 2287.57 34.17 2012-06-12 16:03:18.000 164 33381.42 388.59 2287.51 34.17 2012-06-12 16:03:19.000 164 33381.33 388.61 2287.57 34.17 2012-06-12 16:03:20.000 164 33381.25 388.56 2287.60 34.17 2012-06-12 16:03:21.000 164 33381.28 388.54 2287.55 34.17 2012-06-12 16:03:22.000 164 33381.34 388.55 2287.57 34.17 2012-06-12 16:03:23.000 164 33381.29 388.57 2287.53 34.17 2012-06-12 16:03:24.000 164 33381.31 388.57 2287.54 34.17 2012-06-12 16:03:25.000 164 33381.33 388.63 2287.51 34.17 2012-06-12 16:03:25.000 164 33381.44 388.60 2287.48 34.17 2012-06-12 16:03:27.000 164 33381.39 388.58 2287.54 34.17 2012-06-12 16:03:28.000 164 33381.28 388.62 2287.57 34.17 2012-06-12 16:03:29.000 164 33381.30 388.61 2287.54 34.17 2012-06-12 16:03:30.000 164 33381.30 388.60 2287.53 34.17 2012-06-12 16:03:31.000 164 33381.29 388.59 2287.59 34.17 2012-06-12 16:03:32.000 164 33381.28 388.61 2287.53 34.17 2012-06-12 16:03:33.000 164 33381.25 388.63 2287.51 34.17 2012-06-12 16:03:34.000 164 33381.36 388.61 2287.53 34.17 2012-06-12 16:03:35.000 164 33381.33 388.63 2287.54 34.17 2012-06-12 16:03:36.000 164 33381.35 388.65 2287.60 34.17 2012-06-12 16:03:37.000 164 33381.35 388.63 2287.60 34.17 2012-06-12 16:03:38.000 164 33381.38 388.62 2287.50 34.17 2012-06-12 16:03:39.000 164 33381.35 388.64 2287.52 34.17 2012-06-12 16:03:40.000 164 33381.41 388.63 2287.54 34.17 2012-06-12 16:03:41.000 164 33381.41 388.66 2287.64 34.17 2012-06-12 16:03:42.000 164 33381.27 388.62 2287.60 34.17 2012-06-12 16:03:43.000 164 33381.39 388.66 2287.60 34.17 2012-06-12 16:03:44.000 164 33381.41 388.60 2287.57 34.17 2012-06-12 16:03:45.000 164 33381.37 388.62 2287.57 34.17 2012-06-12 16:03:46.000 164 33381.39 388.63 2287.59 34.17 2012-06-12 16:03:47.000 164 33381.42 388.62 2287.55 34.17 2012-06-12 16:03:48.000 164 33381.43 388.68 2287.67 34.17 2012-06-12 16:03:49.000 164 33381.45 388.63 2287.66 34.17 2012-06-12 16:03:50.000 164 33381.39 388.65 2287.60 34.17 2012-06-12 16:03:51.000 164 33381.30 388.65 2287.63 34.17 2012-06-12 16:03:52.000 164 33381.37 388.66 2287.61 34.17 2012-06-12 16:03:53.000 164 33381.36 388.67 2287.66 34.17 2012-06-12 16:03:54.000 164 33381.27 388.64 2287.68 34.17 2012-06-12 16:03:55.000 164 33381.38 388.66 2287.55 34.17 2012-06-12 16:03:56.000 164 33381.36 388.69 2287.57 34.17 2012-06-12 16:03:57.000 164 33381.34 388.68 2287.63 34.17 2012-06-12 16:03:58.000 164 33381.34 388.68 2287.61 34.17 2012-06-12 16:03:59.000 164 33381.40 388.65 2287.69 34.17 2012-06-12 16:04:00.000 164 33381.32 388.66 2287.68 34.17 2012-06-12 16:04:01.000 164 33381.40 388.71 2287.63 34.17 2012-06-12 16:04:02.000 164 33381.22 388.69 2287.69 34.17 2012-06-12 16:04:03.000 164 33381.38 388.65 2287.65 34.17 2012-06-12 16:04:04.000 164 33381.43 388.62 2287.64 34.17 2012-06-12 16:04:05.000 164 33381.40 388.70 2287.69 34.17 2012-06-12 16:04:06.000 164 33381.39 388.68 2287.63 34.17 2012-06-12 16:04:06.000 164 33381.50 388.67 2287.69 34.17 2012-06-12 16:04:08.000 164 33381.35 388.70 2287.64 34.17 2012-06-12 16:04:09.000 164 33381.37 388.70 2287.63 34.17 2012-06-12 16:04:10.000 164 33381.38 388.73 2287.73 34.17 2012-06-12 16:04:11.000 164 33381.37 388.72 2287.67 34.17 2012-06-12 16:04:12.000 164 33381.36 388.73 2287.64 34.17 2012-06-12 16:04:13.000 164 33381.46 388.70 2287.67 34.17 2012-06-12 16:04:14.000 164 33381.42 388.74 2287.70 34.17 2012-06-12 16:04:15.000 164 33381.42 388.71 2287.69 34.17 2012-06-12 16:04:16.000 164 33381.41 388.71 2287.72 34.17 2012-06-12 16:04:17.000 164 33381.38 388.73 2287.67 34.17 2012-06-12 16:04:18.000 164 33381.33 388.70 2287.66 34.17 2012-06-12 16:04:19.000 164 33381.46 388.76 2287.73 34.17 2012-06-12 16:04:19.000 164 33381.39 388.70 2287.77 34.17 2012-06-12 16:04:21.000 164 33381.46 388.68 2287.67 34.17 2012-06-12 16:04:22.000 164 33381.54 388.70 2287.64 34.17 2012-06-12 16:04:23.000 164 33381.45 388.74 2287.66 34.17 2012-06-12 16:04:24.000 164 33381.43 388.72 2287.73 34.17 2012-06-12 16:04:25.000 164 33381.51 388.75 2287.77 34.17 2012-06-12 16:04:26.000 164 33381.46 388.70 2287.66 34.17 2012-06-12 16:04:27.000 164 33381.36 388.69 2287.71 34.17 2012-06-12 16:04:28.000 164 33381.39 388.74 2287.76 34.17 2012-06-12 16:04:29.000 164 33381.50 388.69 2287.75 34.17 2012-06-12 16:04:30.000 164 33381.47 388.72 2287.67 34.17 2012-06-12 16:04:31.000 164 33381.53 388.70 2287.70 34.17 2012-06-12 16:04:32.000 164 33381.44 388.74 2287.77 34.17 2012-06-12 16:04:33.000 164 33381.46 388.71 2287.79 34.17 2012-06-12 16:04:34.000 164 33381.50 388.71 2287.75 34.17 2012-06-12 16:04:35.000 164 33381.48 388.71 2287.64 34.17 2012-06-12 16:04:36.000 164 33381.57 388.71 2287.68 34.17 2012-06-12 16:04:37.000 164 33381.48 388.70 2287.70 34.17 2012-06-12 16:04:38.000 164 33381.49 388.70 2287.66 34.17 2012-06-12 16:04:39.000 164 33381.45 388.70 2287.64 34.17 2012-06-12 16:04:40.000 164 33381.47 388.71 2287.72 34.17 2012-06-12 16:04:41.000 164 33381.41 388.72 2287.74 34.17 2012-06-12 16:04:42.000 164 33381.41 388.69 2287.79 34.17 2012-06-12 16:04:43.000 164 33381.57 388.70 2287.82 34.17 2012-06-12 16:04:44.000 164 33381.53 388.74 2287.72 34.17 2012-06-12 16:04:45.000 164 33381.52 388.74 2287.71 34.17 2012-06-12 16:04:46.000 164 33381.53 388.70 2287.75 34.17 2012-06-12 16:04:47.000 164 33381.57 388.68 2287.73 34.17 2012-06-12 16:04:48.000 164 33381.50 388.75 2287.74 34.17 2012-06-12 16:04:49.000 164 33381.52 388.73 2287.78 34.17 2012-06-12 16:04:50.000 164 33381.45 388.75 2287.76 34.17 2012-06-12 16:04:51.000 164 33381.51 388.74 2287.70 34.17 2012-06-12 16:04:52.000 164 33381.54 388.77 2287.80 34.17 2012-06-12 16:04:53.000 164 33381.51 388.77 2287.80 34.17 2012-06-12 16:04:54.000 164 33381.53 388.75 2287.78 34.17 2012-06-12 16:04:55.000 164 33381.58 388.72 2287.76 34.17 2012-06-12 16:04:56.000 164 33381.64 388.77 2287.78 34.17 2012-06-12 16:04:57.000 164 33381.55 388.72 2287.78 34.17 2012-06-12 16:04:58.000 164 33381.61 388.75 2287.75 34.17 2012-06-12 16:04:59.000 164 33381.57 388.75 2287.86 34.17 2012-06-12 16:05:00.000 164 33381.60 388.75 2287.82 34.17 2012-06-12 16:05:00.000 164 33381.55 388.72 2287.82 34.17 2012-06-12 16:05:02.000 164 33381.67 388.82 2287.80 34.17 2012-06-12 16:05:03.000 164 33381.50 388.78 2287.77 34.17 2012-06-12 16:05:04.000 164 33381.60 388.78 2287.69 34.17 2012-06-12 16:05:05.000 164 33381.64 388.77 2287.67 34.17 2012-06-12 16:05:06.000 164 33381.60 388.76 2287.90 34.17 2012-06-12 16:05:07.000 164 33381.58 388.76 2287.70 34.17 2012-06-12 16:05:08.000 164 33381.66 388.75 2287.81 34.17 2012-06-12 16:05:09.000 164 33381.61 388.75 2287.78 34.17 2012-06-12 16:05:10.000 164 33381.59 388.77 2287.81 34.17 2012-06-12 16:05:11.000 164 33381.64 388.76 2287.82 34.17 2012-06-12 16:05:12.000 164 33381.61 388.81 2287.81 34.17 2012-06-12 16:05:13.000 164 33381.54 388.78 2287.78 34.17 2012-06-12 16:05:13.000 164 33381.67 388.79 2287.83 34.17 2012-06-12 16:05:15.000 164 33381.62 388.80 2287.82 34.17 2012-06-12 16:05:16.000 164 33381.65 388.81 2287.81 34.17 2012-06-12 16:05:17.000 164 33381.67 388.78 2287.78 34.17 2012-06-12 16:05:18.000 164 33381.72 388.81 2287.79 34.17 2012-06-12 16:05:19.000 164 33381.64 388.76 2287.80 34.17 2012-06-12 16:05:20.000 164 33381.67 388.81 2287.82 34.17 2012-06-12 16:05:21.000 164 33381.61 388.80 2287.81 34.17 2012-06-12 16:05:22.000 164 33381.62 388.77 2287.84 34.17 2012-06-12 16:05:23.000 164 33381.67 388.81 2287.99 34.17 2012-06-12 16:05:24.000 164 33381.60 388.78 2287.84 34.17 2012-06-12 16:05:25.000 164 33381.67 388.81 2287.87 34.17 2012-06-12 16:05:26.000 164 33381.77 388.79 2287.77 34.17 2012-06-12 16:05:27.000 164 33381.69 388.79 2287.85 34.17 2012-06-12 16:05:28.000 164 33381.63 388.81 2287.82 34.17 2012-06-12 16:05:29.000 164 33381.70 388.79 2287.86 34.17 2012-06-12 16:05:30.000 164 33381.64 388.81 2287.80 34.17 2012-06-12 16:05:31.000 164 33381.62 388.80 2287.86 34.17 2012-06-12 16:05:32.000 164 33381.73 388.77 2287.89 34.17 2012-06-12 16:05:33.000 164 33381.70 388.77 2287.86 34.17 2012-06-12 16:05:34.000 164 33381.73 388.78 2287.82 34.17 2012-06-12 16:05:35.000 164 33381.74 388.80 2287.88 34.17 2012-06-12 16:05:36.000 164 33381.66 388.83 2287.92 34.17 2012-06-12 16:05:37.000 164 33381.67 388.78 2287.89 34.17 2012-06-12 16:05:38.000 164 33381.71 388.85 2287.80 34.17 2012-06-12 16:05:39.000 164 33381.67 388.83 2287.83 34.17 2012-06-12 16:05:40.000 164 33381.75 388.86 2287.94 34.17 2012-06-12 16:05:41.000 164 33381.80 388.84 2287.87 34.17 2012-06-12 16:05:42.000 164 33381.72 388.80 2287.78 34.17 2012-06-12 16:05:43.000 164 33381.72 388.84 2287.84 34.17 2012-06-12 16:05:44.000 164 33381.75 388.79 2287.95 34.17 2012-06-12 16:05:45.000 164 33381.71 388.82 2287.97 34.17 2012-06-12 16:05:46.000 164 33381.82 388.87 2287.95 34.17 2012-06-12 16:05:47.000 164 33381.78 388.83 2287.93 34.17 2012-06-12 16:05:48.000 164 33381.69 388.84 2287.90 34.17 2012-06-12 16:05:49.000 164 33381.76 388.90 2287.89 34.17 2012-06-12 16:05:50.000 164 33381.82 388.81 2287.93 34.17 2012-06-12 16:05:51.000 164 33381.76 388.81 2287.91 34.17 2012-06-12 16:05:52.000 164 33381.82 388.88 2287.93 34.17 2012-06-12 16:05:53.000 164 33381.78 388.90 2288.01 34.17 2012-06-12 16:05:54.000 164 33381.70 388.82 2287.84 34.17 2012-06-12 16:05:54.000 164 33381.74 388.85 2287.93 34.17 2012-06-12 16:05:56.000 164 33381.85 388.83 2287.91 34.17 2012-06-12 16:05:57.000 164 33381.70 388.84 2287.94 34.17 2012-06-12 16:05:58.000 164 33381.76 388.83 2287.90 34.17 2012-06-12 16:05:59.000 164 33381.77 388.88 2287.97 34.17 2012-06-12 16:06:00.000 164 33381.76 388.85 2287.93 34.17 2012-06-12 16:06:01.000 164 33381.79 388.85 2287.94 34.17 2012-06-12 16:06:02.000 164 33381.72 388.86 2287.97 34.17 2012-06-12 16:06:03.000 164 33381.78 388.86 2287.94 34.17 2012-06-12 16:06:04.000 164 33381.80 388.89 2287.98 34.17 2012-06-12 16:06:05.000 164 33381.88 388.89 2288.05 34.17 2012-06-12 16:06:06.000 164 33381.79 388.87 2287.99 34.17 2012-06-12 16:06:07.000 164 33381.75 388.84 2287.97 34.16 2012-06-12 16:06:07.000 164 33381.76 388.87 2287.98 34.17 2012-06-12 16:06:09.000 164 33381.75 388.85 2287.93 34.17 2012-06-12 16:06:10.000 164 33381.81 388.86 2287.96 34.16 2012-06-12 16:06:11.000 164 33381.80 388.87 2287.94 34.17 2012-06-12 16:06:12.000 164 33381.85 388.87 2287.98 34.17 2012-06-12 16:06:13.000 164 33381.80 388.92 2287.92 34.17 2012-06-12 16:06:14.000 164 33381.84 388.88 2288.00 34.17 2012-06-12 16:06:15.000 164 33381.78 388.92 2287.95 34.17 2012-06-12 16:06:16.000 164 33381.90 388.90 2287.99 34.17 2012-06-12 16:06:17.000 164 33381.81 388.89 2288.01 34.17 2012-06-12 16:06:18.000 164 33381.75 388.88 2288.00 34.17 2012-06-12 16:06:19.000 164 33381.81 388.88 2288.00 34.16 2012-06-12 16:06:20.000 164 33381.89 388.86 2288.06 34.17 2012-06-12 16:06:21.000 164 33381.90 388.89 2288.06 34.17 2012-06-12 16:06:22.000 164 33381.95 388.92 2288.07 34.16 2012-06-12 16:06:23.000 164 33381.93 388.85 2288.07 34.17 2012-06-12 16:06:24.000 164 33381.83 388.91 2287.97 34.16 2012-06-12 16:06:25.000 164 33381.84 388.85 2288.01 34.17 2012-06-12 16:06:26.000 164 33381.90 388.84 2287.99 34.16 2012-06-12 16:06:27.000 164 33381.82 388.88 2287.92 34.16 2012-06-12 16:06:28.000 164 33381.95 388.88 2287.88 34.16 2012-06-12 16:06:29.000 164 33381.91 388.88 2288.09 34.16 2012-06-12 16:06:30.000 164 33381.89 388.88 2288.04 34.16 2012-06-12 16:06:31.000 164 33381.86 388.83 2288.07 34.16 2012-06-12 16:06:32.000 164 33381.87 388.88 2288.12 34.16 2012-06-12 16:06:33.000 164 33381.98 388.87 2288.10 34.16 2012-06-12 16:06:34.000 164 33381.86 388.84 2288.07 34.16 2012-06-12 16:06:35.000 164 33381.96 388.90 2288.04 34.16 2012-06-12 16:06:36.000 164 33381.82 388.88 2288.00 34.16 2012-06-12 16:06:37.000 164 33381.88 388.89 2288.16 34.16 2012-06-12 16:06:38.000 164 33381.95 388.90 2288.10 34.16 2012-06-12 16:06:39.000 164 33381.95 388.82 2288.00 34.16 2012-06-12 16:06:40.000 164 33381.98 388.84 2287.98 34.16 2012-06-12 16:06:41.000 164 33381.94 388.88 2287.98 34.16 2012-06-12 16:06:42.000 164 33381.97 388.90 2287.97 34.16 2012-06-12 16:06:43.000 164 33381.97 388.90 2288.04 34.16 2012-06-12 16:06:44.000 164 33382.01 388.87 2288.00 34.16 2012-06-12 16:06:45.000 164 33381.91 388.95 2287.97 34.16 2012-06-12 16:06:46.000 164 33381.94 388.92 2287.97 34.16 2012-06-12 16:06:47.000 164 33381.86 388.93 2288.03 34.16 2012-06-12 16:06:48.000 164 33382.03 388.87 2288.04 34.16 2012-06-12 16:06:48.000 164 33382.00 388.89 2288.07 34.16 2012-06-12 16:06:50.000 164 33381.88 388.93 2288.06 34.16 2012-06-12 16:06:51.000 164 33381.95 388.88 2288.00 34.16 2012-06-12 16:06:52.000 164 33381.98 388.92 2288.00 34.16 2012-06-12 16:06:53.000 164 33381.91 388.90 2287.95 34.16 2012-06-12 16:06:54.000 164 33381.91 388.91 2288.03 34.16 2012-06-12 16:06:55.000 164 33381.99 388.89 2288.00 34.16 2012-06-12 16:06:56.000 164 33381.92 388.88 2288.02 34.16 2012-06-12 16:06:57.000 164 33381.94 388.92 2288.07 34.16 2012-06-12 16:06:58.000 164 33382.00 388.91 2288.06 34.16 2012-06-12 16:06:59.000 164 33381.94 388.92 2288.09 34.16 2012-06-12 16:07:00.000 164 33381.95 388.94 2288.04 34.16 2012-06-12 16:07:01.000 164 33381.97 388.91 2288.02 34.16 2012-06-12 16:07:01.000 164 33381.97 388.91 2288.09 34.16 2012-06-12 16:07:03.000 164 33381.94 388.94 2288.00 34.16 2012-06-12 16:07:04.000 164 33381.98 388.93 2288.00 34.16 2012-06-12 16:07:05.000 164 33382.01 388.93 2288.04 34.16 2012-06-12 16:07:06.000 164 33381.91 388.93 2288.05 34.16 2012-06-12 16:07:07.000 164 33382.02 388.89 2287.99 34.16 2012-06-12 16:07:08.000 164 33381.95 388.96 2287.97 34.16 2012-06-12 16:07:09.000 164 33382.03 388.96 2288.06 34.16 2012-06-12 16:07:10.000 164 33382.08 388.94 2288.03 34.16 2012-06-12 16:07:11.000 164 33381.93 388.97 2288.13 34.16 2012-06-12 16:07:12.000 164 33381.97 388.89 2288.07 34.16 2012-06-12 16:07:13.000 164 33382.05 388.93 2288.09 34.16 2012-06-12 16:07:14.000 164 33382.03 388.92 2288.01 34.16 2012-06-12 16:07:15.000 164 33382.12 388.97 2288.08 34.16 2012-06-12 16:07:16.000 164 33381.99 388.95 2288.09 34.16 2012-06-12 16:07:17.000 164 33381.94 388.97 2288.01 34.16 2012-06-12 16:07:18.000 164 33381.98 388.99 2288.06 34.16 2012-06-12 16:07:19.000 164 33381.98 388.96 2288.13 34.16 2012-06-12 16:07:20.000 164 33382.02 388.95 2288.01 34.16 2012-06-12 16:07:21.000 164 33382.05 388.94 2288.01 34.16 2012-06-12 16:07:22.000 164 33382.00 388.91 2288.03 34.16 2012-06-12 16:07:23.000 164 33382.00 388.96 2288.01 34.16 2012-06-12 16:07:24.000 164 33382.00 388.98 2288.09 34.16 2012-06-12 16:07:25.000 164 33381.96 388.96 2288.06 34.16 2012-06-12 16:07:26.000 164 33381.99 388.94 2288.15 34.16 2012-06-12 16:07:27.000 164 33382.04 388.95 2288.14 34.16 2012-06-12 16:07:28.000 164 33382.03 388.93 2288.12 34.16 2012-06-12 16:07:29.000 164 33381.99 388.96 2288.06 34.16 2012-06-12 16:07:30.000 164 33382.01 388.97 2288.10 34.16 2012-06-12 16:07:31.000 164 33381.93 389.00 2288.04 34.16 2012-06-12 16:07:32.000 164 33382.10 388.96 2288.12 34.16 2012-06-12 16:07:33.000 164 33382.08 388.98 2288.14 34.16 2012-06-12 16:07:34.000 164 33382.02 388.99 2288.13 34.16 2012-06-12 16:07:35.000 164 33382.01 388.95 2288.08 34.16 2012-06-12 16:07:36.000 164 33382.00 388.98 2288.12 34.16 2012-06-12 16:07:37.000 164 33381.89 388.99 2288.16 34.16 2012-06-12 16:07:38.000 164 33382.07 389.00 2288.16 34.16 2012-06-12 16:07:39.000 164 33382.12 388.97 2288.15 34.16 2012-06-12 16:07:40.000 164 33382.01 389.01 2288.09 34.16 2012-06-12 16:07:41.000 164 33382.05 389.01 2288.14 34.16 2012-06-12 16:07:42.000 164 33382.06 388.96 2288.24 34.16 2012-06-12 16:07:42.000 164 33382.00 388.99 2288.13 34.16 2012-06-12 16:07:44.000 164 33382.07 388.99 2288.17 34.16 2012-06-12 16:07:45.000 164 33382.03 389.01 2288.14 34.16 2012-06-12 16:07:46.000 164 33382.01 389.00 2288.14 34.16 2012-06-12 16:07:47.000 164 33382.07 389.02 2288.16 34.16 2012-06-12 16:07:48.000 164 33382.06 389.02 2288.11 34.16 2012-06-12 16:07:49.000 164 33382.00 389.01 2288.11 34.16 2012-06-12 16:07:50.000 164 33382.00 389.01 2288.13 34.16 2012-06-12 16:07:51.000 164 33382.04 389.03 2288.13 34.16 2012-06-12 16:07:52.000 164 33382.00 388.97 2288.14 34.16 2012-06-12 16:07:53.000 164 33382.10 389.00 2288.16 34.16 2012-06-12 16:07:54.000 164 33382.12 389.00 2288.20 34.16 2012-06-12 16:07:55.000 164 33382.08 388.99 2288.15 34.16 2012-06-12 16:07:55.000 164 33382.01 389.01 2288.22 34.16 2012-06-12 16:07:57.000 164 33382.03 389.01 2288.18 34.16 2012-06-12 16:07:58.000 164 33382.03 388.99 2288.17 34.16 2012-06-12 16:07:59.000 164 33382.10 389.01 2288.13 34.16 2012-06-12 16:08:00.000 164 33382.11 389.05 2288.12 34.16 2012-06-12 16:08:01.000 164 33382.00 389.03 2288.14 34.16 2012-06-12 16:08:02.000 164 33382.00 389.03 2288.14 34.16 2012-06-12 16:08:03.000 164 33382.00 389.02 2288.14 34.16 2012-06-12 16:08:04.000 164 33382.08 389.03 2288.16 34.16 2012-06-12 16:08:05.000 164 33382.06 389.05 2288.12 34.16 2012-06-12 16:08:06.000 164 33381.97 389.03 2288.12 34.16 2012-06-12 16:08:07.000 164 33382.00 388.99 2288.09 34.16 2012-06-12 16:08:08.000 164 33382.14 389.01 2288.08 34.16 2012-06-12 16:08:09.000 164 33382.17 389.04 2288.20 34.16 2012-06-12 16:08:10.000 164 33382.02 389.05 2288.10 34.16 2012-06-12 16:08:11.000 164 33382.10 389.01 2288.22 34.16 2012-06-12 16:08:12.000 164 33382.07 389.07 2288.16 34.16 2012-06-12 16:08:13.000 164 33382.07 389.06 2288.16 34.16 2012-06-12 16:08:14.000 164 33382.09 389.07 2288.09 34.16 2012-06-12 16:08:15.000 164 33382.00 389.09 2288.13 34.16 2012-06-12 16:08:16.000 164 33382.01 389.10 2288.19 34.16 2012-06-12 16:08:17.000 164 33382.19 389.08 2288.19 34.16 2012-06-12 16:08:18.000 164 33382.05 389.07 2288.19 34.16 2012-06-12 16:08:19.000 164 33382.13 389.04 2288.09 34.16 2012-06-12 16:08:20.000 164 33381.96 389.05 2288.22 34.16 2012-06-12 16:08:21.000 164 33382.06 389.08 2288.18 34.16 2012-06-12 16:08:22.000 164 33382.05 389.07 2288.15 34.16 2012-06-12 16:08:23.000 164 33382.11 389.07 2288.24 34.16 2012-06-12 16:08:24.000 164 33382.07 389.09 2288.16 34.16 2012-06-12 16:08:25.000 164 33382.08 389.06 2288.16 34.16 2012-06-12 16:08:26.000 164 33382.05 389.08 2288.13 34.16 2012-06-12 16:08:27.000 164 33382.13 389.10 2288.20 34.16 2012-06-12 16:08:28.000 164 33382.04 389.13 2288.19 34.16 2012-06-12 16:08:29.000 164 33382.18 389.08 2288.22 34.16 2012-06-12 16:08:30.000 164 33382.10 389.08 2288.14 34.16 2012-06-12 16:08:31.000 164 33382.18 389.08 2288.17 34.16 2012-06-12 16:08:32.000 164 33382.07 389.10 2288.18 34.16 2012-06-12 16:08:33.000 164 33382.18 389.15 2288.20 34.16 2012-06-12 16:08:34.000 164 33382.14 389.12 2288.19 34.16 2012-06-12 16:08:35.000 164 33382.14 389.08 2288.18 34.16 2012-06-12 16:08:36.000 164 33382.17 389.09 2288.16 34.16 2012-06-12 16:08:36.000 164 33382.08 389.09 2288.21 34.16 2012-06-12 16:08:38.000 164 33382.11 389.10 2288.23 34.16 2012-06-12 16:08:39.000 164 33382.14 389.15 2288.13 34.16 2012-06-12 16:08:40.000 164 33382.08 389.12 2288.12 34.16 2012-06-12 16:08:41.000 164 33382.14 389.11 2288.19 34.16 2012-06-12 16:08:42.000 164 33382.16 389.13 2288.16 34.16 2012-06-12 16:08:43.000 164 33382.11 389.14 2288.22 34.16 2012-06-12 16:08:44.000 164 33382.16 389.10 2288.30 34.16 2012-06-12 16:08:45.000 164 33382.18 389.13 2288.22 34.16 2012-06-12 16:08:46.000 164 33382.03 389.12 2288.26 34.16 2012-06-12 16:08:47.000 164 33382.15 389.13 2288.20 34.16 2012-06-12 16:08:48.000 164 33382.12 389.14 2288.19 34.16 2012-06-12 16:08:49.000 164 33382.07 389.13 2288.24 34.16 2012-06-12 16:08:49.000 164 33382.09 389.11 2288.20 34.16 2012-06-12 16:08:51.000 164 33382.12 389.15 2288.32 34.16 2012-06-12 16:08:52.000 164 33382.06 389.14 2288.30 34.16 2012-06-12 16:08:53.000 164 33382.12 389.14 2288.19 34.16 2012-06-12 16:08:54.000 164 33382.10 389.17 2288.24 34.16 2012-06-12 16:08:55.000 164 33382.13 389.19 2288.32 34.16 2012-06-12 16:08:56.000 164 33382.09 389.17 2288.28 34.16 2012-06-12 16:08:57.000 164 33382.11 389.11 2288.25 34.16 2012-06-12 16:08:58.000 164 33382.08 389.15 2288.24 34.16 2012-06-12 16:08:59.000 164 33382.12 389.14 2288.35 34.16 2012-06-12 16:09:00.000 164 33382.09 389.15 2288.25 34.16 2012-06-12 16:09:01.000 164 33382.06 389.20 2288.24 34.16 2012-06-12 16:09:02.000 164 33382.07 389.19 2288.27 34.16 2012-06-12 16:09:03.000 164 33382.11 389.18 2288.24 34.16 2012-06-12 16:09:04.000 164 33382.06 389.20 2288.29 34.16 2012-06-12 16:09:05.000 164 33382.07 389.19 2288.22 34.16 2012-06-12 16:09:06.000 164 33382.06 389.19 2288.36 34.16 2012-06-12 16:09:07.000 164 33381.99 389.21 2288.20 34.16 2012-06-12 16:09:08.000 164 33382.07 389.24 2288.28 34.16 2012-06-12 16:09:09.000 164 33382.08 389.20 2288.29 34.16 2012-06-12 16:09:10.000 164 33382.13 389.21 2288.28 34.16 2012-06-12 16:09:11.000 164 33382.09 389.21 2288.27 34.16 2012-06-12 16:09:12.000 164 33382.12 389.15 2288.25 34.16 2012-06-12 16:09:13.000 164 33382.13 389.21 2288.31 34.16 2012-06-12 16:09:14.000 164 33382.05 389.18 2288.32 34.16 2012-06-12 16:09:15.000 164 33382.08 389.20 2288.31 34.16 2012-06-12 16:09:16.000 164 33382.03 389.19 2288.28 34.16 2012-06-12 16:09:17.000 164 33382.09 389.20 2288.27 34.16 2012-06-12 16:09:18.000 164 33382.06 389.23 2288.24 34.16 2012-06-12 16:09:19.000 164 33382.06 389.17 2288.37 34.16 2012-06-12 16:09:20.000 164 33382.00 389.21 2288.34 34.16 2012-06-12 16:09:21.000 164 33381.97 389.26 2288.32 34.16 2012-06-12 16:09:22.000 164 33381.95 389.22 2288.33 34.16 2012-06-12 16:09:23.000 164 33382.15 389.24 2288.31 34.16 2012-06-12 16:09:24.000 164 33382.08 389.24 2288.36 34.16 2012-06-12 16:09:25.000 164 33382.04 389.28 2288.34 34.16 2012-06-12 16:09:26.000 164 33382.00 389.26 2288.33 34.16 2012-06-12 16:09:27.000 164 33382.07 389.26 2288.38 34.16 2012-06-12 16:09:28.000 164 33382.04 389.28 2288.31 34.16 2012-06-12 16:09:29.000 164 33382.06 389.27 2288.31 34.16 2012-06-12 16:09:30.000 164 33382.10 389.25 2288.35 34.16 2012-06-12 16:09:30.000 164 33382.03 389.25 2288.32 34.16 2012-06-12 16:09:32.000 164 33382.03 389.30 2288.35 34.16 2012-06-12 16:09:33.000 164 33382.08 389.28 2288.27 34.16 2012-06-12 16:09:34.000 164 33382.03 389.29 2288.26 34.16 2012-06-12 16:09:35.000 164 33382.01 389.28 2288.38 34.16 2012-06-12 16:09:36.000 164 33382.05 389.28 2288.42 34.16 2012-06-12 16:09:37.000 164 33382.00 389.27 2288.37 34.16 2012-06-12 16:09:38.000 164 33382.03 389.32 2288.34 34.16 2012-06-12 16:09:39.000 164 33381.89 389.27 2288.29 34.16 2012-06-12 16:09:40.000 164 33382.03 389.28 2288.31 34.16 2012-06-12 16:09:41.000 164 33381.99 389.32 2288.37 34.16 2012-06-12 16:09:42.000 164 33381.97 389.25 2288.42 34.16 2012-06-12 16:09:43.000 164 33382.09 389.28 2288.31 34.16 2012-06-12 16:09:43.000 164 33382.01 389.30 2288.33 34.16 2012-06-12 16:09:45.000 164 33382.05 389.34 2288.42 34.16 2012-06-12 16:09:46.000 164 33381.95 389.33 2288.36 34.16 2012-06-12 16:09:47.000 164 33382.01 389.29 2288.38 34.16 2012-06-12 16:09:48.000 164 33382.01 389.31 2288.35 34.16 2012-06-12 16:09:49.000 164 33382.08 389.33 2288.40 34.16 2012-06-12 16:09:50.000 164 33382.10 389.27 2288.41 34.16 2012-06-12 16:09:51.000 164 33382.02 389.32 2288.40 34.16 2012-06-12 16:09:52.000 164 33382.05 389.32 2288.35 34.16 2012-06-12 16:09:53.000 164 33382.00 389.33 2288.40 34.16 2012-06-12 16:09:54.000 164 33382.11 389.30 2288.49 34.16 2012-06-12 16:09:55.000 164 33382.14 389.27 2288.41 34.16 2012-06-12 16:09:56.000 164 33382.03 389.35 2288.38 34.16 2012-06-12 16:09:57.000 164 33382.07 389.33 2288.47 34.16 2012-06-12 16:09:58.000 164 33382.01 389.30 2288.41 34.16 2012-06-12 16:09:59.000 164 33382.08 389.32 2288.36 34.16 2012-06-12 16:10:00.000 164 33382.06 389.29 2288.44 34.16 2012-06-12 16:10:01.000 164 33382.02 389.33 2288.40 34.16 2012-06-12 16:10:02.000 164 33382.09 389.35 2288.39 34.16 2012-06-12 16:10:03.000 164 33382.07 389.35 2288.40 34.16 2012-06-12 16:10:04.000 164 33382.07 389.36 2288.45 34.16 2012-06-12 16:10:05.000 164 33382.06 389.33 2288.40 34.16 2012-06-12 16:10:06.000 164 33381.97 389.37 2288.41 34.16 2012-06-12 16:10:07.000 164 33382.08 389.33 2288.41 34.16 2012-06-12 16:10:08.000 164 33382.14 389.32 2288.35 34.16 2012-06-12 16:10:09.000 164 33381.99 389.35 2288.38 34.16 2012-06-12 16:10:10.000 164 33382.11 389.38 2288.43 34.16 2012-06-12 16:10:11.000 164 33382.03 389.36 2288.43 34.16 2012-06-12 16:10:12.000 164 33382.11 389.39 2288.45 34.16 2012-06-12 16:10:13.000 164 33382.04 389.38 2288.41 34.16 2012-06-12 16:10:14.000 164 33382.02 389.33 2288.44 34.16 2012-06-12 16:10:15.000 164 33382.11 389.38 2288.42 34.16 2012-06-12 16:10:16.000 164 33382.00 389.40 2288.43 34.16 2012-06-12 16:10:17.000 164 33382.07 389.40 2288.49 34.16 2012-06-12 16:10:18.000 164 33382.07 389.39 2288.45 34.16 2012-06-12 16:10:19.000 164 33382.05 389.38 2288.41 34.16 2012-06-12 16:10:20.000 164 33382.17 389.38 2288.45 34.16 2012-06-12 16:10:21.000 164 33382.03 389.36 2288.41 34.16 2012-06-12 16:10:22.000 164 33381.99 389.35 2288.46 34.16 2012-06-12 16:10:23.000 164 33382.16 389.38 2288.48 34.16 2012-06-12 16:10:24.000 164 33382.07 389.39 2288.49 34.16 2012-06-12 16:10:24.000 164 33382.09 389.38 2288.51 34.16 2012-06-12 16:10:26.000 164 33382.06 389.41 2288.44 34.16 2012-06-12 16:10:27.000 164 33382.00 389.35 2288.47 34.16 2012-06-12 16:10:28.000 164 33382.04 389.35 2288.45 34.16 2012-06-12 16:10:29.000 164 33382.06 389.38 2288.42 34.16 2012-06-12 16:10:30.000 164 33382.09 389.30 2288.57 34.16 2012-06-12 16:10:31.000 164 33382.10 389.39 2288.47 34.16 2012-06-12 16:10:32.000 164 33382.09 389.36 2288.55 34.16 2012-06-12 16:10:33.000 164 33382.08 389.38 2288.53 34.16 2012-06-12 16:10:34.000 164 33382.08 389.37 2288.55 34.16 2012-06-12 16:10:35.000 164 33382.06 389.36 2288.52 34.16 2012-06-12 16:10:36.000 164 33382.13 389.38 2288.49 34.16 2012-06-12 16:10:37.000 164 33382.10 389.38 2288.44 34.16 2012-06-12 16:10:37.000 164 33382.08 389.43 2288.43 34.16 2012-06-12 16:10:39.000 164 33382.14 389.34 2288.50 34.16 2012-06-12 16:10:40.000 164 33382.11 389.36 2288.50 34.16 2012-06-12 16:10:41.000 164 33382.14 389.37 2288.50 34.16 2012-06-12 16:10:42.000 164 33382.14 389.38 2288.55 34.16 2012-06-12 16:10:43.000 164 33382.19 389.40 2288.56 34.16 2012-06-12 16:10:44.000 164 33382.18 389.40 2288.50 34.16 2012-06-12 16:10:45.000 164 33382.14 389.41 2288.43 34.16 2012-06-12 16:10:46.000 164 33382.19 389.37 2288.43 34.16 2012-06-12 16:10:47.000 164 33382.26 389.40 2288.55 34.16 2012-06-12 16:10:48.000 164 33382.15 389.39 2288.55 34.16 2012-06-12 16:10:49.000 164 33382.19 389.37 2288.53 34.16 2012-06-12 16:10:50.000 164 33382.17 389.41 2288.54 34.16 2012-06-12 16:10:51.000 164 33382.21 389.40 2288.49 34.16 2012-06-12 16:10:52.000 164 33382.16 389.38 2288.53 34.16 2012-06-12 16:10:53.000 164 33382.32 389.40 2288.51 34.16 2012-06-12 16:10:54.000 164 33382.23 389.40 2288.54 34.16 2012-06-12 16:10:55.000 164 33382.18 389.38 2288.49 34.16 2012-06-12 16:10:56.000 164 33382.30 389.35 2288.55 34.16 2012-06-12 16:10:57.000 164 33382.26 389.36 2288.53 34.16 2012-06-12 16:10:58.000 164 33382.25 389.37 2288.53 34.16 2012-06-12 16:10:59.000 164 33382.25 389.37 2288.51 34.16 2012-06-12 16:11:00.000 164 33382.22 389.38 2288.51 34.16 2012-06-12 16:11:01.000 164 33382.19 389.43 2288.52 34.16 2012-06-12 16:11:02.000 164 33382.20 389.36 2288.52 34.16 2012-06-12 16:11:03.000 164 33382.31 389.37 2288.57 34.16 2012-06-12 16:11:04.000 164 33382.15 389.36 2288.55 34.16 2012-06-12 16:11:05.000 164 33382.23 389.41 2288.44 34.16 2012-06-12 16:11:06.000 164 33382.27 389.41 2288.51 34.16 2012-06-12 16:11:07.000 164 33382.27 389.37 2288.51 34.16 2012-06-12 16:11:08.000 164 33382.23 389.39 2288.50 34.16 2012-06-12 16:11:09.000 164 33382.31 389.34 2288.39 34.16 2012-06-12 16:11:10.000 164 33382.23 389.35 2288.50 34.16 2012-06-12 16:11:11.000 164 33382.24 389.38 2288.55 34.16 2012-06-12 16:11:12.000 164 33382.26 389.38 2288.51 34.16 2012-06-12 16:11:13.000 164 33382.23 389.41 2288.49 34.16 2012-06-12 16:11:14.000 164 33382.29 389.40 2288.53 34.16 2012-06-12 16:11:15.000 164 33382.22 389.40 2288.49 34.16 2012-06-12 16:11:16.000 164 33382.18 389.39 2288.60 34.16 2012-06-12 16:11:17.000 164 33382.33 389.37 2288.49 34.16 2012-06-12 16:11:18.000 164 33382.36 389.42 2288.52 34.16 2012-06-12 16:11:18.000 164 33382.23 389.35 2288.47 34.16 2012-06-12 16:11:20.000 164 33382.20 389.39 2288.51 34.16 2012-06-12 16:11:21.000 164 33382.32 389.41 2288.57 34.16 2012-06-12 16:11:22.000 164 33382.35 389.37 2288.58 34.16 2012-06-12 16:11:23.000 164 33382.27 389.43 2288.55 34.16 2012-06-12 16:11:24.000 164 33382.35 389.40 2288.47 34.16 2012-06-12 16:11:25.000 164 33382.31 389.42 2288.45 34.16 2012-06-12 16:11:26.000 164 33382.35 389.41 2288.47 34.16 2012-06-12 16:11:27.000 164 33382.38 389.41 2288.44 34.16 2012-06-12 16:11:28.000 164 33382.28 389.40 2288.44 34.16 2012-06-12 16:11:29.000 164 33382.32 389.44 2288.55 34.16 2012-06-12 16:11:30.000 164 33382.36 389.41 2288.61 34.16 2012-06-12 16:11:31.000 164 33382.36 389.40 2288.57 34.16 2012-06-12 16:11:31.000 164 33382.38 389.38 2288.53 34.16 2012-06-12 16:11:33.000 164 33382.29 389.40 2288.62 34.16 2012-06-12 16:11:34.000 164 33382.38 389.38 2288.59 34.16 2012-06-12 16:11:35.000 164 33382.32 389.39 2288.51 34.16 2012-06-12 16:11:36.000 164 33382.39 389.41 2288.50 34.16 2012-06-12 16:11:37.000 164 33382.39 389.41 2288.44 34.16 2012-06-12 16:11:38.000 164 33382.31 389.42 2288.59 34.16 2012-06-12 16:11:39.000 164 33382.38 389.39 2288.49 34.16 2012-06-12 16:11:40.000 164 33382.36 389.39 2288.50 34.16 2012-06-12 16:11:41.000 164 33382.33 389.41 2288.57 34.16 2012-06-12 16:11:42.000 164 33382.29 389.41 2288.55 34.16 2012-06-12 16:11:43.000 164 33382.36 389.46 2288.61 34.16 2012-06-12 16:11:44.000 164 33382.32 389.46 2288.50 34.16 2012-06-12 16:11:45.000 164 33382.48 389.37 2288.58 34.16 2012-06-12 16:11:46.000 164 33382.39 389.38 2288.56 34.16 2012-06-12 16:11:47.000 164 33382.34 389.43 2288.49 34.16 2012-06-12 16:11:48.000 164 33382.35 389.45 2288.56 34.16 2012-06-12 16:11:49.000 164 33382.37 389.42 2288.52 34.16 2012-06-12 16:11:50.000 164 33382.34 389.45 2288.52 34.16 2012-06-12 16:11:51.000 164 33382.44 389.42 2288.53 34.16 2012-06-12 16:11:52.000 164 33382.36 389.41 2288.53 34.16 2012-06-12 16:11:53.000 164 33382.44 389.42 2288.51 34.16 2012-06-12 16:11:54.000 164 33382.42 389.43 2288.47 34.16 2012-06-12 16:11:55.000 164 33382.38 389.41 2288.60 34.16 2012-06-12 16:11:56.000 164 33382.36 389.39 2288.59 34.16 2012-06-12 16:11:57.000 164 33382.41 389.44 2288.57 34.16 2012-06-12 16:11:58.000 164 33382.43 389.41 2288.52 34.16 2012-06-12 16:11:59.000 164 33382.44 389.41 2288.52 34.16 2012-06-12 16:12:00.000 164 33382.41 389.40 2288.59 34.16 2012-06-12 16:12:01.000 164 33382.44 389.41 2288.51 34.16 2012-06-12 16:12:02.000 164 33382.47 389.41 2288.49 34.16 2012-06-12 16:12:03.000 164 33382.49 389.42 2288.55 34.16 2012-06-12 16:12:04.000 164 33382.33 389.42 2288.58 34.16 2012-06-12 16:12:05.000 164 33382.47 389.43 2288.59 34.16 2012-06-12 16:12:06.000 164 33382.45 389.39 2288.55 34.16 2012-06-12 16:12:07.000 164 33382.38 389.43 2288.55 34.16 2012-06-12 16:12:08.000 164 33382.53 389.42 2288.56 34.16 2012-06-12 16:12:09.000 164 33382.58 389.41 2288.50 34.16 2012-06-12 16:12:10.000 164 33382.47 389.39 2288.58 34.16 2012-06-12 16:12:11.000 164 33382.44 389.39 2288.49 34.16 2012-06-12 16:12:12.000 164 33382.42 389.38 2288.60 34.16 2012-06-12 16:12:12.000 164 33382.50 389.41 2288.62 34.16 2012-06-12 16:12:14.000 164 33382.44 389.41 2288.52 34.16 2012-06-12 16:12:15.000 164 33382.48 389.43 2288.56 34.16 2012-06-12 16:12:16.000 164 33382.48 389.45 2288.50 34.16 2012-06-12 16:12:17.000 164 33382.52 389.40 2288.51 34.16 2012-06-12 16:12:18.000 164 33382.62 389.42 2288.45 34.16 2012-06-12 16:12:19.000 164 33382.52 389.37 2288.53 34.16 2012-06-12 16:12:20.000 164 33382.56 389.41 2288.53 34.16 2012-06-12 16:12:21.000 164 33382.50 389.43 2288.59 34.15 2012-06-12 16:12:22.000 164 33382.56 389.40 2288.52 34.15 2012-06-12 16:12:23.000 164 33382.68 389.40 2288.49 34.16 2012-06-12 16:12:24.000 164 33382.61 389.41 2288.51 34.15 2012-06-12 16:12:25.000 164 33382.63 389.43 2288.53 34.15 2012-06-12 16:12:25.000 164 33382.55 389.40 2288.60 34.15 2012-06-12 16:12:27.000 164 33382.51 389.38 2288.62 34.15 2012-06-12 16:12:28.000 164 33382.56 389.41 2288.59 34.15 2012-06-12 16:12:29.000 164 33382.60 389.38 2288.57 34.15 2012-06-12 16:12:30.000 164 33382.56 389.40 2288.53 34.15 2012-06-12 16:12:31.000 164 33382.58 389.38 2288.55 34.15 2012-06-12 16:12:32.000 164 33382.52 389.39 2288.48 34.15 2012-06-12 16:12:33.000 164 33382.52 389.44 2288.48 34.15 2012-06-12 16:12:34.000 164 33382.63 389.42 2288.45 34.15 2012-06-12 16:12:35.000 164 33382.59 389.42 2288.56 34.15 2012-06-12 16:12:36.000 164 33382.59 389.39 2288.50 34.15 2012-06-12 16:12:37.000 164 33382.74 389.42 2288.45 34.15 2012-06-12 16:12:38.000 164 33382.51 389.42 2288.57 34.15 2012-06-12 16:12:39.000 164 33382.57 389.40 2288.50 34.15 2012-06-12 16:12:40.000 164 33382.59 389.40 2288.56 34.15 2012-06-12 16:12:41.000 164 33382.68 389.42 2288.50 34.15 2012-06-12 16:12:42.000 164 33382.72 389.42 2288.49 34.15 2012-06-12 16:12:43.000 164 33382.61 389.41 2288.49 34.15 2012-06-12 16:12:44.000 164 33382.62 389.38 2288.54 34.15 2012-06-12 16:12:45.000 164 33382.68 389.44 2288.50 34.15 2012-06-12 16:12:46.000 164 33382.59 389.40 2288.51 34.15 2012-06-12 16:12:47.000 164 33382.67 389.44 2288.41 34.15 2012-06-12 16:12:48.000 164 33382.68 389.43 2288.48 34.15 2012-06-12 16:12:49.000 164 33382.64 389.42 2288.44 34.15 2012-06-12 16:12:50.000 164 33382.68 389.45 2288.45 34.15 2012-06-12 16:12:51.000 164 33382.68 389.40 2288.53 34.15 2012-06-12 16:12:52.000 164 33382.67 389.41 2288.53 34.15 2012-06-12 16:12:53.000 164 33382.67 389.45 2288.50 34.15 2012-06-12 16:12:54.000 164 33382.68 389.42 2288.57 34.15 2012-06-12 16:12:55.000 164 33382.72 389.39 2288.40 34.15 2012-06-12 16:12:56.000 164 33382.69 389.42 2288.57 34.15 2012-06-12 16:12:57.000 164 33382.76 389.47 2288.53 34.15 2012-06-12 16:12:58.000 164 33382.69 389.44 2288.52 34.15 2012-06-12 16:12:59.000 164 33382.64 389.47 2288.49 34.15 2012-06-12 16:13:00.000 164 33382.74 389.43 2288.55 34.15 2012-06-12 16:13:01.000 164 33382.74 389.42 2288.50 34.15 2012-06-12 16:13:02.000 164 33382.63 389.45 2288.55 34.15 2012-06-12 16:13:03.000 164 33382.81 389.43 2288.47 34.15 2012-06-12 16:13:04.000 164 33382.76 389.41 2288.45 34.15 2012-06-12 16:13:05.000 164 33382.72 389.38 2288.44 34.15 2012-06-12 16:13:06.000 164 33382.71 389.37 2288.50 34.15 2012-06-12 16:13:06.000 164 33382.60 389.43 2288.51 34.15 2012-06-12 16:13:08.000 164 33382.77 389.41 2288.47 34.15 2012-06-12 16:13:09.000 164 33382.72 389.43 2288.56 34.15 2012-06-12 16:13:10.000 164 33382.75 389.44 2288.51 34.15 2012-06-12 16:13:11.000 164 33382.74 389.47 2288.47 34.15 2012-06-12 16:13:12.000 164 33382.69 389.43 2288.52 34.15 2012-06-12 16:13:13.000 164 33382.69 389.44 2288.54 34.15 2012-06-12 16:13:14.000 164 33382.73 389.45 2288.51 34.15 2012-06-12 16:13:15.000 164 33382.72 389.40 2288.47 34.15 2012-06-12 16:13:16.000 164 33382.67 389.43 2288.54 34.15 2012-06-12 16:13:17.000 164 33382.74 389.45 2288.50 34.15 2012-06-12 16:13:18.000 164 33382.72 389.43 2288.37 34.15 2012-06-12 16:13:19.000 164 33382.74 389.47 2288.62 34.15 2012-06-12 16:13:19.000 164 33382.83 389.47 2288.47 34.15 2012-06-12 16:13:21.000 164 33382.76 389.44 2288.68 34.15 2012-06-12 16:13:22.000 164 33382.69 389.45 2288.58 34.15 2012-06-12 16:13:23.000 164 33382.75 389.49 2288.50 34.15 2012-06-12 16:13:24.000 164 33382.72 389.44 2288.56 34.15 2012-06-12 16:13:25.000 164 33382.75 389.49 2288.42 34.15 2012-06-12 16:13:26.000 164 33382.67 389.48 2288.61 34.15 2012-06-12 16:13:27.000 164 33382.70 389.46 2288.49 34.15 2012-06-12 16:13:28.000 164 33382.74 389.44 2288.51 34.15 2012-06-12 16:13:29.000 164 33382.79 389.47 2288.56 34.15 2012-06-12 16:13:30.000 164 33382.68 389.48 2288.57 34.15 2012-06-12 16:13:31.000 164 33382.76 389.52 2288.56 34.15 2012-06-12 16:13:32.000 164 33382.67 389.47 2288.60 34.15 2012-06-12 16:13:33.000 164 33382.79 389.44 2288.57 34.15 2012-06-12 16:13:34.000 164 33382.72 389.48 2288.51 34.15 2012-06-12 16:13:35.000 164 33382.77 389.47 2288.50 34.15 2012-06-12 16:13:36.000 164 33382.71 389.51 2288.59 34.15 2012-06-12 16:13:37.000 164 33382.76 389.45 2288.53 34.15 2012-06-12 16:13:38.000 164 33382.74 389.44 2288.49 34.15 2012-06-12 16:13:39.000 164 33382.69 389.49 2288.49 34.15 2012-06-12 16:13:40.000 164 33382.76 389.49 2288.58 34.15 2012-06-12 16:13:41.000 164 33382.85 389.47 2288.53 34.15 2012-06-12 16:13:42.000 164 33382.78 389.45 2288.54 34.15 2012-06-12 16:13:43.000 164 33382.76 389.50 2288.60 34.15 2012-06-12 16:13:44.000 164 33382.75 389.49 2288.60 34.15 2012-06-12 16:13:45.000 164 33382.89 389.50 2288.58 34.15 2012-06-12 16:13:46.000 164 33382.70 389.49 2288.54 34.15 2012-06-12 16:13:47.000 164 33382.82 389.51 2288.59 34.15 2012-06-12 16:13:48.000 164 33382.78 389.50 2288.53 34.15 2012-06-12 16:13:49.000 164 33382.64 389.55 2288.60 34.15 2012-06-12 16:13:50.000 164 33382.76 389.52 2288.54 34.15 2012-06-12 16:13:51.000 164 33382.78 389.48 2288.57 34.15 2012-06-12 16:13:52.000 164 33382.74 389.49 2288.48 34.15 2012-06-12 16:13:53.000 164 33382.80 389.47 2288.58 34.15 2012-06-12 16:13:54.000 164 33382.82 389.47 2288.53 34.15 2012-06-12 16:13:55.000 164 33382.74 389.48 2288.52 34.15 2012-06-12 16:13:56.000 164 33382.75 389.52 2288.62 34.15 2012-06-12 16:13:57.000 164 33382.78 389.49 2288.59 34.15 2012-06-12 16:13:58.000 164 33382.77 389.50 2288.56 34.15 2012-06-12 16:13:59.000 164 33382.81 389.49 2288.62 34.15 2012-06-12 16:14:00.000 164 33382.81 389.51 2288.63 34.15 2012-06-12 16:14:00.000 164 33382.78 389.50 2288.66 34.15 2012-06-12 16:14:02.000 164 33382.86 389.50 2288.63 34.15 2012-06-12 16:14:03.000 164 33382.68 389.45 2288.68 34.15 2012-06-12 16:14:04.000 164 33382.64 389.49 2288.68 34.15 2012-06-12 16:14:05.000 164 33382.84 389.51 2288.62 34.15 2012-06-12 16:14:06.000 164 33382.82 389.52 2288.59 34.15 2012-06-12 16:14:07.000 164 33382.85 389.50 2288.58 34.15 2012-06-12 16:14:08.000 164 33382.71 389.50 2288.65 34.15 2012-06-12 16:14:09.000 164 33382.77 389.54 2288.62 34.15 2012-06-12 16:14:10.000 164 33382.69 389.53 2288.60 34.15 2012-06-12 16:14:11.000 164 33382.79 389.50 2288.63 34.15 2012-06-12 16:14:12.000 164 33382.78 389.55 2288.66 34.15 2012-06-12 16:14:13.000 164 33382.85 389.49 2288.70 34.15 2012-06-12 16:14:13.000 164 33382.71 389.49 2288.59 34.15 2012-06-12 16:14:15.000 164 33382.72 389.50 2288.57 34.15 2012-06-12 16:14:16.000 164 33382.71 389.51 2288.62 34.15 2012-06-12 16:14:17.000 164 33382.78 389.54 2288.72 34.15 2012-06-12 16:14:18.000 164 33382.87 389.50 2288.63 34.15 2012-06-12 16:14:19.000 164 33382.77 389.57 2288.64 34.15 2012-06-12 16:14:20.000 164 33382.68 389.53 2288.60 34.15 2012-06-12 16:14:21.000 164 33382.78 389.55 2288.69 34.15 2012-06-12 16:14:22.000 164 33382.77 389.51 2288.68 34.15 2012-06-12 16:14:23.000 164 33382.72 389.50 2288.66 34.15 2012-06-12 16:14:24.000 164 33382.75 389.52 2288.64 34.15 2012-06-12 16:14:25.000 164 33382.76 389.54 2288.59 34.15 2012-06-12 16:14:26.000 164 33382.71 389.53 2288.65 34.15 2012-06-12 16:14:27.000 164 33382.79 389.54 2288.65 34.15 2012-06-12 16:14:28.000 164 33382.74 389.53 2288.67 34.15 2012-06-12 16:14:29.000 164 33382.82 389.56 2288.57 34.15 2012-06-12 16:14:30.000 164 33382.74 389.53 2288.62 34.15 2012-06-12 16:14:31.000 164 33382.72 389.53 2288.66 34.15 2012-06-12 16:14:32.000 164 33382.82 389.54 2288.66 34.15 2012-06-12 16:14:33.000 164 33382.76 389.50 2288.72 34.15 2012-06-12 16:14:34.000 164 33382.79 389.51 2288.66 34.15 2012-06-12 16:14:35.000 164 33382.85 389.53 2288.62 34.15 2012-06-12 16:14:36.000 164 33382.78 389.50 2288.63 34.15 2012-06-12 16:14:37.000 164 33382.84 389.50 2288.66 34.15 2012-06-12 16:14:38.000 164 33382.79 389.52 2288.66 34.15 2012-06-12 16:14:39.000 164 33382.80 389.52 2288.66 34.15 2012-06-12 16:14:40.000 164 33382.87 389.46 2288.59 34.15 2012-06-12 16:14:41.000 164 33382.82 389.50 2288.64 34.15 2012-06-12 16:14:42.000 164 33382.87 389.52 2288.65 34.15 2012-06-12 16:14:43.000 164 33382.93 389.50 2288.65 34.15 2012-06-12 16:14:44.000 164 33382.78 389.54 2288.71 34.15 2012-06-12 16:14:45.000 164 33382.94 389.50 2288.70 34.15 2012-06-12 16:14:46.000 164 33382.80 389.51 2288.65 34.15 2012-06-12 16:14:47.000 164 33382.84 389.55 2288.66 34.15 2012-06-12 16:14:48.000 164 33382.84 389.56 2288.68 34.15 2012-06-12 16:14:49.000 164 33382.80 389.55 2288.63 34.15 2012-06-12 16:14:50.000 164 33382.87 389.50 2288.75 34.15 2012-06-12 16:14:51.000 164 33382.85 389.53 2288.71 34.15 2012-06-12 16:14:52.000 164 33382.80 389.57 2288.71 34.15 2012-06-12 16:14:53.000 164 33382.69 389.56 2288.70 34.15 2012-06-12 16:14:54.000 164 33382.87 389.53 2288.65 34.15 2012-06-12 16:14:54.000 164 33382.85 389.55 2288.69 34.15 2012-06-12 16:14:56.000 164 33382.79 389.53 2288.69 34.15 2012-06-12 16:14:57.000 164 33382.84 389.53 2288.68 34.15 2012-06-12 16:14:58.000 164 33382.84 389.54 2288.63 34.15 2012-06-12 16:14:59.000 164 33382.82 389.52 2288.69 34.15 2012-06-12 16:15:00.000 164 33382.87 389.50 2288.63 34.15 2012-06-12 16:15:01.000 164 33382.87 389.51 2288.71 34.15 2012-06-12 16:15:02.000 164 33382.86 389.53 2288.76 34.15 2012-06-12 16:15:03.000 164 33382.90 389.54 2288.68 34.15 2012-06-12 16:15:04.000 164 33382.79 389.52 2288.73 34.15 2012-06-12 16:15:05.000 164 33382.81 389.56 2288.70 34.15 2012-06-12 16:15:06.000 164 33382.90 389.56 2288.69 34.15 2012-06-12 16:15:07.000 164 33382.79 389.56 2288.75 34.15 2012-06-12 16:15:07.000 164 33382.85 389.61 2288.76 34.15 2012-06-12 16:15:09.000 164 33382.88 389.56 2288.74 34.15 2012-06-12 16:15:10.000 164 33382.94 389.55 2288.72 34.15 2012-06-12 16:15:11.000 164 33382.87 389.56 2288.68 34.15 2012-06-12 16:15:12.000 164 33382.90 389.56 2288.72 34.15 2012-06-12 16:15:13.000 164 33382.90 389.53 2288.67 34.15 2012-06-12 16:15:14.000 164 33382.91 389.50 2288.69 34.15 2012-06-12 16:15:15.000 164 33382.90 389.57 2288.81 34.15 2012-06-12 16:15:16.000 164 33382.85 389.52 2288.75 34.15 2012-06-12 16:15:17.000 164 33382.82 389.57 2288.76 34.15 2012-06-12 16:15:18.000 164 33382.76 389.54 2288.76 34.15 2012-06-12 16:15:19.000 164 33382.76 389.54 2288.80 34.15 2012-06-12 16:15:20.000 164 33382.94 389.54 2288.83 34.15 2012-06-12 16:15:21.000 164 33382.86 389.56 2288.67 34.15 2012-06-12 16:15:22.000 164 33382.82 389.56 2288.70 34.15 2012-06-12 16:15:23.000 164 33382.83 389.56 2288.85 34.15 2012-06-12 16:15:24.000 164 33382.78 389.57 2288.81 34.15 2012-06-12 16:15:25.000 164 33382.81 389.56 2288.77 34.15 2012-06-12 16:15:26.000 164 33382.78 389.56 2288.71 34.15 2012-06-12 16:15:27.000 164 33382.90 389.50 2288.74 34.15 2012-06-12 16:15:28.000 164 33382.83 389.53 2288.69 34.15 2012-06-12 16:15:29.000 164 33382.90 389.53 2288.78 34.15 2012-06-12 16:15:30.000 164 33382.83 389.55 2288.80 34.15 2012-06-12 16:15:31.000 164 33382.74 389.54 2288.80 34.15 2012-06-12 16:15:32.000 164 33382.78 389.53 2288.77 34.15 2012-06-12 16:15:33.000 164 33382.82 389.53 2288.69 34.15 2012-06-12 16:15:34.000 164 33382.77 389.52 2288.80 34.15 2012-06-12 16:15:35.000 164 33382.79 389.55 2288.86 34.15 2012-06-12 16:15:36.000 164 33382.79 389.53 2288.75 34.15 2012-06-12 16:15:37.000 164 33382.78 389.53 2288.75 34.15 2012-06-12 16:15:38.000 164 33382.79 389.52 2288.75 34.15 2012-06-12 16:15:39.000 164 33382.86 389.57 2288.87 34.15 2012-06-12 16:15:40.000 164 33382.79 389.59 2288.78 34.15 2012-06-12 16:15:41.000 164 33382.83 389.59 2288.82 34.15 2012-06-12 16:15:42.000 164 33382.75 389.58 2288.81 34.15 2012-06-12 16:15:43.000 164 33382.84 389.52 2288.78 34.15 2012-06-12 16:15:44.000 164 33382.75 389.59 2288.85 34.15 2012-06-12 16:15:45.000 164 33382.82 389.58 2288.88 34.15 2012-06-12 16:15:46.000 164 33382.76 389.55 2288.80 34.15 2012-06-12 16:15:47.000 164 33382.75 389.57 2288.82 34.15 2012-06-12 16:15:48.000 164 33382.78 389.61 2288.84 34.15 2012-06-12 16:15:48.000 164 33382.81 389.60 2288.78 34.15 2012-06-12 16:15:50.000 164 33382.71 389.61 2288.78 34.15 2012-06-12 16:15:51.000 164 33382.76 389.59 2288.83 34.15 2012-06-12 16:15:52.000 164 33382.66 389.64 2288.84 34.15 2012-06-12 16:15:53.000 164 33382.73 389.60 2288.87 34.15 2012-06-12 16:15:54.000 164 33382.78 389.61 2288.88 34.15 2012-06-12 16:15:55.000 164 33382.78 389.62 2288.90 34.15 2012-06-12 16:15:56.000 164 33382.67 389.65 2288.82 34.15 2012-06-12 16:15:57.000 164 33382.78 389.64 2288.84 34.15 2012-06-12 16:15:58.000 164 33382.74 389.62 2288.84 34.15 2012-06-12 16:15:59.000 164 33382.68 389.59 2288.82 34.15 2012-06-12 16:16:00.000 164 33382.66 389.64 2288.92 34.15 2012-06-12 16:16:01.000 164 33382.66 389.64 2288.82 34.15 2012-06-12 16:16:01.000 164 33382.63 389.62 2288.90 34.15 2012-06-12 16:16:03.000 164 33382.67 389.62 2288.90 34.15 2012-06-12 16:16:04.000 164 33382.66 389.60 2288.84 34.15 2012-06-12 16:16:05.000 164 33382.72 389.67 2288.90 34.15 2012-06-12 16:16:06.000 164 33382.75 389.66 2289.00 34.15 2012-06-12 16:16:07.000 164 33382.68 389.61 2288.97 34.15 2012-06-12 16:16:08.000 164 33382.56 389.64 2288.99 34.15 2012-06-12 16:16:09.000 164 33382.69 389.63 2289.01 34.15 2012-06-12 16:16:10.000 164 33382.69 389.62 2289.02 34.15 2012-06-12 16:16:11.000 164 33382.65 389.64 2289.00 34.15 2012-06-12 16:16:12.000 164 33382.69 389.60 2289.00 34.15 2012-06-12 16:16:13.000 164 33382.69 389.65 2288.86 34.15 2012-06-12 16:16:14.000 164 33382.62 389.64 2288.94 34.15 2012-06-12 16:16:15.000 164 33382.68 389.61 2289.01 34.15 2012-06-12 16:16:16.000 164 33382.64 389.58 2288.90 34.15 2012-06-12 16:16:17.000 164 33382.69 389.63 2288.94 34.15 2012-06-12 16:16:18.000 164 33382.67 389.59 2289.00 34.15 2012-06-12 16:16:19.000 164 33382.69 389.62 2288.93 34.15 2012-06-12 16:16:20.000 164 33382.75 389.63 2288.99 34.15 2012-06-12 16:16:21.000 164 33382.69 389.64 2288.95 34.15 2012-06-12 16:16:22.000 164 33382.62 389.63 2288.97 34.15 2012-06-12 16:16:23.000 164 33382.71 389.64 2289.03 34.15 2012-06-12 16:16:24.000 164 33382.60 389.68 2288.98 34.15 2012-06-12 16:16:25.000 164 33382.55 389.63 2289.00 34.15 2012-06-12 16:16:26.000 164 33382.67 389.61 2288.97 34.15 2012-06-12 16:16:27.000 164 33382.72 389.64 2289.01 34.15 2012-06-12 16:16:28.000 164 33382.67 389.64 2289.00 34.15 2012-06-12 16:16:29.000 164 33382.61 389.64 2288.92 34.15 2012-06-12 16:16:30.000 164 33382.72 389.66 2288.99 34.15 2012-06-12 16:16:31.000 164 33382.63 389.65 2289.01 34.15 2012-06-12 16:16:32.000 164 33382.64 389.63 2288.96 34.15 2012-06-12 16:16:33.000 164 33382.53 389.65 2289.00 34.15 2012-06-12 16:16:34.000 164 33382.61 389.64 2288.98 34.15 2012-06-12 16:16:35.000 164 33382.59 389.65 2289.04 34.15 2012-06-12 16:16:36.000 164 33382.62 389.63 2288.98 34.15 2012-06-12 16:16:37.000 164 33382.56 389.63 2288.93 34.15 2012-06-12 16:16:38.000 164 33382.71 389.66 2289.03 34.15 2012-06-12 16:16:39.000 164 33382.56 389.64 2289.00 34.15 2012-06-12 16:16:40.000 164 33382.53 389.64 2289.02 34.15 2012-06-12 16:16:41.000 164 33382.53 389.58 2289.01 34.15 2012-06-12 16:16:42.000 164 33382.61 389.64 2289.03 34.15 2012-06-12 16:16:42.000 164 33382.54 389.61 2289.05 34.15 2012-06-12 16:16:44.000 164 33382.57 389.66 2289.02 34.15 2012-06-12 16:16:45.000 164 33382.59 389.67 2289.05 34.15 2012-06-12 16:16:46.000 164 33382.59 389.68 2289.04 34.15 2012-06-12 16:16:47.000 164 33382.62 389.62 2288.99 34.15 2012-06-12 16:16:48.000 164 33382.63 389.62 2289.10 34.15 2012-06-12 16:16:49.000 164 33382.57 389.61 2289.05 34.15 2012-06-12 16:16:50.000 164 33382.60 389.63 2288.99 34.15 2012-06-12 16:16:51.000 164 33382.60 389.60 2289.01 34.15 2012-06-12 16:16:52.000 164 33382.62 389.61 2288.97 34.15 2012-06-12 16:16:53.000 164 33382.66 389.63 2289.09 34.15 2012-06-12 16:16:54.000 164 33382.62 389.67 2289.01 34.15 2012-06-12 16:16:55.000 164 33382.63 389.62 2289.01 34.15 2012-06-12 16:16:55.000 164 33382.60 389.63 2289.17 34.15 2012-06-12 16:16:57.000 164 33382.54 389.63 2289.00 34.15 2012-06-12 16:16:58.000 164 33382.57 389.66 2288.99 34.15 2012-06-12 16:16:59.000 164 33382.60 389.63 2289.10 34.15 2012-06-12 16:17:00.000 164 33382.55 389.67 2289.07 34.15 2012-06-12 16:17:01.000 164 33382.44 389.66 2288.99 34.15 2012-06-12 16:17:02.000 164 33382.59 389.63 2289.07 34.15 2012-06-12 16:17:03.000 164 33382.63 389.68 2289.16 34.15 2012-06-12 16:17:04.000 164 33382.61 389.67 2289.11 34.15 2012-06-12 16:17:05.000 164 33382.56 389.62 2289.07 34.15 2012-06-12 16:17:06.000 164 33382.56 389.61 2289.04 34.15 2012-06-12 16:17:07.000 164 33382.51 389.67 2289.06 34.15 2012-06-12 16:17:08.000 164 33382.58 389.65 2289.05 34.15 2012-06-12 16:17:09.000 164 33382.48 389.61 2289.12 34.15 2012-06-12 16:17:10.000 164 33382.57 389.63 2289.08 34.15 2012-06-12 16:17:11.000 164 33382.53 389.63 2289.13 34.15 2012-06-12 16:17:12.000 164 33382.60 389.63 2289.17 34.15 2012-06-12 16:17:13.000 164 33382.52 389.69 2289.08 34.15 2012-06-12 16:17:14.000 164 33382.63 389.66 2289.11 34.15 2012-06-12 16:17:15.000 164 33382.54 389.63 2289.06 34.15 2012-06-12 16:17:16.000 164 33382.59 389.64 2289.06 34.15 2012-06-12 16:17:17.000 164 33382.55 389.66 2289.08 34.15 2012-06-12 16:17:18.000 164 33382.57 389.68 2289.07 34.15 2012-06-12 16:17:19.000 164 33382.47 389.60 2289.07 34.15 2012-06-12 16:17:20.000 164 33382.59 389.64 2289.17 34.15 2012-06-12 16:17:21.000 164 33382.49 389.68 2289.14 34.15 2012-06-12 16:17:22.000 164 33382.51 389.67 2289.19 34.15 2012-06-12 16:17:23.000 164 33382.55 389.60 2289.15 34.15 2012-06-12 16:17:24.000 164 33382.55 389.62 2289.09 34.15 2012-06-12 16:17:25.000 164 33382.48 389.63 2289.11 34.15 2012-06-12 16:17:26.000 164 33382.57 389.66 2289.10 34.15 2012-06-12 16:17:27.000 164 33382.59 389.66 2289.09 34.15 2012-06-12 16:17:28.000 164 33382.54 389.64 2289.07 34.15 2012-06-12 16:17:29.000 164 33382.61 389.63 2289.21 34.15 2012-06-12 16:17:30.000 164 33382.52 389.67 2289.10 34.15 2012-06-12 16:17:31.000 164 33382.46 389.66 2289.11 34.15 2012-06-12 16:17:32.000 164 33382.63 389.64 2289.11 34.15 2012-06-12 16:17:33.000 164 33382.58 389.62 2289.12 34.15 2012-06-12 16:17:34.000 164 33382.57 389.64 2289.21 34.15 2012-06-12 16:17:35.000 164 33382.54 389.67 2289.14 34.15 2012-06-12 16:17:36.000 164 33382.57 389.70 2289.14 34.15 2012-06-12 16:17:36.000 164 33382.61 389.70 2289.19 34.15 2012-06-12 16:17:38.000 164 33382.44 389.67 2289.14 34.15 2012-06-12 16:17:39.000 164 33382.52 389.68 2289.17 34.15 2012-06-12 16:17:40.000 164 33382.54 389.65 2289.15 34.15 2012-06-12 16:17:41.000 164 33382.52 389.68 2289.15 34.15 2012-06-12 16:17:42.000 164 33382.63 389.70 2289.14 34.15 2012-06-12 16:17:43.000 164 33382.54 389.61 2289.14 34.15 2012-06-12 16:17:44.000 164 33382.67 389.68 2289.11 34.15 2012-06-12 16:17:45.000 164 33382.41 389.69 2289.16 34.15 2012-06-12 16:17:46.000 164 33382.56 389.69 2289.24 34.15 2012-06-12 16:17:47.000 164 33382.59 389.64 2289.16 34.15 2012-06-12 16:17:48.000 164 33382.54 389.69 2289.27 34.15 2012-06-12 16:17:49.000 164 33382.50 389.65 2289.18 34.15 2012-06-12 16:17:49.000 164 33382.60 389.66 2289.17 34.15 2012-06-12 16:17:51.000 164 33382.59 389.64 2289.18 34.15 2012-06-12 16:17:52.000 164 33382.54 389.68 2289.11 34.15 2012-06-12 16:17:53.000 164 33382.52 389.68 2289.25 34.15 2012-06-12 16:17:54.000 164 33382.54 389.67 2289.18 34.15 2012-06-12 16:17:55.000 164 33382.55 389.67 2289.15 34.15 2012-06-12 16:17:56.000 164 33382.48 389.71 2289.14 34.14 2012-06-12 16:17:57.000 164 33382.59 389.71 2289.23 34.15 2012-06-12 16:17:58.000 164 33382.50 389.68 2289.21 34.15 2012-06-12 16:17:59.000 164 33382.60 389.70 2289.23 34.15 2012-06-12 16:18:00.000 164 33382.59 389.72 2289.22 34.14 2012-06-12 16:18:01.000 164 33382.57 389.70 2289.22 34.15 2012-06-12 16:18:02.000 164 33382.54 389.69 2289.15 34.15 2012-06-12 16:18:03.000 164 33382.51 389.68 2289.26 34.15 2012-06-12 16:18:04.000 164 33382.47 389.70 2289.22 34.14 2012-06-12 16:18:05.000 164 33382.61 389.67 2289.18 34.14 2012-06-12 16:18:06.000 164 33382.62 389.71 2289.22 34.14 2012-06-12 16:18:07.000 164 33382.42 389.70 2289.23 34.14 2012-06-12 16:18:08.000 164 33382.54 389.69 2289.21 34.14 2012-06-12 16:18:09.000 164 33382.62 389.71 2289.14 34.15 2012-06-12 16:18:10.000 164 33382.52 389.73 2289.15 34.15 2012-06-12 16:18:11.000 164 33382.63 389.70 2289.25 34.14 2012-06-12 16:18:12.000 164 33382.61 389.73 2289.19 34.14 2012-06-12 16:18:13.000 164 33382.57 389.74 2289.21 34.15 2012-06-12 16:18:14.000 164 33382.50 389.69 2289.16 34.15 2012-06-12 16:18:15.000 164 33382.54 389.71 2289.26 34.14 2012-06-12 16:18:16.000 164 33382.54 389.71 2289.26 34.14 2012-06-12 16:18:17.000 164 33382.57 389.68 2289.13 34.14 2012-06-12 16:18:18.000 164 33382.55 389.69 2289.22 34.14 2012-06-12 16:18:19.000 164 33382.59 389.70 2289.17 34.14 2012-06-12 16:18:20.000 164 33382.60 389.70 2289.22 34.14 2012-06-12 16:18:21.000 164 33382.66 389.72 2289.27 34.14 2012-06-12 16:18:22.000 164 33382.53 389.69 2289.30 34.14 2012-06-12 16:18:23.000 164 33382.60 389.69 2289.22 34.14 2012-06-12 16:18:24.000 164 33382.61 389.69 2289.22 34.14 2012-06-12 16:18:25.000 164 33382.55 389.72 2289.25 34.14 2012-06-12 16:18:26.000 164 33382.55 389.75 2289.29 34.14 2012-06-12 16:18:27.000 164 33382.64 389.70 2289.25 34.14 2012-06-12 16:18:28.000 164 33382.53 389.67 2289.24 34.14 2012-06-12 16:18:29.000 164 33382.65 389.71 2289.30 34.14 2012-06-12 16:18:30.000 164 33382.62 389.74 2289.28 34.14 2012-06-12 16:18:30.000 164 33382.58 389.70 2289.26 34.14 2012-06-12 16:18:32.000 164 33382.60 389.75 2289.29 34.14 2012-06-12 16:18:33.000 164 33382.63 389.72 2289.27 34.14 2012-06-12 16:18:34.000 164 33382.57 389.67 2289.29 34.14 2012-06-12 16:18:35.000 164 33382.50 389.69 2289.27 34.14 2012-06-12 16:18:36.000 164 33382.70 389.72 2289.22 34.14 2012-06-12 16:18:37.000 164 33382.53 389.75 2289.27 34.14 2012-06-12 16:18:38.000 164 33382.57 389.74 2289.20 34.14 2012-06-12 16:18:39.000 164 33382.63 389.75 2289.21 34.14 2012-06-12 16:18:40.000 164 33382.55 389.76 2289.27 34.14 2012-06-12 16:18:41.000 164 33382.54 389.80 2289.17 34.14 2012-06-12 16:18:42.000 164 33382.59 389.74 2289.29 34.14 2012-06-12 16:18:43.000 164 33382.50 389.80 2289.21 34.14 2012-06-12 16:18:43.000 164 33382.46 389.75 2289.26 34.14 2012-06-12 16:18:45.000 164 33382.50 389.77 2289.28 34.14 2012-06-12 16:18:46.000 164 33382.56 389.73 2289.27 34.14 2012-06-12 16:18:47.000 164 33382.63 389.74 2289.23 34.14 2012-06-12 16:18:48.000 164 33382.52 389.73 2289.28 34.14 2012-06-12 16:18:49.000 164 33382.51 389.76 2289.30 34.14 2012-06-12 16:18:50.000 164 33382.55 389.75 2289.31 34.14 2012-06-12 16:18:51.000 164 33382.60 389.77 2289.27 34.14 2012-06-12 16:18:52.000 164 33382.50 389.74 2289.31 34.14 2012-06-12 16:18:53.000 164 33382.54 389.79 2289.36 34.14 2012-06-12 16:18:54.000 164 33382.51 389.81 2289.33 34.14 2012-06-12 16:18:55.000 164 33382.57 389.79 2289.31 34.14 2012-06-12 16:18:56.000 164 33382.52 389.81 2289.31 34.14 2012-06-12 16:18:57.000 164 33382.57 389.75 2289.43 34.14 2012-06-12 16:18:58.000 164 33382.52 389.77 2289.43 34.14 2012-06-12 16:18:59.000 164 33382.48 389.74 2289.32 34.14 2012-06-12 16:19:00.000 164 33382.50 389.80 2289.30 34.14 2012-06-12 16:19:01.000 164 33382.51 389.76 2289.36 34.14 2012-06-12 16:19:02.000 164 33382.46 389.79 2289.34 34.14 2012-06-12 16:19:03.000 164 33382.49 389.77 2289.34 34.14 2012-06-12 16:19:04.000 164 33382.50 389.81 2289.28 34.14 2012-06-12 16:19:05.000 164 33382.45 389.81 2289.31 34.14 2012-06-12 16:19:06.000 164 33382.50 389.80 2289.32 34.14 2012-06-12 16:19:07.000 164 33382.42 389.80 2289.33 34.14 2012-06-12 16:19:08.000 164 33382.54 389.78 2289.39 34.14 2012-06-12 16:19:09.000 164 33382.44 389.77 2289.41 34.14 2012-06-12 16:19:10.000 164 33382.50 389.77 2289.36 34.14 2012-06-12 16:19:11.000 164 33382.50 389.83 2289.33 34.14 2012-06-12 16:19:12.000 164 33382.50 389.83 2289.45 34.14 2012-06-12 16:19:13.000 164 33382.54 389.83 2289.35 34.14 2012-06-12 16:19:14.000 164 33382.44 389.78 2289.40 34.14 2012-06-12 16:19:15.000 164 33382.56 389.80 2289.38 34.14 2012-06-12 16:19:16.000 164 33382.51 389.77 2289.33 34.14 2012-06-12 16:19:17.000 164 33382.43 389.83 2289.44 34.14 2012-06-12 16:19:18.000 164 33382.53 389.86 2289.43 34.14 2012-06-12 16:19:19.000 164 33382.40 389.80 2289.47 34.14 2012-06-12 16:19:20.000 164 33382.47 389.80 2289.43 34.14 2012-06-12 16:19:21.000 164 33382.66 389.83 2289.37 34.14 2012-06-12 16:19:22.000 164 33382.44 389.81 2289.33 34.14 2012-06-12 16:19:23.000 164 33382.56 389.85 2289.36 34.14 2012-06-12 16:19:24.000 164 33382.46 389.83 2289.43 34.14 2012-06-12 16:19:24.000 164 33382.47 389.82 2289.46 34.14 2012-06-12 16:19:26.000 164 33382.50 389.86 2289.42 34.14 2012-06-12 16:19:27.000 164 33382.46 389.85 2289.38 34.14 2012-06-12 16:19:28.000 164 33382.50 389.85 2289.35 34.14 2012-06-12 16:19:29.000 164 33382.46 389.83 2289.50 34.14 2012-06-12 16:19:30.000 164 33382.47 389.85 2289.43 34.14 2012-06-12 16:19:31.000 164 33382.40 389.81 2289.43 34.14 2012-06-12 16:19:32.000 164 33382.41 389.84 2289.48 34.14 2012-06-12 16:19:33.000 164 33382.41 389.85 2289.38 34.14 2012-06-12 16:19:34.000 164 33382.45 389.82 2289.37 34.14 2012-06-12 16:19:35.000 164 33382.44 389.84 2289.40 34.14 2012-06-12 16:19:36.000 164 33382.43 389.87 2289.39 34.14 2012-06-12 16:19:37.000 164 33382.48 389.86 2289.43 34.14 2012-06-12 16:19:37.000 164 33382.42 389.82 2289.40 34.14 2012-06-12 16:19:39.000 164 33382.43 389.84 2289.36 34.14 2012-06-12 16:19:40.000 164 33382.47 389.84 2289.38 34.14 2012-06-12 16:19:41.000 164 33382.32 389.88 2289.49 34.14 2012-06-12 16:19:42.000 164 33382.42 389.88 2289.40 34.14 2012-06-12 16:19:43.000 164 33382.44 389.91 2289.40 34.14 2012-06-12 16:19:44.000 164 33382.36 389.93 2289.45 34.14 2012-06-12 16:19:45.000 164 33382.43 389.87 2289.43 34.14 2012-06-12 16:19:46.000 164 33382.40 389.85 2289.42 34.14 2012-06-12 16:19:47.000 164 33382.40 389.89 2289.50 34.14 2012-06-12 16:19:48.000 164 33382.35 389.88 2289.50 34.14 2012-06-12 16:19:49.000 164 33382.46 389.89 2289.52 34.14 2012-06-12 16:19:50.000 164 33382.38 389.87 2289.41 34.14 2012-06-12 16:19:51.000 164 33382.41 389.88 2289.49 34.14 2012-06-12 16:19:52.000 164 33382.41 389.90 2289.38 34.14 2012-06-12 16:19:53.000 164 33382.36 389.90 2289.44 34.14 2012-06-12 16:19:54.000 164 33382.39 389.87 2289.50 34.14 2012-06-12 16:19:55.000 164 33382.37 389.91 2289.49 34.14 2012-06-12 16:19:56.000 164 33382.32 389.96 2289.52 34.14 2012-06-12 16:19:57.000 164 33382.33 389.92 2289.55 34.14 2012-06-12 16:19:58.000 164 33382.36 389.89 2289.48 34.14 2012-06-12 16:19:59.000 164 33382.34 389.93 2289.45 34.14 2012-06-12 16:20:00.000 164 33382.36 389.94 2289.56 34.14 2012-06-12 16:20:01.000 164 33382.37 389.93 2289.53 34.14 2012-06-12 16:20:02.000 164 33382.38 389.92 2289.55 34.14 2012-06-12 16:20:03.000 164 33382.36 389.91 2289.58 34.14 2012-06-12 16:20:04.000 164 33382.37 389.93 2289.57 34.14 2012-06-12 16:20:05.000 164 33382.34 389.96 2289.58 34.14 2012-06-12 16:20:06.000 164 33382.35 389.94 2289.53 34.14 2012-06-12 16:20:07.000 164 33382.33 389.93 2289.58 34.14 2012-06-12 16:20:08.000 164 33382.29 389.91 2289.57 34.14 2012-06-12 16:20:09.000 164 33382.36 389.88 2289.54 34.14 2012-06-12 16:20:10.000 164 33382.36 389.90 2289.58 34.14 2012-06-12 16:20:11.000 164 33382.31 389.91 2289.53 34.14 2012-06-12 16:20:12.000 164 33382.37 389.92 2289.52 34.14 2012-06-12 16:20:13.000 164 33382.34 389.94 2289.54 34.14 2012-06-12 16:20:14.000 164 33382.31 389.95 2289.53 34.14 2012-06-12 16:20:15.000 164 33382.28 389.91 2289.61 34.14 2012-06-12 16:20:16.000 164 33382.26 389.93 2289.52 34.14 2012-06-12 16:20:17.000 164 33382.25 389.92 2289.58 34.14 2012-06-12 16:20:18.000 164 33382.26 389.94 2289.50 34.14 2012-06-12 16:20:18.000 164 33382.28 389.91 2289.48 34.14 2012-06-12 16:20:20.000 164 33382.20 389.89 2289.68 34.14 2012-06-12 16:20:21.000 164 33382.30 389.95 2289.60 34.14 2012-06-12 16:20:22.000 164 33382.24 389.90 2289.51 34.14 2012-06-12 16:20:23.000 164 33382.23 389.94 2289.61 34.14 2012-06-12 16:20:24.000 164 33382.25 389.96 2289.61 34.14 2012-06-12 16:20:25.000 164 33382.32 389.92 2289.56 34.14 2012-06-12 16:20:26.000 164 33382.28 389.93 2289.53 34.14 2012-06-12 16:20:27.000 164 33382.33 389.90 2289.57 34.14 2012-06-12 16:20:28.000 164 33382.32 389.92 2289.57 34.14 2012-06-12 16:20:29.000 164 33382.25 389.88 2289.61 34.14 2012-06-12 16:20:30.000 164 33382.41 389.91 2289.62 34.14 2012-06-12 16:20:31.000 164 33382.37 389.92 2289.50 34.14 2012-06-12 16:20:31.000 164 33382.26 389.91 2289.57 34.14 2012-06-12 16:20:33.000 164 33382.22 389.93 2289.53 34.14 2012-06-12 16:20:34.000 164 33382.35 389.93 2289.58 34.14 2012-06-12 16:20:35.000 164 33382.32 389.92 2289.49 34.14 2012-06-12 16:20:36.000 164 33382.38 389.95 2289.59 34.14 2012-06-12 16:20:37.000 164 33382.28 389.95 2289.61 34.14 2012-06-12 16:20:38.000 164 33382.33 390.00 2289.68 34.14 2012-06-12 16:20:39.000 164 33382.31 389.94 2289.63 34.14 2012-06-12 16:20:40.000 164 33382.27 389.96 2289.65 34.14 2012-06-12 16:20:41.000 164 33382.32 389.96 2289.64 34.14 2012-06-12 16:20:42.000 164 33382.23 389.93 2289.68 34.14 2012-06-12 16:20:43.000 164 33382.41 389.94 2289.75 34.14 2012-06-12 16:20:44.000 164 33382.22 389.99 2289.63 34.14 2012-06-12 16:20:45.000 164 33382.35 389.97 2289.68 34.14 2012-06-12 16:20:46.000 164 33382.33 389.92 2289.67 34.14 2012-06-12 16:20:47.000 164 33382.32 389.93 2289.65 34.14 2012-06-12 16:20:48.000 164 33382.22 389.98 2289.65 34.14 2012-06-12 16:20:49.000 164 33382.32 389.95 2289.65 34.14 2012-06-12 16:20:50.000 164 33382.31 389.96 2289.64 34.14 2012-06-12 16:20:51.000 164 33382.29 389.98 2289.70 34.14 2012-06-12 16:20:52.000 164 33382.25 389.96 2289.56 34.14 2012-06-12 16:20:53.000 164 33382.28 389.95 2289.65 34.14 2012-06-12 16:20:54.000 164 33382.35 389.95 2289.61 34.14 2012-06-12 16:20:55.000 164 33382.38 389.93 2289.65 34.14 2012-06-12 16:20:56.000 164 33382.24 390.00 2289.68 34.14 2012-06-12 16:20:57.000 164 33382.20 389.95 2289.61 34.14 2012-06-12 16:20:58.000 164 33382.24 389.98 2289.65 34.14 2012-06-12 16:20:59.000 164 33382.22 390.00 2289.65 34.14 2012-06-12 16:21:00.000 164 33382.23 389.95 2289.67 34.14 2012-06-12 16:21:01.000 164 33382.30 389.94 2289.75 34.14 2012-06-12 16:21:02.000 164 33382.24 390.00 2289.62 34.14 2012-06-12 16:21:03.000 164 33382.26 390.00 2289.68 34.14 2012-06-12 16:21:04.000 164 33382.27 389.94 2289.68 34.14 2012-06-12 16:21:05.000 164 33382.31 390.03 2289.70 34.14 2012-06-12 16:21:06.000 164 33382.26 390.01 2289.71 34.14 2012-06-12 16:21:07.000 164 33382.22 389.98 2289.70 34.14 2012-06-12 16:21:08.000 164 33382.20 390.01 2289.68 34.14 2012-06-12 16:21:09.000 164 33382.18 389.96 2289.69 34.14 2012-06-12 16:21:10.000 164 33382.27 390.00 2289.69 34.14 2012-06-12 16:21:11.000 164 33382.24 390.01 2289.78 34.14 2012-06-12 16:21:12.000 164 33382.29 390.01 2289.72 34.14 2012-06-12 16:21:12.000 164 33382.32 390.01 2289.72 34.14 2012-06-12 16:21:14.000 164 33382.30 389.98 2289.70 34.14 2012-06-12 16:21:15.000 164 33382.20 390.01 2289.76 34.14 2012-06-12 16:21:16.000 164 33382.30 389.99 2289.72 34.14 2012-06-12 16:21:17.000 164 33382.32 390.01 2289.73 34.14 2012-06-12 16:21:18.000 164 33382.29 390.03 2289.80 34.14 2012-06-12 16:21:19.000 164 33382.32 390.02 2289.79 34.14 2012-06-12 16:21:20.000 164 33382.26 389.96 2289.78 34.14 2012-06-12 16:21:21.000 164 33382.33 390.03 2289.78 34.14 2012-06-12 16:21:22.000 164 33382.38 389.98 2289.71 34.14 2012-06-12 16:21:23.000 164 33382.38 389.99 2289.72 34.14 2012-06-12 16:21:24.000 164 33382.27 389.98 2289.71 34.14 2012-06-12 16:21:25.000 164 33382.32 389.96 2289.73 34.14 2012-06-12 16:21:25.000 164 33382.33 390.03 2289.69 34.14 2012-06-12 16:21:27.000 164 33382.31 390.02 2289.70 34.14 2012-06-12 16:21:28.000 164 33382.39 390.02 2289.68 34.14 2012-06-12 16:21:29.000 164 33382.35 390.00 2289.73 34.14 2012-06-12 16:21:30.000 164 33382.33 390.00 2289.67 34.14 2012-06-12 16:21:31.000 164 33382.39 390.04 2289.76 34.14 2012-06-12 16:21:32.000 164 33382.38 390.06 2289.77 34.14 2012-06-12 16:21:33.000 164 33382.37 390.02 2289.70 34.14 2012-06-12 16:21:34.000 164 33382.33 390.01 2289.69 34.14 2012-06-12 16:21:35.000 164 33382.33 390.03 2289.72 34.14 2012-06-12 16:21:36.000 164 33382.42 390.03 2289.79 34.14 2012-06-12 16:21:37.000 164 33382.32 390.06 2289.78 34.14 2012-06-12 16:21:38.000 164 33382.33 390.05 2289.81 34.14 2012-06-12 16:21:39.000 164 33382.27 390.02 2289.77 34.14 2012-06-12 16:21:40.000 164 33382.36 390.03 2289.73 34.14 2012-06-12 16:21:41.000 164 33382.32 390.04 2289.71 34.14 2012-06-12 16:21:42.000 164 33382.28 390.07 2289.86 34.14 2012-06-12 16:21:43.000 164 33382.31 390.01 2289.75 34.14 2012-06-12 16:21:44.000 164 33382.35 390.06 2289.73 34.14 2012-06-12 16:21:45.000 164 33382.31 390.07 2289.76 34.14 2012-06-12 16:21:46.000 164 33382.32 390.03 2289.77 34.14 2012-06-12 16:21:47.000 164 33382.33 390.04 2289.80 34.14 2012-06-12 16:21:48.000 164 33382.32 390.07 2289.72 34.14 2012-06-12 16:21:49.000 164 33382.38 390.03 2289.78 34.14 2012-06-12 16:21:50.000 164 33382.27 390.06 2289.77 34.14 2012-06-12 16:21:51.000 164 33382.32 390.07 2289.77 34.14 2012-06-12 16:21:52.000 164 33382.35 390.02 2289.84 34.14 2012-06-12 16:21:53.000 164 33382.28 390.02 2289.81 34.14 2012-06-12 16:21:54.000 164 33382.27 390.04 2289.75 34.14 2012-06-12 16:21:55.000 164 33382.28 390.07 2289.80 34.14 2012-06-12 16:21:56.000 164 33382.25 390.06 2289.76 34.14 2012-06-12 16:21:57.000 164 33382.33 390.09 2289.78 34.14 2012-06-12 16:21:58.000 164 33382.32 390.09 2289.77 34.14 2012-06-12 16:21:59.000 164 33382.33 390.07 2289.74 34.14 2012-06-12 16:22:00.000 164 33382.38 390.11 2289.75 34.14 2012-06-12 16:22:01.000 164 33382.34 390.11 2289.81 34.14 2012-06-12 16:22:02.000 164 33382.32 390.08 2289.92 34.14 2012-06-12 16:22:03.000 164 33382.28 390.12 2289.78 34.14 2012-06-12 16:22:04.000 164 33382.30 390.12 2289.83 34.14 2012-06-12 16:22:05.000 164 33382.29 390.10 2289.77 34.14 2012-06-12 16:22:06.000 164 33382.25 390.06 2289.77 34.14 2012-06-12 16:22:06.000 164 33382.27 390.12 2289.76 34.14 2012-06-12 16:22:08.000 164 33382.26 390.08 2289.83 34.14 2012-06-12 16:22:09.000 164 33382.27 390.09 2289.83 34.14 2012-06-12 16:22:10.000 164 33382.25 390.17 2289.77 34.14 2012-06-12 16:22:11.000 164 33382.21 390.12 2289.77 34.14 2012-06-12 16:22:12.000 164 33382.24 390.14 2289.80 34.14 2012-06-12 16:22:13.000 164 33382.32 390.10 2289.86 34.14 2012-06-12 16:22:14.000 164 33382.28 390.14 2289.85 34.14 2012-06-12 16:22:15.000 164 33382.29 390.16 2289.80 34.14 2012-06-12 16:22:16.000 164 33382.25 390.10 2289.79 34.14 2012-06-12 16:22:17.000 164 33382.25 390.14 2289.74 34.14 2012-06-12 16:22:18.000 164 33382.35 390.11 2289.78 34.14 2012-06-12 16:22:19.000 164 33382.33 390.15 2289.74 34.14 2012-06-12 16:22:19.000 164 33382.28 390.15 2289.78 34.14 2012-06-12 16:22:21.000 164 33382.19 390.14 2289.84 34.14 2012-06-12 16:22:22.000 164 33382.35 390.13 2289.80 34.14 2012-06-12 16:22:23.000 164 33382.27 390.09 2289.88 34.14 2012-06-12 16:22:24.000 164 33382.16 390.17 2289.91 34.14 2012-06-12 16:22:25.000 164 33382.25 390.16 2289.89 34.14 2012-06-12 16:22:26.000 164 33382.17 390.15 2289.93 34.14 2012-06-12 16:22:27.000 164 33382.22 390.17 2289.81 34.14 2012-06-12 16:22:28.000 164 33382.25 390.22 2289.93 34.14 2012-06-12 16:22:29.000 164 33382.26 390.18 2289.89 34.14 2012-06-12 16:22:30.000 164 33382.23 390.19 2289.78 34.14 2012-06-12 16:22:31.000 164 33382.19 390.22 2289.86 34.14 2012-06-12 16:22:32.000 164 33382.18 390.19 2289.93 34.14 2012-06-12 16:22:33.000 164 33382.24 390.24 2289.88 34.14 2012-06-12 16:22:34.000 164 33382.22 390.23 2289.83 34.14 2012-06-12 16:22:35.000 164 33382.17 390.21 2289.87 34.14 2012-06-12 16:22:36.000 164 33382.12 390.21 2289.93 34.14 2012-06-12 16:22:37.000 164 33382.17 390.23 2289.87 34.14 2012-06-12 16:22:38.000 164 33382.14 390.25 2290.00 34.14 2012-06-12 16:22:39.000 164 33382.17 390.28 2289.85 34.14 2012-06-12 16:22:40.000 164 33382.16 390.26 2289.84 34.14 2012-06-12 16:22:41.000 164 33382.10 390.21 2289.87 34.14 2012-06-12 16:22:42.000 164 33382.10 390.22 2290.00 34.14 2012-06-12 16:22:43.000 164 33382.10 390.27 2289.96 34.14 2012-06-12 16:22:44.000 164 33382.15 390.27 2289.97 34.14 2012-06-12 16:22:45.000 164 33382.22 390.29 2289.94 34.14 2012-06-12 16:22:46.000 164 33382.19 390.24 2289.92 34.14 2012-06-12 16:22:47.000 164 33382.22 390.27 2289.88 34.14 2012-06-12 16:22:48.000 164 33382.20 390.28 2289.96 34.14 2012-06-12 16:22:49.000 164 33382.20 390.29 2289.90 34.14 2012-06-12 16:22:50.000 164 33382.24 390.29 2289.93 34.14 2012-06-12 16:22:51.000 164 33382.22 390.28 2289.96 34.14 2012-06-12 16:22:52.000 164 33382.22 390.25 2289.97 34.14 2012-06-12 16:22:53.000 164 33382.19 390.24 2289.95 34.14 2012-06-12 16:22:54.000 164 33382.24 390.26 2289.97 34.14 2012-06-12 16:22:55.000 164 33382.25 390.30 2289.93 34.14 2012-06-12 16:22:56.000 164 33382.23 390.25 2290.00 34.14 2012-06-12 16:22:57.000 164 33382.14 390.31 2289.95 34.14 2012-06-12 16:22:58.000 164 33382.19 390.28 2289.91 34.14 2012-06-12 16:22:59.000 164 33382.13 390.29 2289.91 34.14 2012-06-12 16:23:00.000 164 33382.24 390.28 2289.97 34.14 2012-06-12 16:23:00.000 164 33382.16 390.26 2290.00 34.13 2012-06-12 16:23:02.000 164 33382.18 390.27 2289.99 34.14 2012-06-12 16:23:03.000 164 33382.17 390.27 2289.95 34.13 2012-06-12 16:23:04.000 164 33382.25 390.32 2290.01 34.13 2012-06-12 16:23:05.000 164 33382.19 390.31 2289.96 34.13 2012-06-12 16:23:06.000 164 33382.29 390.31 2290.02 34.13 2012-06-12 16:23:07.000 164 33382.15 390.30 2289.91 34.13 2012-06-12 16:23:08.000 164 33382.04 390.27 2290.06 34.13 2012-06-12 16:23:09.000 164 33382.23 390.30 2289.96 34.13 2012-06-12 16:23:10.000 164 33382.26 390.32 2290.00 34.13 2012-06-12 16:23:11.000 164 33382.18 390.28 2289.98 34.13 2012-06-12 16:23:12.000 164 33382.18 390.31 2289.99 34.13 2012-06-12 16:23:13.000 164 33382.21 390.29 2289.95 34.13 2012-06-12 16:23:13.000 164 33382.21 390.31 2290.05 34.13 2012-06-12 16:23:15.000 164 33382.08 390.28 2290.03 34.13 2012-06-12 16:23:16.000 164 33382.12 390.26 2290.05 34.13 2012-06-12 16:23:17.000 164 33382.12 390.29 2290.08 34.13 2012-06-12 16:23:18.000 164 33382.19 390.31 2290.02 34.13 2012-06-12 16:23:19.000 164 33382.21 390.28 2290.09 34.13 2012-06-12 16:23:20.000 164 33382.20 390.31 2290.05 34.13 2012-06-12 16:23:21.000 164 33382.16 390.30 2290.01 34.13 2012-06-12 16:23:22.000 164 33382.19 390.31 2289.96 34.13 2012-06-12 16:23:23.000 164 33382.22 390.31 2289.96 34.13 2012-06-12 16:23:24.000 164 33382.21 390.32 2289.99 34.13 2012-06-12 16:23:25.000 164 33382.19 390.38 2290.01 34.13 2012-06-12 16:23:26.000 164 33382.19 390.30 2290.05 34.13 2012-06-12 16:23:27.000 164 33382.20 390.31 2290.09 34.13 2012-06-12 16:23:28.000 164 33382.13 390.37 2290.02 34.13 2012-06-12 16:23:29.000 164 33382.13 390.33 2290.07 34.13 2012-06-12 16:23:30.000 164 33382.16 390.32 2290.01 34.13 2012-06-12 16:23:31.000 164 33382.16 390.36 2290.06 34.13 2012-06-12 16:23:32.000 164 33382.13 390.35 2289.97 34.13 2012-06-12 16:23:33.000 164 33382.20 390.33 2290.05 34.13 2012-06-12 16:23:34.000 164 33382.11 390.33 2290.12 34.13 2012-06-12 16:23:35.000 164 33382.14 390.35 2290.11 34.13 2012-06-12 16:23:36.000 164 33382.20 390.38 2290.03 34.13 2012-06-12 16:23:37.000 164 33382.11 390.34 2290.03 34.13 2012-06-12 16:23:38.000 164 33382.15 390.32 2290.04 34.13 2012-06-12 16:23:39.000 164 33382.14 390.36 2290.03 34.13 2012-06-12 16:23:40.000 164 33382.17 390.37 2289.95 34.13 2012-06-12 16:23:41.000 164 33382.22 390.33 2289.96 34.13 2012-06-12 16:23:42.000 164 33382.23 390.37 2290.07 34.13 2012-06-12 16:23:43.000 164 33382.15 390.37 2290.07 34.13 2012-06-12 16:23:44.000 164 33382.15 390.36 2290.14 34.13 2012-06-12 16:23:45.000 164 33382.14 390.38 2290.03 34.13 2012-06-12 16:23:46.000 164 33382.19 390.41 2290.01 34.13 2012-06-12 16:23:47.000 164 33382.13 390.38 2290.02 34.13 2012-06-12 16:23:48.000 164 33382.17 390.37 2290.11 34.13 2012-06-12 16:23:49.000 164 33382.14 390.43 2290.01 34.13 2012-06-12 16:23:50.000 164 33382.10 390.39 2290.01 34.13 2012-06-12 16:23:51.000 164 33382.16 390.41 2290.03 34.13 2012-06-12 16:23:52.000 164 33382.19 390.39 2290.03 34.13 2012-06-12 16:23:53.000 164 33382.16 390.38 2290.00 34.13 2012-06-12 16:23:54.000 164 33382.15 390.40 2290.15 34.13 2012-06-12 16:23:54.000 164 33382.09 390.39 2290.05 34.13 2012-06-12 16:23:56.000 164 33382.11 390.39 2290.08 34.13 2012-06-12 16:23:57.000 164 33382.06 390.38 2290.07 34.13 2012-06-12 16:23:58.000 164 33382.16 390.41 2290.04 34.13 2012-06-12 16:23:59.000 164 33382.16 390.44 2290.00 34.13 2012-06-12 16:24:00.000 164 33382.14 390.45 2290.06 34.13 2012-06-12 16:24:01.000 164 33382.12 390.47 2290.06 34.13 2012-06-12 16:24:02.000 164 33382.14 390.45 2290.02 34.13 2012-06-12 16:24:03.000 164 33382.14 390.39 2290.07 34.13 2012-06-12 16:24:04.000 164 33382.14 390.46 2290.08 34.13 2012-06-12 16:24:05.000 164 33382.05 390.41 2290.06 34.13 2012-06-12 16:24:06.000 164 33382.14 390.45 2290.08 34.13 2012-06-12 16:24:07.000 164 33382.11 390.45 2290.05 34.13 2012-06-12 16:24:07.000 164 33382.04 390.43 2290.10 34.13 2012-06-12 16:24:09.000 164 33382.11 390.50 2290.06 34.13 2012-06-12 16:24:10.000 164 33382.10 390.48 2290.06 34.13 2012-06-12 16:24:11.000 164 33381.99 390.44 2290.08 34.13 2012-06-12 16:24:12.000 164 33382.13 390.46 2290.03 34.13 2012-06-12 16:24:13.000 164 33382.08 390.47 2290.16 34.13 2012-06-12 16:24:14.000 164 33381.98 390.51 2290.14 34.13 2012-06-12 16:24:15.000 164 33382.09 390.51 2290.09 34.13 2012-06-12 16:24:16.000 164 33382.07 390.45 2290.11 34.13 2012-06-12 16:24:17.000 164 33382.04 390.47 2290.12 34.13 2012-06-12 16:24:18.000 164 33381.98 390.47 2290.11 34.13 2012-06-12 16:24:19.000 164 33382.10 390.48 2290.15 34.13 2012-06-12 16:24:20.000 164 33382.11 390.51 2290.14 34.13 2012-06-12 16:24:21.000 164 33381.96 390.50 2290.06 34.13 2012-06-12 16:24:22.000 164 33382.08 390.50 2290.17 34.13 2012-06-12 16:24:23.000 164 33382.00 390.48 2290.09 34.13 2012-06-12 16:24:24.000 164 33382.05 390.53 2290.19 34.13 2012-06-12 16:24:25.000 164 33382.13 390.53 2290.07 34.13 2012-06-12 16:24:26.000 164 33382.03 390.50 2290.20 34.13 2012-06-12 16:24:27.000 164 33382.05 390.51 2290.19 34.13 2012-06-12 16:24:28.000 164 33382.13 390.50 2290.12 34.13 2012-06-12 16:24:29.000 164 33382.11 390.50 2290.05 34.13 2012-06-12 16:24:30.000 164 33382.10 390.54 2290.22 34.13 2012-06-12 16:24:31.000 164 33381.99 390.58 2290.15 34.13 2012-06-12 16:24:32.000 164 33381.95 390.52 2290.17 34.13 2012-06-12 16:24:33.000 164 33382.06 390.54 2290.14 34.13 2012-06-12 16:24:34.000 164 33382.08 390.56 2290.26 34.13 2012-06-12 16:24:35.000 164 33381.98 390.53 2290.22 34.13 2012-06-12 16:24:36.000 164 33382.04 390.54 2290.22 34.13 2012-06-12 16:24:37.000 164 33382.04 390.53 2290.14 34.13 2012-06-12 16:24:38.000 164 33382.09 390.58 2290.23 34.13 2012-06-12 16:24:39.000 164 33381.98 390.55 2290.22 34.13 2012-06-12 16:24:40.000 164 33382.07 390.57 2290.23 34.13 2012-06-12 16:24:41.000 164 33382.00 390.54 2290.23 34.13 2012-06-12 16:24:42.000 164 33382.07 390.58 2290.20 34.13 2012-06-12 16:24:43.000 164 33381.99 390.56 2290.20 34.13 2012-06-12 16:24:44.000 164 33382.00 390.56 2290.18 34.13 2012-06-12 16:24:45.000 164 33382.00 390.62 2290.17 34.13 2012-06-12 16:24:46.000 164 33382.06 390.57 2290.21 34.13 2012-06-12 16:24:47.000 164 33381.97 390.60 2290.22 34.13 2012-06-12 16:24:48.000 164 33382.00 390.62 2290.28 34.13 2012-06-12 16:24:48.000 164 33381.99 390.60 2290.21 34.13 2012-06-12 16:24:50.000 164 33382.02 390.62 2290.24 34.13 2012-06-12 16:24:51.000 164 33381.95 390.63 2290.24 34.13 2012-06-12 16:24:52.000 164 33381.94 390.66 2290.20 34.13 2012-06-12 16:24:53.000 164 33381.91 390.59 2290.20 34.13 2012-06-12 16:24:54.000 164 33381.99 390.63 2290.22 34.13 2012-06-12 16:24:55.000 164 33381.95 390.60 2290.22 34.13 2012-06-12 16:24:56.000 164 33381.98 390.64 2290.28 34.13 2012-06-12 16:24:57.000 164 33381.98 390.64 2290.34 34.13 2012-06-12 16:24:58.000 164 33381.97 390.62 2290.27 34.13 2012-06-12 16:24:59.000 164 33381.89 390.61 2290.28 34.13 2012-06-12 16:25:00.000 164 33382.03 390.62 2290.30 34.13 2012-06-12 16:25:01.000 164 33381.98 390.67 2290.24 34.13 2012-06-12 16:25:01.000 164 33381.98 390.57 2290.33 34.13 2012-06-12 16:25:03.000 164 33382.01 390.62 2290.31 34.13 2012-06-12 16:25:04.000 164 33382.01 390.67 2290.28 34.13 2012-06-12 16:25:05.000 164 33381.96 390.66 2290.28 34.13 2012-06-12 16:25:06.000 164 33382.00 390.63 2290.33 34.13 2012-06-12 16:25:07.000 164 33382.00 390.62 2290.26 34.13 2012-06-12 16:25:08.000 164 33381.93 390.63 2290.40 34.13 2012-06-12 16:25:09.000 164 33382.01 390.63 2290.22 34.13 2012-06-12 16:25:10.000 164 33381.93 390.64 2290.33 34.13 2012-06-12 16:25:11.000 164 33381.89 390.61 2290.28 34.13 2012-06-12 16:25:12.000 164 33381.92 390.64 2290.22 34.13 2012-06-12 16:25:13.000 164 33381.98 390.63 2290.32 34.13 2012-06-12 16:25:14.000 164 33381.95 390.66 2290.36 34.13 2012-06-12 16:25:15.000 164 33381.98 390.71 2290.27 34.13 2012-06-12 16:25:16.000 164 33381.95 390.63 2290.34 34.13 2012-06-12 16:25:17.000 164 33381.95 390.64 2290.39 34.13 2012-06-12 16:25:18.000 164 33382.03 390.67 2290.33 34.13 2012-06-12 16:25:19.000 164 33381.92 390.67 2290.31 34.13 2012-06-12 16:25:20.000 164 33381.95 390.65 2290.30 34.13 2012-06-12 16:25:21.000 164 33381.83 390.68 2290.42 34.13 2012-06-12 16:25:22.000 164 33382.03 390.66 2290.34 34.13 2012-06-12 16:25:23.000 164 33381.95 390.65 2290.33 34.13 2012-06-12 16:25:24.000 164 33381.92 390.70 2290.26 34.13 2012-06-12 16:25:25.000 164 33381.90 390.69 2290.28 34.13 2012-06-12 16:25:26.000 164 33381.88 390.68 2290.33 34.13 2012-06-12 16:25:27.000 164 33381.91 390.70 2290.33 34.13 2012-06-12 16:25:28.000 164 33381.95 390.70 2290.36 34.13 2012-06-12 16:25:29.000 164 33381.92 390.66 2290.37 34.13 2012-06-12 16:25:30.000 164 33381.96 390.66 2290.31 34.13 2012-06-12 16:25:31.000 164 33381.98 390.69 2290.27 34.13 2012-06-12 16:25:32.000 164 33382.06 390.70 2290.34 34.13 2012-06-12 16:25:33.000 164 33381.96 390.67 2290.37 34.13 2012-06-12 16:25:34.000 164 33381.92 390.71 2290.37 34.13 2012-06-12 16:25:35.000 164 33381.96 390.70 2290.36 34.13 2012-06-12 16:25:36.000 164 33381.94 390.70 2290.37 34.13 2012-06-12 16:25:37.000 164 33381.94 390.70 2290.40 34.13 2012-06-12 16:25:38.000 164 33381.94 390.70 2290.36 34.13 2012-06-12 16:25:39.000 164 33381.98 390.70 2290.32 34.13 2012-06-12 16:25:40.000 164 33381.98 390.71 2290.39 34.13 2012-06-12 16:25:41.000 164 33381.95 390.74 2290.36 34.13 2012-06-12 16:25:42.000 164 33381.95 390.74 2290.43 34.13 2012-06-12 16:25:42.000 164 33382.03 390.69 2290.34 34.13 2012-06-12 16:25:44.000 164 33381.95 390.72 2290.41 34.13 2012-06-12 16:25:45.000 164 33382.00 390.77 2290.40 34.13 2012-06-12 16:25:46.000 164 33382.01 390.74 2290.39 34.13 2012-06-12 16:25:47.000 164 33382.03 390.73 2290.35 34.13 2012-06-12 16:25:48.000 164 33381.94 390.74 2290.35 34.13 2012-06-12 16:25:49.000 164 33382.00 390.70 2290.43 34.13 2012-06-12 16:25:50.000 164 33382.01 390.73 2290.33 34.13 2012-06-12 16:25:51.000 164 33382.03 390.74 2290.38 34.13 2012-06-12 16:25:52.000 164 33381.94 390.74 2290.33 34.13 2012-06-12 16:25:53.000 164 33381.96 390.70 2290.34 34.13 2012-06-12 16:25:54.000 164 33381.94 390.73 2290.33 34.13 2012-06-12 16:25:55.000 164 33382.00 390.75 2290.46 34.13 2012-06-12 16:25:55.000 164 33381.85 390.71 2290.45 34.13 2012-06-12 16:25:57.000 164 33382.04 390.74 2290.39 34.13 2012-06-12 16:25:58.000 164 33381.97 390.72 2290.28 34.13 2012-06-12 16:25:59.000 164 33381.92 390.74 2290.38 34.13 2012-06-12 16:26:00.000 164 33381.99 390.76 2290.37 34.13 2012-06-12 16:26:01.000 164 33382.03 390.73 2290.53 34.13 2012-06-12 16:26:02.000 164 33382.02 390.73 2290.39 34.13 2012-06-12 16:26:03.000 164 33381.98 390.74 2290.36 34.13 2012-06-12 16:26:04.000 164 33382.04 390.74 2290.45 34.13 2012-06-12 16:26:05.000 164 33381.97 390.76 2290.39 34.13 2012-06-12 16:26:06.000 164 33381.88 390.74 2290.39 34.13 2012-06-12 16:26:07.000 164 33381.94 390.75 2290.42 34.13 2012-06-12 16:26:08.000 164 33381.88 390.75 2290.38 34.13 2012-06-12 16:26:09.000 164 33381.97 390.77 2290.46 34.13 2012-06-12 16:26:10.000 164 33381.98 390.75 2290.40 34.13 2012-06-12 16:26:11.000 164 33381.91 390.71 2290.44 34.13 2012-06-12 16:26:12.000 164 33381.89 390.76 2290.42 34.13 2012-06-12 16:26:13.000 164 33381.89 390.79 2290.55 34.13 2012-06-12 16:26:14.000 164 33381.88 390.77 2290.41 34.13 2012-06-12 16:26:15.000 164 33381.92 390.79 2290.49 34.13 2012-06-12 16:26:16.000 164 33381.89 390.83 2290.52 34.13 2012-06-12 16:26:17.000 164 33381.89 390.79 2290.51 34.13 2012-06-12 16:26:18.000 164 33381.88 390.82 2290.45 34.13 2012-06-12 16:26:19.000 164 33381.92 390.82 2290.48 34.13 2012-06-12 16:26:20.000 164 33381.95 390.78 2290.48 34.13 2012-06-12 16:26:21.000 164 33381.91 390.83 2290.54 34.13 2012-06-12 16:26:22.000 164 33381.94 390.79 2290.43 34.13 2012-06-12 16:26:23.000 164 33381.97 390.80 2290.42 34.13 2012-06-12 16:26:24.000 164 33381.96 390.85 2290.40 34.13 2012-06-12 16:26:25.000 164 33381.88 390.81 2290.46 34.13 2012-06-12 16:26:26.000 164 33381.83 390.83 2290.48 34.13 2012-06-12 16:26:27.000 164 33381.99 390.87 2290.55 34.13 2012-06-12 16:26:28.000 164 33381.92 390.88 2290.49 34.13 2012-06-12 16:26:29.000 164 33381.92 390.88 2290.52 34.13 2012-06-12 16:26:30.000 164 33381.84 390.88 2290.39 34.13 2012-06-12 16:26:31.000 164 33381.95 390.87 2290.49 34.13 2012-06-12 16:26:32.000 164 33381.88 390.86 2290.57 34.13 2012-06-12 16:26:33.000 164 33381.85 390.86 2290.44 34.13 2012-06-12 16:26:34.000 164 33381.97 390.85 2290.45 34.13 2012-06-12 16:26:35.000 164 33381.89 390.86 2290.49 34.13 2012-06-12 16:26:36.000 164 33381.90 390.85 2290.49 34.13 2012-06-12 16:26:36.000 164 33381.94 390.88 2290.57 34.13 2012-06-12 16:26:38.000 164 33381.88 390.82 2290.49 34.13 2012-06-12 16:26:39.000 164 33381.99 390.84 2290.52 34.13 2012-06-12 16:26:40.000 164 33381.95 390.89 2290.49 34.13 2012-06-12 16:26:41.000 164 33381.86 390.87 2290.48 34.13 2012-06-12 16:26:42.000 164 33381.93 390.88 2290.52 34.13 2012-06-12 16:26:43.000 164 33381.93 390.89 2290.57 34.13 2012-06-12 16:26:44.000 164 33381.88 390.88 2290.55 34.13 2012-06-12 16:26:45.000 164 33381.81 390.88 2290.45 34.13 2012-06-12 16:26:46.000 164 33381.89 390.89 2290.61 34.13 2012-06-12 16:26:47.000 164 33381.82 390.89 2290.59 34.13 2012-06-12 16:26:48.000 164 33381.88 390.89 2290.56 34.13 2012-06-12 16:26:49.000 164 33381.94 390.88 2290.55 34.13 2012-06-12 16:26:49.000 164 33381.92 390.88 2290.56 34.13 2012-06-12 16:26:51.000 164 33381.85 390.88 2290.55 34.13 2012-06-12 16:26:52.000 164 33382.04 390.93 2290.51 34.13 2012-06-12 16:26:53.000 164 33381.90 390.91 2290.57 34.13 2012-06-12 16:26:54.000 164 33381.96 390.91 2290.55 34.13 2012-06-12 16:26:55.000 164 33381.87 390.89 2290.61 34.13 2012-06-12 16:26:56.000 164 33381.89 390.93 2290.60 34.13 2012-06-12 16:26:57.000 164 33381.93 390.89 2290.52 34.13 2012-06-12 16:26:58.000 164 33381.89 390.87 2290.48 34.13 2012-06-12 16:26:59.000 164 33381.92 390.88 2290.52 34.13 2012-06-12 16:27:00.000 164 33381.99 390.92 2290.56 34.13 2012-06-12 16:27:01.000 164 33381.97 390.94 2290.64 34.13 2012-06-12 16:27:02.000 164 33382.07 390.94 2290.49 34.13 2012-06-12 16:27:03.000 164 33381.95 390.93 2290.58 34.13 2012-06-12 16:27:04.000 164 33381.92 390.97 2290.56 34.13 2012-06-12 16:27:05.000 164 33381.91 390.97 2290.62 34.13 2012-06-12 16:27:06.000 164 33381.94 390.93 2290.60 34.13 2012-06-12 16:27:07.000 164 33381.95 390.88 2290.63 34.13 2012-06-12 16:27:08.000 164 33382.01 390.90 2290.59 34.13 2012-06-12 16:27:09.000 164 33381.93 390.93 2290.65 34.13 2012-06-12 16:27:10.000 164 33381.94 390.91 2290.65 34.13 2012-06-12 16:27:11.000 164 33382.03 390.94 2290.64 34.13 2012-06-12 16:27:12.000 164 33381.89 390.95 2290.61 34.13 2012-06-12 16:27:13.000 164 33381.91 390.98 2290.64 34.13 2012-06-12 16:27:14.000 164 33381.91 390.97 2290.61 34.13 2012-06-12 16:27:15.000 164 33382.00 390.97 2290.64 34.13 2012-06-12 16:27:16.000 164 33382.01 390.94 2290.64 34.13 2012-06-12 16:27:17.000 164 33381.87 390.95 2290.61 34.13 2012-06-12 16:27:18.000 164 33381.89 390.99 2290.64 34.13 2012-06-12 16:27:19.000 164 33381.89 390.97 2290.67 34.13 2012-06-12 16:27:20.000 164 33381.85 391.02 2290.61 34.13 2012-06-12 16:27:21.000 164 33381.94 390.99 2290.59 34.13 2012-06-12 16:27:22.000 164 33381.88 391.00 2290.57 34.13 2012-06-12 16:27:23.000 164 33381.86 391.01 2290.56 34.13 2012-06-12 16:27:24.000 164 33381.92 391.03 2290.60 34.13 2012-06-12 16:27:25.000 164 33381.85 390.97 2290.65 34.13 2012-06-12 16:27:26.000 164 33381.98 390.98 2290.49 34.13 2012-06-12 16:27:27.000 164 33381.80 390.99 2290.53 34.13 2012-06-12 16:27:28.000 164 33381.87 391.00 2290.54 34.13 2012-06-12 16:27:29.000 164 33381.90 391.02 2290.56 34.13 2012-06-12 16:27:30.000 164 33381.97 390.99 2290.67 34.13 2012-06-12 16:27:30.000 164 33381.90 391.00 2290.64 34.13 2012-06-12 16:27:32.000 164 33381.83 390.96 2290.66 34.13 2012-06-12 16:27:33.000 164 33381.93 391.02 2290.64 34.13 2012-06-12 16:27:34.000 164 33381.96 391.03 2290.70 34.13 2012-06-12 16:27:35.000 164 33381.89 391.01 2290.63 34.13 2012-06-12 16:27:36.000 164 33381.94 391.03 2290.68 34.13 2012-06-12 16:27:37.000 164 33381.83 391.04 2290.66 34.13 2012-06-12 16:27:38.000 164 33381.91 391.03 2290.66 34.13 2012-06-12 16:27:39.000 164 33381.98 391.02 2290.66 34.13 2012-06-12 16:27:40.000 164 33381.84 391.03 2290.61 34.13 2012-06-12 16:27:41.000 164 33381.88 391.04 2290.66 34.13 2012-06-12 16:27:42.000 164 33381.95 391.03 2290.66 34.13 2012-06-12 16:27:43.000 164 33381.94 391.00 2290.67 34.13 2012-06-12 16:27:43.000 164 33381.86 391.01 2290.68 34.13 2012-06-12 16:27:45.000 164 33381.97 391.05 2290.62 34.13 2012-06-12 16:27:46.000 164 33381.89 391.03 2290.68 34.13 2012-06-12 16:27:47.000 164 33381.88 391.05 2290.64 34.13 2012-06-12 16:27:48.000 164 33381.81 391.06 2290.70 34.13 2012-06-12 16:27:49.000 164 33381.95 391.03 2290.67 34.13 2012-06-12 16:27:50.000 164 33382.00 391.06 2290.72 34.13 2012-06-12 16:27:51.000 164 33381.91 391.09 2290.75 34.13 2012-06-12 16:27:52.000 164 33381.77 391.08 2290.71 34.13 2012-06-12 16:27:53.000 164 33381.95 391.03 2290.71 34.13 2012-06-12 16:27:54.000 164 33381.83 391.08 2290.73 34.13 2012-06-12 16:27:55.000 164 33381.86 391.08 2290.70 34.13 2012-06-12 16:27:56.000 164 33381.84 391.07 2290.69 34.13 2012-06-12 16:27:57.000 164 33381.90 391.12 2290.62 34.13 2012-06-12 16:27:58.000 164 33381.73 391.08 2290.67 34.13 2012-06-12 16:27:59.000 164 33381.84 391.08 2290.61 34.13 2012-06-12 16:28:00.000 164 33381.92 391.10 2290.80 34.13 2012-06-12 16:28:01.000 164 33381.90 391.09 2290.74 34.13 2012-06-12 16:28:02.000 164 33381.86 391.06 2290.71 34.13 2012-06-12 16:28:03.000 164 33381.92 391.14 2290.65 34.13 2012-06-12 16:28:04.000 164 33381.92 391.10 2290.76 34.13 2012-06-12 16:28:05.000 164 33381.82 391.07 2290.77 34.13 2012-06-12 16:28:06.000 164 33381.88 391.07 2290.67 34.13 2012-06-12 16:28:07.000 164 33381.89 391.10 2290.78 34.13 2012-06-12 16:28:08.000 164 33381.90 391.08 2290.76 34.13 2012-06-12 16:28:09.000 164 33381.92 391.12 2290.77 34.13 2012-06-12 16:28:10.000 164 33381.87 391.10 2290.79 34.13 2012-06-12 16:28:11.000 164 33381.88 391.13 2290.80 34.13 2012-06-12 16:28:12.000 164 33381.94 391.12 2290.76 34.13 2012-06-12 16:28:13.000 164 33381.89 391.12 2290.85 34.13 2012-06-12 16:28:14.000 164 33381.90 391.12 2290.83 34.13 2012-06-12 16:28:15.000 164 33381.81 391.15 2290.77 34.13 2012-06-12 16:28:16.000 164 33381.86 391.15 2290.70 34.13 2012-06-12 16:28:17.000 164 33381.88 391.13 2290.72 34.13 2012-06-12 16:28:18.000 164 33381.86 391.09 2290.82 34.13 2012-06-12 16:28:19.000 164 33381.91 391.13 2290.74 34.13 2012-06-12 16:28:20.000 164 33381.89 391.10 2290.74 34.13 2012-06-12 16:28:21.000 164 33381.81 391.20 2290.76 34.13 2012-06-12 16:28:22.000 164 33381.85 391.14 2290.82 34.13 2012-06-12 16:28:23.000 164 33381.82 391.12 2290.81 34.13 2012-06-12 16:28:24.000 164 33381.81 391.12 2290.82 34.13 2012-06-12 16:28:24.000 164 33381.94 391.17 2290.83 34.13 2012-06-12 16:28:26.000 164 33381.77 391.18 2290.77 34.13 2012-06-12 16:28:27.000 164 33381.87 391.14 2290.81 34.13 2012-06-12 16:28:28.000 164 33381.79 391.18 2290.85 34.13 2012-06-12 16:28:29.000 164 33381.80 391.14 2290.88 34.13 2012-06-12 16:28:30.000 164 33381.76 391.17 2290.78 34.13 2012-06-12 16:28:31.000 164 33381.82 391.20 2290.77 34.13 2012-06-12 16:28:32.000 164 33381.79 391.18 2290.83 34.13 2012-06-12 16:28:33.000 164 33381.82 391.17 2290.76 34.13 2012-06-12 16:28:34.000 164 33381.88 391.21 2290.79 34.13 2012-06-12 16:28:35.000 164 33381.81 391.22 2290.87 34.13 2012-06-12 16:28:36.000 164 33381.76 391.21 2290.82 34.13 2012-06-12 16:28:37.000 164 33381.81 391.22 2290.89 34.13 2012-06-12 16:28:37.000 164 33381.86 391.16 2290.91 34.13 2012-06-12 16:28:39.000 164 33381.78 391.21 2290.85 34.13 2012-06-12 16:28:40.000 164 33381.86 391.24 2290.87 34.13 2012-06-12 16:28:41.000 164 33381.77 391.26 2290.88 34.13 2012-06-12 16:28:42.000 164 33381.79 391.28 2290.83 34.13 2012-06-12 16:28:43.000 164 33381.79 391.27 2290.84 34.13 2012-06-12 16:28:44.000 164 33381.79 391.28 2290.88 34.13 2012-06-12 16:28:45.000 164 33381.81 391.24 2290.82 34.13 2012-06-12 16:28:46.000 164 33381.73 391.24 2290.88 34.13 2012-06-12 16:28:47.000 164 33381.75 391.23 2290.87 34.13 2012-06-12 16:28:48.000 164 33381.89 391.19 2290.93 34.13 2012-06-12 16:28:49.000 164 33381.85 391.30 2290.85 34.13 2012-06-12 16:28:50.000 164 33381.76 391.25 2290.88 34.13 2012-06-12 16:28:51.000 164 33381.81 391.26 2290.88 34.13 2012-06-12 16:28:52.000 164 33381.79 391.24 2290.83 34.13 2012-06-12 16:28:53.000 164 33381.79 391.26 2290.87 34.13 2012-06-12 16:28:54.000 164 33381.78 391.26 2290.92 34.13 2012-06-12 16:28:55.000 164 33381.80 391.24 2290.93 34.13 2012-06-12 16:28:56.000 164 33381.83 391.26 2290.93 34.13 2012-06-12 16:28:57.000 164 33381.87 391.23 2290.91 34.13 2012-06-12 16:28:58.000 164 33381.79 391.27 2290.97 34.13 2012-06-12 16:28:59.000 164 33381.91 391.26 2290.96 34.13 2012-06-12 16:29:00.000 164 33381.83 391.29 2290.91 34.13 2012-06-12 16:29:01.000 164 33381.83 391.25 2290.92 34.13 2012-06-12 16:29:02.000 164 33381.83 391.24 2290.94 34.13 2012-06-12 16:29:03.000 164 33381.89 391.25 2290.89 34.13 2012-06-12 16:29:04.000 164 33381.87 391.24 2290.95 34.13 2012-06-12 16:29:05.000 164 33381.86 391.25 2290.94 34.13 2012-06-12 16:29:06.000 164 33381.86 391.23 2290.89 34.13 2012-06-12 16:29:07.000 164 33381.89 391.27 2290.86 34.13 2012-06-12 16:29:08.000 164 33381.84 391.23 2290.91 34.13 2012-06-12 16:29:09.000 164 33381.91 391.22 2290.90 34.13 2012-06-12 16:29:10.000 164 33381.87 391.27 2291.04 34.13 2012-06-12 16:29:11.000 164 33381.89 391.25 2291.00 34.13 2012-06-12 16:29:12.000 164 33381.81 391.19 2290.93 34.13 2012-06-12 16:29:13.000 164 33381.86 391.25 2290.96 34.13 2012-06-12 16:29:14.000 164 33381.95 391.21 2290.99 34.13 2012-06-12 16:29:15.000 164 33381.89 391.24 2290.92 34.13 2012-06-12 16:29:16.000 164 33381.97 391.22 2290.92 34.13 2012-06-12 16:29:17.000 164 33381.95 391.20 2290.94 34.13 2012-06-12 16:29:18.000 164 33381.89 391.23 2290.88 34.13 2012-06-12 16:29:18.000 164 33381.88 391.28 2290.91 34.13 2012-06-12 16:29:20.000 164 33381.93 391.20 2290.96 34.13 2012-06-12 16:29:21.000 164 33381.95 391.19 2290.93 34.13 2012-06-12 16:29:22.000 164 33381.97 391.20 2290.93 34.13 2012-06-12 16:29:23.000 164 33381.83 391.21 2290.95 34.13 2012-06-12 16:29:24.000 164 33381.89 391.21 2290.93 34.13 2012-06-12 16:29:25.000 164 33381.87 391.20 2290.95 34.13 2012-06-12 16:29:26.000 164 33381.90 391.23 2290.98 34.13 2012-06-12 16:29:27.000 164 33381.87 391.20 2290.92 34.13 2012-06-12 16:29:28.000 164 33381.98 391.23 2290.92 34.13 2012-06-12 16:29:29.000 164 33381.94 391.23 2291.02 34.13 2012-06-12 16:29:30.000 164 33381.89 391.27 2290.90 34.13 2012-06-12 16:29:31.000 164 33381.88 391.28 2290.95 34.13 2012-06-12 16:29:31.000 164 33381.90 391.24 2290.90 34.13 2012-06-12 16:29:33.000 164 33381.86 391.30 2290.92 34.13 2012-06-12 16:29:34.000 164 33381.81 391.29 2290.83 34.13 2012-06-12 16:29:35.000 164 33381.82 391.23 2290.83 34.13 2012-06-12 16:29:36.000 164 33381.96 391.27 2290.90 34.13 2012-06-12 16:29:37.000 164 33381.97 391.29 2290.89 34.13 2012-06-12 16:29:38.000 164 33381.86 391.29 2290.98 34.13 2012-06-12 16:29:39.000 164 33381.90 391.26 2290.96 34.13 2012-06-12 16:29:40.000 164 33381.98 391.32 2291.03 34.13 2012-06-12 16:29:41.000 164 33381.92 391.28 2291.00 34.13 2012-06-12 16:29:42.000 164 33381.91 391.28 2290.92 34.13 2012-06-12 16:29:43.000 164 33381.89 391.32 2290.96 34.13 2012-06-12 16:29:44.000 164 33381.89 391.26 2291.07 34.13 2012-06-12 16:29:45.000 164 33381.85 391.28 2290.95 34.13 2012-06-12 16:29:46.000 164 33381.97 391.27 2290.98 34.13 2012-06-12 16:29:47.000 164 33381.87 391.28 2290.91 34.13 2012-06-12 16:29:48.000 164 33381.97 391.30 2290.89 34.13 2012-06-12 16:29:49.000 164 33381.96 391.30 2290.99 34.13 2012-06-12 16:29:50.000 164 33381.90 391.28 2290.95 34.13 2012-06-12 16:29:51.000 164 33381.91 391.30 2290.99 34.13 2012-06-12 16:29:52.000 164 33381.96 391.30 2290.91 34.13 2012-06-12 16:29:53.000 164 33381.90 391.30 2290.93 34.13 2012-06-12 16:29:54.000 164 33381.90 391.25 2290.92 34.13 2012-06-12 16:29:55.000 164 33381.96 391.31 2290.99 34.13 2012-06-12 16:29:56.000 164 33382.00 391.29 2290.92 34.13 2012-06-12 16:29:57.000 164 33381.85 391.26 2290.97 34.13 2012-06-12 16:29:58.000 164 33382.00 391.23 2290.98 34.13 2012-06-12 16:29:59.000 164 33382.00 391.23 2291.01 34.13 2012-06-12 16:30:00.000 164 33381.99 391.30 2291.02 34.13 2012-06-12 16:30:01.000 164 33381.92 391.26 2291.00 34.13 2012-06-12 16:30:02.000 164 33381.97 391.28 2291.07 34.13 2012-06-12 16:30:03.000 164 33381.98 391.30 2290.93 34.13 2012-06-12 16:30:04.000 164 33381.95 391.32 2290.98 34.13 2012-06-12 16:30:05.000 164 33381.95 391.30 2290.99 34.13 2012-06-12 16:30:06.000 164 33381.91 391.27 2290.95 34.13 2012-06-12 16:30:07.000 164 33381.87 391.24 2291.07 34.13 2012-06-12 16:30:08.000 164 33381.98 391.31 2291.01 34.13 2012-06-12 16:30:09.000 164 33381.91 391.26 2290.92 34.13 2012-06-12 16:30:10.000 164 33381.91 391.32 2290.95 34.13 2012-06-12 16:30:11.000 164 33381.95 391.29 2290.99 34.13 2012-06-12 16:30:12.000 164 33382.01 391.30 2291.02 34.13 2012-06-12 16:30:12.000 164 33381.96 391.30 2290.93 34.13 2012-06-12 16:30:14.000 164 33381.98 391.27 2291.04 34.13 2012-06-12 16:30:15.000 164 33382.03 391.32 2290.98 34.13 2012-06-12 16:30:16.000 164 33382.00 391.33 2290.98 34.13 2012-06-12 16:30:17.000 164 33381.95 391.29 2290.94 34.13 2012-06-12 16:30:18.000 164 33381.97 391.30 2290.92 34.13 2012-06-12 16:30:19.000 164 33382.07 391.29 2290.99 34.13 2012-06-12 16:30:20.000 164 33381.99 391.32 2291.02 34.12 2012-06-12 16:30:21.000 164 33382.06 391.23 2291.00 34.13 2012-06-12 16:30:22.000 164 33382.00 391.29 2291.05 34.12 2012-06-12 16:30:23.000 164 33382.03 391.30 2290.96 34.12 2012-06-12 16:30:24.000 164 33382.02 391.29 2291.02 34.12 2012-06-12 16:30:25.000 164 33381.97 391.31 2290.93 34.12 2012-06-12 16:30:25.000 164 33382.04 391.29 2291.00 34.12 2012-06-12 16:30:27.000 164 33382.03 391.33 2290.96 34.12 2012-06-12 16:30:28.000 164 33381.98 391.27 2291.02 34.12 2012-06-12 16:30:29.000 164 33382.03 391.28 2290.99 34.12 2012-06-12 16:30:30.000 164 33382.01 391.27 2290.99 34.12 2012-06-12 16:30:31.000 164 33382.06 391.29 2290.98 34.12 2012-06-12 16:30:32.000 164 33382.03 391.26 2291.00 34.12 2012-06-12 16:30:33.000 164 33382.04 391.26 2290.96 34.12 2012-06-12 16:30:34.000 164 33382.03 391.29 2291.01 34.12 2012-06-12 16:30:35.000 164 33382.07 391.28 2290.95 34.12 2012-06-12 16:30:36.000 164 33382.08 391.29 2291.08 34.12 2012-06-12 16:30:37.000 164 33382.06 391.31 2291.00 34.12 2012-06-12 16:30:38.000 164 33382.08 391.32 2290.99 34.12 2012-06-12 16:30:39.000 164 33382.19 391.29 2290.96 34.12 2012-06-12 16:30:40.000 164 33382.13 391.29 2290.98 34.13 2012-06-12 16:30:41.000 164 33382.07 391.27 2290.93 34.13 2012-06-12 16:30:42.000 164 33382.18 391.34 2291.04 34.12 2012-06-12 16:30:43.000 164 33382.13 391.33 2290.96 34.12 2012-06-12 16:30:44.000 164 33382.05 391.27 2290.97 34.12 2012-06-12 16:30:45.000 164 33382.22 391.32 2291.07 34.12 2012-06-12 16:30:46.000 164 33382.04 391.32 2290.95 34.12 2012-06-12 16:30:47.000 164 33382.06 391.32 2290.96 34.12 2012-06-12 16:30:48.000 164 33382.11 391.27 2290.96 34.12 2012-06-12 16:30:49.000 164 33382.10 391.30 2290.97 34.12 2012-06-12 16:30:50.000 164 33382.03 391.28 2290.99 34.12 2012-06-12 16:30:51.000 164 33382.11 391.30 2290.98 34.12 2012-06-12 16:30:52.000 164 33382.17 391.30 2291.04 34.12 2012-06-12 16:30:53.000 164 33382.13 391.30 2291.07 34.12 2012-06-12 16:30:54.000 164 33382.10 391.33 2291.02 34.12 2012-06-12 16:30:55.000 164 33382.13 391.34 2291.02 34.12 2012-06-12 16:30:56.000 164 33382.20 391.32 2291.02 34.12 2012-06-12 16:30:57.000 164 33381.92 391.31 2290.99 34.12 2012-06-12 16:30:58.000 164 33382.21 391.30 2291.13 34.12 2012-06-12 16:30:59.000 164 33382.08 391.37 2291.05 34.12 2012-06-12 16:31:00.000 164 33382.08 391.35 2291.08 34.12 2012-06-12 16:31:01.000 164 33382.07 391.34 2290.98 34.12 2012-06-12 16:31:02.000 164 33382.02 391.32 2291.08 34.12 2012-06-12 16:31:03.000 164 33382.13 391.35 2291.05 34.12 2012-06-12 16:31:04.000 164 33382.00 391.33 2291.04 34.12 2012-06-12 16:31:05.000 164 33382.05 391.36 2290.96 34.12 2012-06-12 16:31:06.000 164 33382.07 391.30 2291.03 34.12 2012-06-12 16:31:06.000 164 33382.05 391.39 2291.02 34.12 2012-06-12 16:31:08.000 164 33382.01 391.36 2291.07 34.12 2012-06-12 16:31:09.000 164 33382.10 391.35 2291.03 34.12 2012-06-12 16:31:10.000 164 33382.11 391.35 2291.06 34.12 2012-06-12 16:31:11.000 164 33382.11 391.32 2291.11 34.12 2012-06-12 16:31:12.000 164 33382.08 391.33 2291.03 34.12 2012-06-12 16:31:13.000 164 33381.99 391.37 2291.02 34.12 2012-06-12 16:31:14.000 164 33382.08 391.34 2291.09 34.12 2012-06-12 16:31:15.000 164 33381.98 391.35 2291.01 34.12 2012-06-12 16:31:16.000 164 33382.03 391.38 2291.01 34.12 2012-06-12 16:31:17.000 164 33382.00 391.34 2290.93 34.12 2012-06-12 16:31:18.000 164 33382.01 391.38 2290.98 34.12 2012-06-12 16:31:19.000 164 33382.11 391.34 2291.05 34.12 2012-06-12 16:31:19.000 164 33382.01 391.36 2290.97 34.12 2012-06-12 16:31:21.000 164 33382.11 391.35 2291.02 34.12 2012-06-12 16:31:22.000 164 33382.10 391.36 2291.09 34.12 2012-06-12 16:31:23.000 164 33382.04 391.36 2291.07 34.12 2012-06-12 16:31:24.000 164 33382.11 391.35 2291.05 34.12 2012-06-12 16:31:25.000 164 33382.10 391.34 2291.02 34.12 2012-06-12 16:31:26.000 164 33382.13 391.35 2291.10 34.12 2012-06-12 16:31:27.000 164 33382.07 391.37 2291.05 34.12 2012-06-12 16:31:28.000 164 33382.13 391.33 2291.14 34.12 2012-06-12 16:31:29.000 164 33382.11 391.33 2291.11 34.12 2012-06-12 16:31:30.000 164 33382.06 391.30 2291.06 34.12 2012-06-12 16:31:31.000 164 33382.10 391.32 2291.07 34.12 2012-06-12 16:31:32.000 164 33382.06 391.35 2291.04 34.12 2012-06-12 16:31:33.000 164 33382.12 391.34 2291.07 34.12 2012-06-12 16:31:34.000 164 33382.24 391.39 2290.99 34.12 2012-06-12 16:31:35.000 164 33382.13 391.36 2291.09 34.12 2012-06-12 16:31:36.000 164 33382.06 391.35 2291.15 34.12 2012-06-12 16:31:37.000 164 33382.16 391.35 2291.08 34.12 2012-06-12 16:31:38.000 164 33382.04 391.37 2291.07 34.12 2012-06-12 16:31:39.000 164 33382.10 391.33 2291.06 34.12 2012-06-12 16:31:40.000 164 33382.07 391.35 2291.08 34.12 2012-06-12 16:31:41.000 164 33382.07 391.34 2291.11 34.12 2012-06-12 16:31:42.000 164 33382.07 391.35 2291.13 34.12 2012-06-12 16:31:43.000 164 33382.08 391.34 2291.12 34.12 2012-06-12 16:31:44.000 164 33382.10 391.37 2291.08 34.12 2012-06-12 16:31:45.000 164 33382.03 391.33 2291.12 34.12 2012-06-12 16:31:46.000 164 33382.17 391.40 2291.17 34.12 2012-06-12 16:31:47.000 164 33382.00 391.37 2291.12 34.12 2012-06-12 16:31:48.000 164 33382.05 391.38 2291.06 34.12 2012-06-12 16:31:49.000 164 33382.07 391.40 2291.15 34.12 2012-06-12 16:31:50.000 164 33381.91 391.42 2291.10 34.12 2012-06-12 16:31:51.000 164 33382.07 391.43 2291.08 34.12 2012-06-12 16:31:52.000 164 33382.04 391.35 2291.14 34.12 2012-06-12 16:31:53.000 164 33382.08 391.38 2291.06 34.12 2012-06-12 16:31:54.000 164 33382.10 391.37 2291.08 34.12 2012-06-12 16:31:55.000 164 33382.10 391.39 2291.09 34.12 2012-06-12 16:31:56.000 164 33382.01 391.39 2291.03 34.12 2012-06-12 16:31:57.000 164 33382.13 391.37 2291.14 34.12 2012-06-12 16:31:58.000 164 33382.14 391.39 2291.17 34.12 2012-06-12 16:31:59.000 164 33381.93 391.38 2291.16 34.12 2012-06-12 16:32:00.000 164 33382.08 391.40 2291.14 34.12 2012-06-12 16:32:00.000 164 33382.04 391.44 2291.07 34.12 2012-06-12 16:32:02.000 164 33382.01 391.41 2291.13 34.12 2012-06-12 16:32:03.000 164 33382.07 391.42 2291.17 34.12 2012-06-12 16:32:04.000 164 33382.03 391.45 2291.18 34.12 2012-06-12 16:32:05.000 164 33382.06 391.43 2291.12 34.12 2012-06-12 16:32:06.000 164 33382.01 391.43 2291.11 34.12 2012-06-12 16:32:07.000 164 33382.08 391.48 2291.12 34.12 2012-06-12 16:32:08.000 164 33381.97 391.44 2291.13 34.12 2012-06-12 16:32:09.000 164 33382.06 391.41 2291.19 34.12 2012-06-12 16:32:10.000 164 33382.07 391.38 2291.15 34.12 2012-06-12 16:32:11.000 164 33381.98 391.43 2291.11 34.12 2012-06-12 16:32:12.000 164 33382.06 391.43 2291.11 34.12 2012-06-12 16:32:13.000 164 33382.09 391.46 2291.13 34.12 2012-06-12 16:32:13.000 164 33382.07 391.46 2291.15 34.12 2012-06-12 16:32:15.000 164 33382.03 391.47 2291.07 34.12 2012-06-12 16:32:16.000 164 33382.08 391.44 2291.11 34.12 2012-06-12 16:32:17.000 164 33382.06 391.48 2291.17 34.12 2012-06-12 16:32:18.000 164 33382.00 391.47 2291.14 34.12 2012-06-12 16:32:19.000 164 33382.01 391.51 2291.20 34.12 2012-06-12 16:32:20.000 164 33382.08 391.45 2291.14 34.12 2012-06-12 16:32:21.000 164 33382.00 391.42 2291.16 34.12 2012-06-12 16:32:22.000 164 33382.11 391.43 2291.16 34.12 2012-06-12 16:32:23.000 164 33382.02 391.44 2291.14 34.12 2012-06-12 16:32:24.000 164 33382.06 391.44 2291.11 34.12 2012-06-12 16:32:25.000 164 33382.11 391.51 2291.22 34.12 2012-06-12 16:32:26.000 164 33382.09 391.40 2291.18 34.12 2012-06-12 16:32:27.000 164 33382.08 391.48 2291.22 34.12 2012-06-12 16:32:28.000 164 33381.98 391.47 2291.17 34.12 2012-06-12 16:32:29.000 164 33382.00 391.48 2291.16 34.12 2012-06-12 16:32:30.000 164 33382.11 391.45 2291.13 34.12 2012-06-12 16:32:31.000 164 33381.98 391.47 2291.07 34.12 2012-06-12 16:32:32.000 164 33381.96 391.43 2291.15 34.12 2012-06-12 16:32:33.000 164 33382.01 391.45 2291.18 34.12 2012-06-12 16:32:34.000 164 33382.04 391.45 2291.16 34.12 2012-06-12 16:32:35.000 164 33381.93 391.46 2291.11 34.12 2012-06-12 16:32:36.000 164 33382.10 391.48 2291.29 34.12 2012-06-12 16:32:37.000 164 33382.09 391.46 2291.20 34.12 2012-06-12 16:32:38.000 164 33382.01 391.47 2291.22 34.12 2012-06-12 16:32:39.000 164 33382.10 391.46 2291.11 34.12 2012-06-12 16:32:40.000 164 33382.01 391.50 2291.16 34.12 2012-06-12 16:32:41.000 164 33381.97 391.50 2291.23 34.12 2012-06-12 16:32:42.000 164 33382.04 391.48 2291.19 34.12 2012-06-12 16:32:43.000 164 33382.03 391.49 2291.21 34.12 2012-06-12 16:32:44.000 164 33382.00 391.44 2291.22 34.12 2012-06-12 16:32:45.000 164 33382.16 391.44 2291.17 34.12 2012-06-12 16:32:46.000 164 33382.04 391.45 2291.24 34.12 2012-06-12 16:32:47.000 164 33382.07 391.44 2291.22 34.12 2012-06-12 16:32:48.000 164 33381.98 391.44 2291.17 34.12 2012-06-12 16:32:49.000 164 33382.10 391.47 2291.20 34.12 2012-06-12 16:32:50.000 164 33382.02 391.43 2291.18 34.12 2012-06-12 16:32:51.000 164 33382.04 391.46 2291.29 34.12 2012-06-12 16:32:52.000 164 33382.04 391.46 2291.18 34.12 2012-06-12 16:32:53.000 164 33381.99 391.45 2291.22 34.12 2012-06-12 16:32:54.000 164 33382.08 391.45 2291.18 34.12 2012-06-12 16:32:54.000 164 33382.06 391.48 2291.20 34.12 2012-06-12 16:32:56.000 164 33382.07 391.48 2291.20 34.12 2012-06-12 16:32:57.000 164 33382.07 391.46 2291.26 34.12 2012-06-12 16:32:58.000 164 33382.06 391.46 2291.17 34.12 2012-06-12 16:32:59.000 164 33382.05 391.46 2291.18 34.12 2012-06-12 16:33:00.000 164 33382.10 391.54 2291.19 34.12 2012-06-12 16:33:01.000 164 33382.12 391.46 2291.18 34.12 2012-06-12 16:33:02.000 164 33382.03 391.43 2291.28 34.12 2012-06-12 16:33:03.000 164 33382.10 391.49 2291.25 34.12 2012-06-12 16:33:04.000 164 33382.09 391.49 2291.24 34.12 2012-06-12 16:33:05.000 164 33382.01 391.46 2291.23 34.12 2012-06-12 16:33:06.000 164 33382.15 391.46 2291.20 34.12 2012-06-12 16:33:07.000 164 33382.04 391.49 2291.32 34.12 2012-06-12 16:33:07.000 164 33382.04 391.45 2291.26 34.12 2012-06-12 16:33:09.000 164 33381.98 391.49 2291.22 34.12 2012-06-12 16:33:10.000 164 33382.13 391.49 2291.27 34.12 2012-06-12 16:33:11.000 164 33382.02 391.47 2291.25 34.12 2012-06-12 16:33:12.000 164 33382.16 391.49 2291.31 34.12 2012-06-12 16:33:13.000 164 33382.12 391.49 2291.30 34.12 2012-06-12 16:33:14.000 164 33382.08 391.50 2291.24 34.12 2012-06-12 16:33:15.000 164 33382.17 391.47 2291.28 34.12 2012-06-12 16:33:16.000 164 33382.05 391.51 2291.23 34.12 2012-06-12 16:33:17.000 164 33382.07 391.53 2291.24 34.12 2012-06-12 16:33:18.000 164 33382.05 391.44 2291.35 34.12 2012-06-12 16:33:19.000 164 33382.11 391.52 2291.18 34.12 2012-06-12 16:33:20.000 164 33382.15 391.52 2291.24 34.12 2012-06-12 16:33:21.000 164 33382.04 391.51 2291.24 34.12 2012-06-12 16:33:22.000 164 33382.11 391.51 2291.23 34.12 2012-06-12 16:33:23.000 164 33382.07 391.50 2291.27 34.12 2012-06-12 16:33:24.000 164 33382.16 391.49 2291.26 34.12 2012-06-12 16:33:25.000 164 33382.07 391.48 2291.26 34.12 2012-06-12 16:33:26.000 164 33382.08 391.46 2291.27 34.12 2012-06-12 16:33:27.000 164 33382.13 391.47 2291.25 34.12 2012-06-12 16:33:28.000 164 33382.16 391.50 2291.32 34.12 2012-06-12 16:33:29.000 164 33382.10 391.45 2291.27 34.12 2012-06-12 16:33:30.000 164 33382.15 391.50 2291.27 34.12 2012-06-12 16:33:31.000 164 33382.09 391.46 2291.32 34.12 2012-06-12 16:33:32.000 164 33382.14 391.52 2291.33 34.12 2012-06-12 16:33:33.000 164 33382.08 391.51 2291.32 34.12 2012-06-12 16:33:34.000 164 33382.13 391.51 2291.26 34.12 2012-06-12 16:33:35.000 164 33382.06 391.49 2291.30 34.12 2012-06-12 16:33:36.000 164 33382.06 391.47 2291.31 34.12 2012-06-12 16:33:37.000 164 33382.17 391.50 2291.21 34.12 2012-06-12 16:33:38.000 164 33382.10 391.46 2291.30 34.12 2012-06-12 16:33:39.000 164 33382.13 391.48 2291.32 34.12 2012-06-12 16:33:40.000 164 33381.99 391.50 2291.33 34.12 2012-06-12 16:33:41.000 164 33382.14 391.54 2291.38 34.12 2012-06-12 16:33:42.000 164 33382.13 391.50 2291.36 34.12 2012-06-12 16:33:43.000 164 33382.16 391.53 2291.37 34.12 2012-06-12 16:33:44.000 164 33382.10 391.50 2291.32 34.12 2012-06-12 16:33:45.000 164 33382.04 391.51 2291.30 34.12 2012-06-12 16:33:46.000 164 33382.10 391.53 2291.39 34.12 2012-06-12 16:33:47.000 164 33382.08 391.55 2291.30 34.12 2012-06-12 16:33:48.000 164 33382.13 391.52 2291.27 34.12 2012-06-12 16:33:48.000 164 33382.08 391.53 2291.30 34.12 2012-06-12 16:33:50.000 164 33382.08 391.50 2291.30 34.12 2012-06-12 16:33:51.000 164 33382.06 391.55 2291.28 34.12 2012-06-12 16:33:52.000 164 33382.11 391.50 2291.37 34.12 2012-06-12 16:33:53.000 164 33382.19 391.56 2291.32 34.12 2012-06-12 16:33:54.000 164 33382.16 391.53 2291.33 34.12 2012-06-12 16:33:55.000 164 33382.09 391.49 2291.29 34.12 2012-06-12 16:33:56.000 164 33382.05 391.53 2291.37 34.12 2012-06-12 16:33:57.000 164 33382.08 391.51 2291.31 34.12 2012-06-12 16:33:58.000 164 33382.10 391.52 2291.30 34.12 2012-06-12 16:33:59.000 164 33382.25 391.51 2291.38 34.12 2012-06-12 16:34:00.000 164 33382.16 391.48 2291.36 34.12 2012-06-12 16:34:01.000 164 33382.06 391.51 2291.31 34.12 2012-06-12 16:34:01.000 164 33382.14 391.50 2291.28 34.12 2012-06-12 16:34:03.000 164 33382.16 391.53 2291.36 34.12 2012-06-12 16:34:04.000 164 33382.03 391.55 2291.35 34.12 2012-06-12 16:34:05.000 164 33382.14 391.49 2291.41 34.12 2012-06-12 16:34:06.000 164 33382.16 391.47 2291.35 34.12 2012-06-12 16:34:07.000 164 33382.12 391.51 2291.34 34.12 2012-06-12 16:34:08.000 164 33382.16 391.53 2291.32 34.12 2012-06-12 16:34:09.000 164 33382.07 391.54 2291.34 34.12 2012-06-12 16:34:10.000 164 33382.12 391.50 2291.44 34.12 2012-06-12 16:34:11.000 164 33382.23 391.53 2291.45 34.12 2012-06-12 16:34:12.000 164 33382.19 391.55 2291.33 34.12 2012-06-12 16:34:13.000 164 33382.11 391.50 2291.42 34.12 2012-06-12 16:34:14.000 164 33382.09 391.54 2291.33 34.12 2012-06-12 16:34:15.000 164 33382.06 391.53 2291.31 34.12 2012-06-12 16:34:16.000 164 33382.17 391.50 2291.33 34.12 2012-06-12 16:34:17.000 164 33382.19 391.52 2291.39 34.12 2012-06-12 16:34:18.000 164 33382.01 391.53 2291.35 34.12 2012-06-12 16:34:19.000 164 33382.17 391.51 2291.36 34.12 2012-06-12 16:34:20.000 164 33382.07 391.54 2291.43 34.12 2012-06-12 16:34:21.000 164 33382.14 391.50 2291.32 34.12 2012-06-12 16:34:22.000 164 33382.10 391.57 2291.33 34.12 2012-06-12 16:34:23.000 164 33382.11 391.53 2291.33 34.12 2012-06-12 16:34:24.000 164 33382.10 391.48 2291.29 34.12 2012-06-12 16:34:25.000 164 33382.14 391.51 2291.33 34.12 2012-06-12 16:34:26.000 164 33382.19 391.54 2291.39 34.12 2012-06-12 16:34:27.000 164 33382.13 391.53 2291.32 34.12 2012-06-12 16:34:28.000 164 33382.18 391.52 2291.42 34.12 2012-06-12 16:34:29.000 164 33382.08 391.52 2291.35 34.12 2012-06-12 16:34:30.000 164 33382.07 391.55 2291.34 34.12 2012-06-12 16:34:31.000 164 33382.10 391.55 2291.35 34.12 2012-06-12 16:34:32.000 164 33382.11 391.55 2291.31 34.12 2012-06-12 16:34:33.000 164 33382.16 391.52 2291.28 34.12 2012-06-12 16:34:34.000 164 33382.16 391.57 2291.30 34.12 2012-06-12 16:34:35.000 164 33382.10 391.52 2291.39 34.12 2012-06-12 16:34:36.000 164 33382.08 391.51 2291.30 34.12 2012-06-12 16:34:37.000 164 33382.19 391.52 2291.37 34.12 2012-06-12 16:34:38.000 164 33382.21 391.53 2291.42 34.12 2012-06-12 16:34:39.000 164 33382.16 391.54 2291.46 34.12 2012-06-12 16:34:40.000 164 33382.20 391.54 2291.35 34.12 2012-06-12 16:34:41.000 164 33382.25 391.51 2291.38 34.12 2012-06-12 16:34:42.000 164 33382.20 391.54 2291.42 34.12 2012-06-12 16:34:42.000 164 33382.24 391.52 2291.45 34.12 2012-06-12 16:34:44.000 164 33382.15 391.52 2291.39 34.12 2012-06-12 16:34:45.000 164 33382.01 391.53 2291.31 34.12 2012-06-12 16:34:46.000 164 33382.11 391.55 2291.44 34.12 2012-06-12 16:34:47.000 164 33382.16 391.54 2291.45 34.12 2012-06-12 16:34:48.000 164 33382.18 391.56 2291.39 34.12 2012-06-12 16:34:49.000 164 33382.20 391.55 2291.36 34.12 2012-06-12 16:34:50.000 164 33382.17 391.55 2291.36 34.12 2012-06-12 16:34:51.000 164 33382.13 391.56 2291.24 34.12 2012-06-12 16:34:52.000 164 33382.18 391.56 2291.27 34.12 2012-06-12 16:34:53.000 164 33382.20 391.51 2291.45 34.12 2012-06-12 16:34:54.000 164 33382.18 391.51 2291.37 34.12 2012-06-12 16:34:55.000 164 33382.20 391.56 2291.37 34.12 2012-06-12 16:34:55.000 164 33382.18 391.54 2291.36 34.12 2012-06-12 16:34:57.000 164 33382.14 391.58 2291.35 34.12 2012-06-12 16:34:58.000 164 33382.15 391.54 2291.31 34.12 2012-06-12 16:34:59.000 164 33382.18 391.62 2291.41 34.12 2012-06-12 16:35:00.000 164 33382.10 391.55 2291.39 34.12 2012-06-12 16:35:01.000 164 33382.17 391.58 2291.30 34.12 2012-06-12 16:35:02.000 164 33382.16 391.54 2291.39 34.12 2012-06-12 16:35:03.000 164 33382.09 391.53 2291.33 34.12 2012-06-12 16:35:04.000 164 33382.23 391.55 2291.39 34.12 2012-06-12 16:35:05.000 164 33382.26 391.58 2291.39 34.12 2012-06-12 16:35:06.000 164 33382.22 391.55 2291.28 34.12 2012-06-12 16:35:07.000 164 33382.18 391.54 2291.39 34.12 2012-06-12 16:35:08.000 164 33382.19 391.57 2291.30 34.12 2012-06-12 16:35:09.000 164 33382.13 391.55 2291.35 34.12 2012-06-12 16:35:10.000 164 33382.19 391.57 2291.34 34.12 2012-06-12 16:35:11.000 164 33382.17 391.59 2291.35 34.12 2012-06-12 16:35:12.000 164 33382.20 391.60 2291.32 34.12 2012-06-12 16:35:13.000 164 33382.13 391.57 2291.33 34.12 2012-06-12 16:35:14.000 164 33382.17 391.57 2291.30 34.12 2012-06-12 16:35:15.000 164 33382.23 391.58 2291.36 34.12 2012-06-12 16:35:16.000 164 33382.13 391.58 2291.29 34.12 2012-06-12 16:35:17.000 164 33382.23 391.59 2291.42 34.12 2012-06-12 16:35:18.000 164 33382.24 391.57 2291.42 34.12 2012-06-12 16:35:19.000 164 33382.27 391.56 2291.36 34.12 2012-06-12 16:35:20.000 164 33382.28 391.59 2291.39 34.12 2012-06-12 16:35:21.000 164 33382.23 391.58 2291.39 34.12 2012-06-12 16:35:22.000 164 33382.26 391.61 2291.34 34.12 2012-06-12 16:35:23.000 164 33382.20 391.61 2291.36 34.12 2012-06-12 16:35:24.000 164 33382.28 391.57 2291.35 34.12 2012-06-12 16:35:25.000 164 33382.26 391.61 2291.37 34.12 2012-06-12 16:35:26.000 164 33382.19 391.57 2291.36 34.12 2012-06-12 16:35:27.000 164 33382.21 391.61 2291.44 34.12 2012-06-12 16:35:28.000 164 33382.16 391.62 2291.28 34.12 2012-06-12 16:35:29.000 164 33382.14 391.61 2291.38 34.12 2012-06-12 16:35:30.000 164 33382.20 391.57 2291.40 34.12 2012-06-12 16:35:31.000 164 33382.22 391.57 2291.33 34.12 2012-06-12 16:35:32.000 164 33382.19 391.63 2291.36 34.12 2012-06-12 16:35:33.000 164 33382.14 391.59 2291.37 34.12 2012-06-12 16:35:34.000 164 33382.21 391.62 2291.39 34.12 2012-06-12 16:35:35.000 164 33382.36 391.65 2291.35 34.12 2012-06-12 16:35:36.000 164 33382.25 391.60 2291.42 34.12 2012-06-12 16:35:36.000 164 33382.23 391.60 2291.45 34.12 2012-06-12 16:35:38.000 164 33382.18 391.64 2291.40 34.12 2012-06-12 16:35:39.000 164 33382.18 391.63 2291.41 34.12 2012-06-12 16:35:40.000 164 33382.14 391.62 2291.36 34.12 2012-06-12 16:35:41.000 164 33382.36 391.65 2291.30 34.12 2012-06-12 16:35:42.000 164 33382.19 391.65 2291.30 34.12 2012-06-12 16:35:43.000 164 33382.28 391.61 2291.38 34.12 2012-06-12 16:35:44.000 164 33382.26 391.62 2291.36 34.12 2012-06-12 16:35:45.000 164 33382.26 391.62 2291.37 34.12 2012-06-12 16:35:46.000 164 33382.14 391.67 2291.37 34.12 2012-06-12 16:35:47.000 164 33382.22 391.59 2291.41 34.12 2012-06-12 16:35:48.000 164 33382.19 391.55 2291.38 34.12 2012-06-12 16:35:49.000 164 33382.20 391.62 2291.39 34.12 2012-06-12 16:35:49.000 164 33382.22 391.62 2291.39 34.12 2012-06-12 16:35:51.000 164 33382.16 391.61 2291.38 34.12 2012-06-12 16:35:52.000 164 33382.31 391.65 2291.41 34.12 2012-06-12 16:35:53.000 164 33382.27 391.59 2291.42 34.12 2012-06-12 16:35:54.000 164 33382.26 391.63 2291.41 34.12 2012-06-12 16:35:55.000 164 33382.30 391.63 2291.43 34.12 2012-06-12 16:35:56.000 164 33382.30 391.62 2291.47 34.12 2012-06-12 16:35:57.000 164 33382.28 391.62 2291.40 34.12 2012-06-12 16:35:58.000 164 33382.17 391.60 2291.46 34.12 2012-06-12 16:35:59.000 164 33382.23 391.62 2291.43 34.12 2012-06-12 16:36:00.000 164 33382.21 391.61 2291.47 34.12 2012-06-12 16:36:01.000 164 33382.27 391.64 2291.43 34.12 2012-06-12 16:36:02.000 164 33382.25 391.62 2291.35 34.12 2012-06-12 16:36:03.000 164 33382.19 391.61 2291.38 34.12 2012-06-12 16:36:04.000 164 33382.25 391.63 2291.35 34.12 2012-06-12 16:36:05.000 164 33382.28 391.64 2291.41 34.12 2012-06-12 16:36:06.000 164 33382.26 391.68 2291.45 34.12 2012-06-12 16:36:07.000 164 33382.31 391.64 2291.39 34.12 2012-06-12 16:36:08.000 164 33382.31 391.64 2291.42 34.12 2012-06-12 16:36:09.000 164 33382.26 391.66 2291.45 34.12 2012-06-12 16:36:10.000 164 33382.29 391.63 2291.36 34.12 2012-06-12 16:36:11.000 164 33382.35 391.61 2291.39 34.12 2012-06-12 16:36:12.000 164 33382.38 391.64 2291.38 34.12 2012-06-12 16:36:13.000 164 33382.32 391.62 2291.37 34.12 2012-06-12 16:36:14.000 164 33382.21 391.60 2291.34 34.12 2012-06-12 16:36:15.000 164 33382.28 391.63 2291.34 34.12 2012-06-12 16:36:16.000 164 33382.28 391.62 2291.41 34.12 2012-06-12 16:36:17.000 164 33382.36 391.62 2291.36 34.12 2012-06-12 16:36:18.000 164 33382.43 391.61 2291.34 34.12 2012-06-12 16:36:19.000 164 33382.35 391.63 2291.34 34.12 2012-06-12 16:36:20.000 164 33382.35 391.62 2291.41 34.12 2012-06-12 16:36:21.000 164 33382.38 391.68 2291.38 34.12 2012-06-12 16:36:22.000 164 33382.32 391.65 2291.36 34.12 2012-06-12 16:36:23.000 164 33382.29 391.63 2291.40 34.12 2012-06-12 16:36:24.000 164 33382.30 391.61 2291.45 34.12 2012-06-12 16:36:25.000 164 33382.41 391.65 2291.47 34.12 2012-06-12 16:36:26.000 164 33382.30 391.62 2291.38 34.12 2012-06-12 16:36:27.000 164 33382.26 391.60 2291.39 34.12 2012-06-12 16:36:28.000 164 33382.29 391.66 2291.33 34.12 2012-06-12 16:36:29.000 164 33382.29 391.69 2291.32 34.12 2012-06-12 16:36:30.000 164 33382.35 391.69 2291.41 34.12 2012-06-12 16:36:30.000 164 33382.31 391.70 2291.39 34.12 2012-06-12 16:36:32.000 164 33382.26 391.70 2291.42 34.12 2012-06-12 16:36:33.000 164 33382.29 391.64 2291.31 34.12 2012-06-12 16:36:34.000 164 33382.32 391.69 2291.39 34.12 2012-06-12 16:36:35.000 164 33382.21 391.69 2291.41 34.12 2012-06-12 16:36:36.000 164 33382.30 391.66 2291.36 34.12 2012-06-12 16:36:37.000 164 33382.23 391.68 2291.42 34.12 2012-06-12 16:36:38.000 164 33382.17 391.68 2291.44 34.12 2012-06-12 16:36:39.000 164 33382.21 391.69 2291.33 34.12 2012-06-12 16:36:40.000 164 33382.19 391.67 2291.36 34.12 2012-06-12 16:36:41.000 164 33382.15 391.68 2291.34 34.12 2012-06-12 16:36:42.000 164 33382.14 391.67 2291.32 34.12 2012-06-12 16:36:43.000 164 33382.25 391.71 2291.42 34.12 2012-06-12 16:36:43.000 164 33382.17 391.69 2291.33 34.12 2012-06-12 16:36:45.000 164 33382.20 391.66 2291.42 34.12 2012-06-12 16:36:46.000 164 33382.20 391.71 2291.39 34.12 2012-06-12 16:36:47.000 164 33382.23 391.69 2291.38 34.12 2012-06-12 16:36:48.000 164 33382.16 391.67 2291.36 34.12 2012-06-12 16:36:49.000 164 33382.24 391.71 2291.39 34.12 2012-06-12 16:36:50.000 164 33382.20 391.66 2291.39 34.12 2012-06-12 16:36:51.000 164 33382.23 391.70 2291.32 34.12 2012-06-12 16:36:52.000 164 33382.32 391.75 2291.42 34.12 2012-06-12 16:36:53.000 164 33382.19 391.75 2291.43 34.12 2012-06-12 16:36:54.000 164 33382.25 391.72 2291.45 34.12 2012-06-12 16:36:55.000 164 33382.25 391.72 2291.42 34.12 2012-06-12 16:36:56.000 164 33382.25 391.71 2291.44 34.12 2012-06-12 16:36:57.000 164 33382.16 391.69 2291.41 34.12 2012-06-12 16:36:58.000 164 33382.26 391.74 2291.47 34.12 2012-06-12 16:36:59.000 164 33382.15 391.78 2291.45 34.12 2012-06-12 16:37:00.000 164 33382.21 391.76 2291.49 34.12 2012-06-12 16:37:01.000 164 33382.13 391.75 2291.39 34.12 2012-06-12 16:37:02.000 164 33382.11 391.78 2291.49 34.12 2012-06-12 16:37:03.000 164 33382.10 391.74 2291.51 34.12 2012-06-12 16:37:04.000 164 33382.19 391.77 2291.41 34.12 2012-06-12 16:37:05.000 164 33382.14 391.75 2291.47 34.12 2012-06-12 16:37:06.000 164 33382.20 391.69 2291.45 34.12 2012-06-12 16:37:07.000 164 33382.09 391.77 2291.45 34.12 2012-06-12 16:37:08.000 164 33382.16 391.80 2291.53 34.12 2012-06-12 16:37:09.000 164 33382.19 391.77 2291.51 34.12 2012-06-12 16:37:10.000 164 33382.10 391.78 2291.45 34.12 2012-06-12 16:37:11.000 164 33382.16 391.77 2291.51 34.12 2012-06-12 16:37:12.000 164 33382.14 391.76 2291.57 34.12 2012-06-12 16:37:13.000 164 33382.20 391.79 2291.46 34.12 2012-06-12 16:37:14.000 164 33382.06 391.79 2291.45 34.12 2012-06-12 16:37:15.000 164 33382.13 391.82 2291.51 34.12 2012-06-12 16:37:16.000 164 33382.13 391.82 2291.43 34.12 2012-06-12 16:37:17.000 164 33382.04 391.76 2291.47 34.12 2012-06-12 16:37:18.000 164 33382.14 391.78 2291.52 34.12 2012-06-12 16:37:19.000 164 33382.12 391.80 2291.48 34.12 2012-06-12 16:37:20.000 164 33382.16 391.81 2291.42 34.12 2012-06-12 16:37:21.000 164 33382.05 391.84 2291.48 34.12 2012-06-12 16:37:22.000 164 33382.13 391.78 2291.57 34.12 2012-06-12 16:37:23.000 164 33382.17 391.81 2291.55 34.12 2012-06-12 16:37:24.000 164 33382.06 391.82 2291.51 34.12 2012-06-12 16:37:24.000 164 33382.09 391.83 2291.47 34.12 2012-06-12 16:37:26.000 164 33382.11 391.81 2291.49 34.12 2012-06-12 16:37:27.000 164 33382.10 391.82 2291.48 34.12 2012-06-12 16:37:28.000 164 33382.12 391.82 2291.54 34.12 2012-06-12 16:37:29.000 164 33382.07 391.82 2291.52 34.12 2012-06-12 16:37:30.000 164 33382.10 391.79 2291.49 34.12 2012-06-12 16:37:31.000 164 33382.10 391.84 2291.52 34.12 2012-06-12 16:37:32.000 164 33382.08 391.84 2291.47 34.12 2012-06-12 16:37:33.000 164 33382.20 391.82 2291.53 34.12 2012-06-12 16:37:34.000 164 33382.10 391.84 2291.53 34.12 2012-06-12 16:37:35.000 164 33382.07 391.81 2291.54 34.12 2012-06-12 16:37:36.000 164 33382.06 391.80 2291.54 34.12 2012-06-12 16:37:37.000 164 33382.08 391.85 2291.49 34.12 2012-06-12 16:37:37.000 164 33382.13 391.87 2291.54 34.12 2012-06-12 16:37:39.000 164 33382.06 391.84 2291.55 34.12 2012-06-12 16:37:40.000 164 33382.06 391.86 2291.52 34.12 2012-06-12 16:37:41.000 164 33382.10 391.87 2291.55 34.12 2012-06-12 16:37:42.000 164 33382.08 391.82 2291.54 34.12 2012-06-12 16:37:43.000 164 33382.10 391.87 2291.56 34.12 2012-06-12 16:37:44.000 164 33382.09 391.84 2291.48 34.12 2012-06-12 16:37:45.000 164 33382.07 391.81 2291.49 34.12 2012-06-12 16:37:46.000 164 33382.06 391.88 2291.51 34.12 2012-06-12 16:37:47.000 164 33382.01 391.88 2291.50 34.12 2012-06-12 16:37:48.000 164 33382.05 391.91 2291.51 34.12 2012-06-12 16:37:49.000 164 33382.07 391.87 2291.54 34.12 2012-06-12 16:37:50.000 164 33382.13 391.88 2291.53 34.12 2012-06-12 16:37:51.000 164 33382.14 391.86 2291.59 34.12 2012-06-12 16:37:52.000 164 33382.00 391.86 2291.56 34.12 2012-06-12 16:37:53.000 164 33382.00 391.87 2291.61 34.12 2012-06-12 16:37:54.000 164 33382.03 391.85 2291.55 34.12 2012-06-12 16:37:55.000 164 33382.00 391.90 2291.54 34.12 2012-06-12 16:37:56.000 164 33382.06 391.86 2291.61 34.12 2012-06-12 16:37:57.000 164 33382.04 391.88 2291.56 34.12 2012-06-12 16:37:58.000 164 33382.09 391.86 2291.61 34.12 2012-06-12 16:37:59.000 164 33381.99 391.88 2291.54 34.12 2012-06-12 16:38:00.000 164 33382.09 391.86 2291.57 34.12 2012-06-12 16:38:01.000 164 33381.99 391.92 2291.56 34.12 2012-06-12 16:38:02.000 164 33382.07 391.88 2291.60 34.12 2012-06-12 16:38:03.000 164 33382.13 391.90 2291.58 34.12 2012-06-12 16:38:04.000 164 33382.01 391.92 2291.64 34.12 2012-06-12 16:38:05.000 164 33382.13 391.90 2291.61 34.12 2012-06-12 16:38:06.000 164 33382.07 391.90 2291.63 34.12 2012-06-12 16:38:07.000 164 33382.07 391.93 2291.64 34.12 2012-06-12 16:38:08.000 164 33382.11 391.92 2291.64 34.12 2012-06-12 16:38:09.000 164 33382.14 391.92 2291.57 34.12 2012-06-12 16:38:10.000 164 33382.10 391.90 2291.62 34.12 2012-06-12 16:38:11.000 164 33382.01 391.92 2291.53 34.12 2012-06-12 16:38:12.000 164 33382.07 391.94 2291.47 34.12 2012-06-12 16:38:13.000 164 33382.06 391.91 2291.56 34.12 2012-06-12 16:38:14.000 164 33382.06 391.94 2291.65 34.12 2012-06-12 16:38:15.000 164 33382.07 391.96 2291.65 34.12 2012-06-12 16:38:16.000 164 33382.03 391.90 2291.62 34.12 2012-06-12 16:38:17.000 164 33382.06 391.94 2291.63 34.12 2012-06-12 16:38:18.000 164 33381.94 391.92 2291.58 34.12 2012-06-12 16:38:18.000 164 33382.00 391.96 2291.63 34.12 2012-06-12 16:38:20.000 164 33382.10 391.96 2291.64 34.12 2012-06-12 16:38:21.000 164 33382.00 391.94 2291.63 34.12 2012-06-12 16:38:22.000 164 33382.14 391.94 2291.61 34.12 2012-06-12 16:38:23.000 164 33382.03 391.95 2291.60 34.12 2012-06-12 16:38:24.000 164 33381.97 391.93 2291.52 34.12 2012-06-12 16:38:25.000 164 33382.08 391.93 2291.71 34.12 2012-06-12 16:38:26.000 164 33382.04 391.98 2291.67 34.12 2012-06-12 16:38:27.000 164 33381.96 391.94 2291.56 34.12 2012-06-12 16:38:28.000 164 33382.00 392.00 2291.66 34.12 2012-06-12 16:38:29.000 164 33381.95 391.94 2291.72 34.12 2012-06-12 16:38:30.000 164 33381.97 391.94 2291.73 34.12 2012-06-12 16:38:31.000 164 33381.99 392.00 2291.60 34.12 2012-06-12 16:38:31.000 164 33382.00 391.98 2291.61 34.11 2012-06-12 16:38:33.000 164 33381.98 391.99 2291.72 34.11 2012-06-12 16:38:34.000 164 33381.94 391.98 2291.74 34.11 2012-06-12 16:38:35.000 164 33382.04 392.01 2291.67 34.11 2012-06-12 16:38:36.000 164 33381.98 392.02 2291.62 34.12 2012-06-12 16:38:37.000 164 33381.92 392.03 2291.63 34.12 2012-06-12 16:38:38.000 164 33381.97 392.01 2291.58 34.11 2012-06-12 16:38:39.000 164 33381.98 392.03 2291.66 34.12 2012-06-12 16:38:40.000 164 33381.88 392.03 2291.71 34.11 2012-06-12 16:38:41.000 164 33382.08 392.06 2291.73 34.11 2012-06-12 16:38:42.000 164 33381.97 392.02 2291.74 34.12 2012-06-12 16:38:43.000 164 33381.93 392.05 2291.67 34.11 2012-06-12 16:38:44.000 164 33381.92 392.06 2291.74 34.11 2012-06-12 16:38:45.000 164 33381.92 392.06 2291.78 34.11 2012-06-12 16:38:46.000 164 33381.97 392.03 2291.69 34.11 2012-06-12 16:38:47.000 164 33381.94 391.99 2291.76 34.11 2012-06-12 16:38:48.000 164 33381.91 392.01 2291.76 34.11 2012-06-12 16:38:49.000 164 33382.00 392.04 2291.70 34.11 2012-06-12 16:38:50.000 164 33381.94 392.04 2291.73 34.11 2012-06-12 16:38:51.000 164 33382.07 392.05 2291.72 34.11 2012-06-12 16:38:52.000 164 33382.00 392.06 2291.80 34.11 2012-06-12 16:38:53.000 164 33381.97 392.06 2291.82 34.11 2012-06-12 16:38:54.000 164 33382.06 392.02 2291.73 34.11 2012-06-12 16:38:55.000 164 33381.95 392.10 2291.74 34.11 2012-06-12 16:38:56.000 164 33381.93 392.07 2291.70 34.11 2012-06-12 16:38:57.000 164 33381.88 392.07 2291.63 34.11 2012-06-12 16:38:58.000 164 33381.99 392.05 2291.73 34.11 2012-06-12 16:38:59.000 164 33381.97 392.05 2291.65 34.11 2012-06-12 16:39:00.000 164 33381.95 392.04 2291.71 34.11 2012-06-12 16:39:01.000 164 33381.91 392.07 2291.76 34.11 2012-06-12 16:39:02.000 164 33381.94 392.08 2291.72 34.11 2012-06-12 16:39:03.000 164 33381.86 392.08 2291.74 34.11 2012-06-12 16:39:04.000 164 33381.88 392.13 2291.73 34.11 2012-06-12 16:39:05.000 164 33381.86 392.11 2291.75 34.11 2012-06-12 16:39:06.000 164 33381.89 392.11 2291.82 34.11 2012-06-12 16:39:07.000 164 33381.90 392.11 2291.75 34.11 2012-06-12 16:39:08.000 164 33381.89 392.14 2291.78 34.11 2012-06-12 16:39:09.000 164 33381.89 392.08 2291.70 34.11 2012-06-12 16:39:10.000 164 33381.88 392.13 2291.77 34.11 2012-06-12 16:39:11.000 164 33381.91 392.15 2291.79 34.11 2012-06-12 16:39:12.000 164 33381.92 392.12 2291.79 34.11 2012-06-12 16:39:12.000 164 33381.92 392.12 2291.80 34.11 2012-06-12 16:39:14.000 164 33381.83 392.18 2291.76 34.11 2012-06-12 16:39:15.000 164 33381.82 392.16 2291.81 34.11 2012-06-12 16:39:16.000 164 33381.76 392.17 2291.78 34.11 2012-06-12 16:39:17.000 164 33381.86 392.17 2291.73 34.11 2012-06-12 16:39:18.000 164 33381.77 392.15 2291.76 34.11 2012-06-12 16:39:19.000 164 33381.86 392.16 2291.82 34.11 2012-06-12 16:39:20.000 164 33381.87 392.15 2291.70 34.11 2012-06-12 16:39:21.000 164 33381.86 392.14 2291.89 34.11 2012-06-12 16:39:22.000 164 33381.85 392.19 2291.77 34.11 2012-06-12 16:39:23.000 164 33381.80 392.16 2291.94 34.11 2012-06-12 16:39:24.000 164 33381.79 392.17 2291.91 34.11 2012-06-12 16:39:25.000 164 33381.77 392.17 2291.80 34.11 2012-06-12 16:39:25.000 164 33381.79 392.22 2291.78 34.11 2012-06-12 16:39:27.000 164 33381.78 392.24 2291.85 34.11 2012-06-12 16:39:28.000 164 33381.76 392.17 2291.78 34.11 2012-06-12 16:39:29.000 164 33381.83 392.23 2291.86 34.11 2012-06-12 16:39:30.000 164 33381.78 392.22 2291.86 34.11 2012-06-12 16:39:31.000 164 33381.78 392.20 2291.88 34.11 2012-06-12 16:39:32.000 164 33381.75 392.19 2291.93 34.11 2012-06-12 16:39:33.000 164 33381.75 392.22 2291.86 34.11 2012-06-12 16:39:34.000 164 33381.73 392.19 2291.92 34.11 2012-06-12 16:39:35.000 164 33381.79 392.30 2291.79 34.11 2012-06-12 16:39:36.000 164 33381.74 392.21 2291.81 34.11 2012-06-12 16:39:37.000 164 33381.77 392.22 2291.88 34.11 2012-06-12 16:39:38.000 164 33381.78 392.25 2291.92 34.11 2012-06-12 16:39:39.000 164 33381.75 392.20 2291.83 34.11 2012-06-12 16:39:40.000 164 33381.75 392.27 2291.84 34.11 2012-06-12 16:39:41.000 164 33381.69 392.25 2291.88 34.11 2012-06-12 16:39:42.000 164 33381.78 392.25 2291.89 34.11 2012-06-12 16:39:43.000 164 33381.78 392.27 2291.86 34.11 2012-06-12 16:39:44.000 164 33381.75 392.26 2291.90 34.11 2012-06-12 16:39:45.000 164 33381.78 392.25 2291.93 34.11 2012-06-12 16:39:46.000 164 33381.69 392.23 2291.90 34.11 2012-06-12 16:39:47.000 164 33381.76 392.25 2291.98 34.11 2012-06-12 16:39:48.000 164 33381.76 392.24 2291.86 34.11 2012-06-12 16:39:49.000 164 33381.88 392.31 2291.91 34.11 2012-06-12 16:39:50.000 164 33381.81 392.26 2291.94 34.11 2012-06-12 16:39:51.000 164 33381.78 392.27 2291.92 34.11 2012-06-12 16:39:52.000 164 33381.76 392.23 2291.94 34.11 2012-06-12 16:39:53.000 164 33381.77 392.25 2291.94 34.11 2012-06-12 16:39:54.000 164 33381.79 392.24 2291.92 34.11 2012-06-12 16:39:55.000 164 33381.78 392.32 2292.02 34.11 2012-06-12 16:39:56.000 164 33381.74 392.25 2292.00 34.11 2012-06-12 16:39:57.000 164 33381.81 392.27 2291.92 34.11 2012-06-12 16:39:58.000 164 33381.70 392.28 2291.91 34.11 2012-06-12 16:39:59.000 164 33381.88 392.30 2291.90 34.11 2012-06-12 16:40:00.000 164 33381.79 392.30 2291.94 34.11 2012-06-12 16:40:01.000 164 33381.78 392.26 2291.98 34.11 2012-06-12 16:40:02.000 164 33381.76 392.28 2291.92 34.11 2012-06-12 16:40:03.000 164 33381.78 392.30 2291.88 34.11 2012-06-12 16:40:04.000 164 33381.67 392.27 2291.85 34.11 2012-06-12 16:40:05.000 164 33381.84 392.33 2291.93 34.11 2012-06-12 16:40:06.000 164 33381.74 392.32 2291.86 34.11 2012-06-12 16:40:06.000 164 33381.79 392.31 2291.91 34.11 2012-06-12 16:40:08.000 164 33381.74 392.29 2291.91 34.11 2012-06-12 16:40:09.000 164 33381.85 392.30 2291.96 34.11 2012-06-12 16:40:10.000 164 33381.66 392.27 2291.94 34.11 2012-06-12 16:40:11.000 164 33381.84 392.28 2291.94 34.11 2012-06-12 16:40:12.000 164 33381.75 392.29 2291.89 34.11 2012-06-12 16:40:13.000 164 33381.84 392.29 2291.89 34.11 2012-06-12 16:40:14.000 164 33381.72 392.27 2291.94 34.11 2012-06-12 16:40:15.000 164 33381.86 392.29 2291.91 34.11 2012-06-12 16:40:16.000 164 33381.66 392.28 2291.92 34.11 2012-06-12 16:40:17.000 164 33381.73 392.33 2291.92 34.11 2012-06-12 16:40:18.000 164 33381.70 392.30 2291.95 34.11 2012-06-12 16:40:19.000 164 33381.79 392.29 2291.95 34.11 2012-06-12 16:40:19.000 164 33381.66 392.29 2291.89 34.11 2012-06-12 16:40:21.000 164 33381.78 392.33 2291.90 34.11 2012-06-12 16:40:22.000 164 33381.73 392.34 2291.90 34.11 2012-06-12 16:40:23.000 164 33381.81 392.31 2291.95 34.11 2012-06-12 16:40:24.000 164 33381.75 392.32 2291.99 34.11 2012-06-12 16:40:25.000 164 33381.82 392.31 2291.94 34.11 2012-06-12 16:40:26.000 164 33381.82 392.37 2291.94 34.11 2012-06-12 16:40:27.000 164 33381.70 392.32 2291.91 34.11 2012-06-12 16:40:28.000 164 33381.86 392.28 2291.97 34.11 2012-06-12 16:40:29.000 164 33381.73 392.32 2292.01 34.11 2012-06-12 16:40:30.000 164 33381.70 392.36 2291.96 34.11 2012-06-12 16:40:31.000 164 33381.66 392.34 2291.93 34.11 2012-06-12 16:40:32.000 164 33381.81 392.36 2292.02 34.11 2012-06-12 16:40:33.000 164 33381.81 392.31 2291.97 34.11 2012-06-12 16:40:34.000 164 33381.74 392.37 2291.98 34.11 2012-06-12 16:40:35.000 164 33381.73 392.36 2291.94 34.11 2012-06-12 16:40:36.000 164 33381.74 392.33 2291.98 34.11 2012-06-12 16:40:37.000 164 33381.75 392.34 2291.97 34.11 2012-06-12 16:40:38.000 164 33381.80 392.31 2291.93 34.11 2012-06-12 16:40:39.000 164 33381.74 392.34 2291.96 34.11 2012-06-12 16:40:40.000 164 33381.73 392.32 2291.95 34.11 2012-06-12 16:40:41.000 164 33381.75 392.35 2291.92 34.11 2012-06-12 16:40:42.000 164 33381.76 392.37 2292.01 34.11 2012-06-12 16:40:43.000 164 33381.71 392.32 2291.91 34.11 2012-06-12 16:40:44.000 164 33381.73 392.31 2291.93 34.11 2012-06-12 16:40:45.000 164 33381.70 392.37 2291.89 34.11 2012-06-12 16:40:46.000 164 33381.73 392.37 2291.94 34.11 2012-06-12 16:40:47.000 164 33381.73 392.38 2291.94 34.11 2012-06-12 16:40:48.000 164 33381.77 392.35 2291.94 34.11 2012-06-12 16:40:49.000 164 33381.78 392.37 2291.94 34.11 2012-06-12 16:40:50.000 164 33381.79 392.39 2292.00 34.11 2012-06-12 16:40:51.000 164 33381.70 392.35 2292.01 34.11 2012-06-12 16:40:52.000 164 33381.78 392.41 2291.99 34.11 2012-06-12 16:40:53.000 164 33381.86 392.40 2291.95 34.11 2012-06-12 16:40:54.000 164 33381.73 392.38 2291.89 34.11 2012-06-12 16:40:55.000 164 33381.83 392.37 2292.04 34.11 2012-06-12 16:40:56.000 164 33381.78 392.39 2291.91 34.11 2012-06-12 16:40:57.000 164 33381.65 392.38 2292.06 34.11 2012-06-12 16:40:58.000 164 33381.73 392.37 2291.92 34.11 2012-06-12 16:40:59.000 164 33381.72 392.34 2291.95 34.11 2012-06-12 16:41:00.000 164 33381.71 392.36 2291.97 34.11 2012-06-12 16:41:00.000 164 33381.76 392.40 2291.91 34.11 2012-06-12 16:41:02.000 164 33381.73 392.37 2291.98 34.11 2012-06-12 16:41:03.000 164 33381.70 392.34 2292.01 34.11 2012-06-12 16:41:04.000 164 33381.80 392.37 2291.95 34.11 2012-06-12 16:41:05.000 164 33381.73 392.40 2291.99 34.11 2012-06-12 16:41:06.000 164 33381.71 392.38 2291.99 34.11 2012-06-12 16:41:07.000 164 33381.79 392.34 2291.97 34.11 2012-06-12 16:41:08.000 164 33381.78 392.36 2292.04 34.11 2012-06-12 16:41:09.000 164 33381.70 392.39 2292.04 34.11 2012-06-12 16:41:10.000 164 33381.81 392.40 2291.99 34.11 2012-06-12 16:41:11.000 164 33381.77 392.36 2292.04 34.11 2012-06-12 16:41:12.000 164 33381.74 392.34 2292.07 34.11 2012-06-12 16:41:13.000 164 33381.78 392.39 2291.97 34.11 2012-06-12 16:41:13.000 164 33381.82 392.36 2292.05 34.11 2012-06-12 16:41:15.000 164 33381.79 392.34 2291.98 34.11 2012-06-12 16:41:16.000 164 33381.74 392.37 2291.99 34.11 2012-06-12 16:41:17.000 164 33381.79 392.39 2292.04 34.11 2012-06-12 16:41:18.000 164 33381.72 392.34 2292.04 34.11 2012-06-12 16:41:19.000 164 33381.75 392.39 2292.03 34.11 2012-06-12 16:41:20.000 164 33381.75 392.41 2291.95 34.11 2012-06-12 16:41:21.000 164 33381.77 392.38 2291.98 34.11 2012-06-12 16:41:22.000 164 33381.91 392.39 2291.97 34.11 2012-06-12 16:41:23.000 164 33381.83 392.38 2292.04 34.11 2012-06-12 16:41:24.000 164 33381.81 392.38 2292.00 34.11 2012-06-12 16:41:25.000 164 33381.85 392.43 2292.03 34.11 2012-06-12 16:41:26.000 164 33381.86 392.37 2292.03 34.11 2012-06-12 16:41:27.000 164 33381.86 392.42 2292.00 34.11 2012-06-12 16:41:28.000 164 33381.69 392.42 2291.99 34.11 2012-06-12 16:41:29.000 164 33381.82 392.42 2292.04 34.11 2012-06-12 16:41:30.000 164 33381.86 392.45 2291.93 34.11 2012-06-12 16:41:31.000 164 33381.85 392.44 2291.98 34.11 2012-06-12 16:41:32.000 164 33381.84 392.47 2291.97 34.11 2012-06-12 16:41:33.000 164 33381.83 392.39 2292.02 34.11 2012-06-12 16:41:34.000 164 33381.75 392.44 2292.02 34.11 2012-06-12 16:41:35.000 164 33381.86 392.47 2292.07 34.11 2012-06-12 16:41:36.000 164 33381.88 392.44 2291.98 34.11 2012-06-12 16:41:37.000 164 33381.82 392.47 2292.04 34.11 2012-06-12 16:41:38.000 164 33381.83 392.45 2292.03 34.11 2012-06-12 16:41:39.000 164 33381.88 392.44 2292.09 34.11 2012-06-12 16:41:40.000 164 33381.76 392.43 2292.05 34.11 2012-06-12 16:41:41.000 164 33381.79 392.47 2292.04 34.11 2012-06-12 16:41:42.000 164 33381.78 392.45 2292.01 34.11 2012-06-12 16:41:43.000 164 33381.82 392.42 2292.08 34.11 2012-06-12 16:41:44.000 164 33381.79 392.44 2291.97 34.11 2012-06-12 16:41:45.000 164 33381.64 392.44 2292.09 34.11 2012-06-12 16:41:46.000 164 33381.82 392.46 2292.04 34.11 2012-06-12 16:41:47.000 164 33381.81 392.42 2292.08 34.11 2012-06-12 16:41:48.000 164 33381.73 392.40 2292.03 34.11 2012-06-12 16:41:49.000 164 33381.81 392.43 2292.01 34.11 2012-06-12 16:41:50.000 164 33381.76 392.46 2292.01 34.11 2012-06-12 16:41:51.000 164 33381.76 392.43 2292.13 34.11 2012-06-12 16:41:52.000 164 33381.82 392.44 2292.00 34.11 2012-06-12 16:41:53.000 164 33381.75 392.46 2292.05 34.11 2012-06-12 16:41:54.000 164 33381.86 392.45 2292.04 34.11 2012-06-12 16:41:54.000 164 33381.80 392.44 2292.05 34.11 2012-06-12 16:41:56.000 164 33381.74 392.48 2292.16 34.11 2012-06-12 16:41:57.000 164 33381.81 392.42 2292.11 34.11 2012-06-12 16:41:58.000 164 33381.80 392.43 2292.07 34.11 2012-06-12 16:41:59.000 164 33381.80 392.47 2292.11 34.11 2012-06-12 16:42:00.000 164 33381.75 392.44 2292.10 34.11 2012-06-12 16:42:01.000 164 33381.79 392.46 2292.12 34.11 2012-06-12 16:42:02.000 164 33381.87 392.46 2292.10 34.11 2012-06-12 16:42:03.000 164 33381.75 392.43 2292.11 34.11 2012-06-12 16:42:04.000 164 33381.81 392.49 2292.03 34.11 2012-06-12 16:42:05.000 164 33381.89 392.49 2292.02 34.11 2012-06-12 16:42:06.000 164 33381.79 392.48 2292.07 34.11 2012-06-12 16:42:07.000 164 33381.83 392.50 2292.10 34.11 2012-06-12 16:42:07.000 164 33381.80 392.48 2292.05 34.11 2012-06-12 16:42:09.000 164 33381.85 392.49 2292.08 34.11 2012-06-12 16:42:10.000 164 33381.86 392.48 2292.13 34.11 2012-06-12 16:42:11.000 164 33381.90 392.49 2292.09 34.11 2012-06-12 16:42:12.000 164 33381.76 392.49 2292.11 34.11 2012-06-12 16:42:13.000 164 33381.75 392.46 2292.18 34.11 2012-06-12 16:42:14.000 164 33381.90 392.49 2292.11 34.11 2012-06-12 16:42:15.000 164 33381.91 392.44 2292.14 34.11 2012-06-12 16:42:16.000 164 33381.91 392.46 2292.11 34.11 2012-06-12 16:42:17.000 164 33381.87 392.49 2292.07 34.11 2012-06-12 16:42:18.000 164 33381.85 392.47 2292.01 34.11 2012-06-12 16:42:19.000 164 33381.91 392.48 2292.06 34.11 2012-06-12 16:42:20.000 164 33381.86 392.51 2292.12 34.11 2012-06-12 16:42:21.000 164 33381.88 392.52 2292.14 34.11 2012-06-12 16:42:22.000 164 33381.87 392.46 2292.13 34.11 2012-06-12 16:42:23.000 164 33381.79 392.51 2292.05 34.11 2012-06-12 16:42:24.000 164 33381.81 392.51 2292.07 34.11 2012-06-12 16:42:25.000 164 33381.85 392.49 2292.14 34.11 2012-06-12 16:42:26.000 164 33381.86 392.50 2292.11 34.11 2012-06-12 16:42:27.000 164 33381.78 392.52 2292.07 34.11 2012-06-12 16:42:28.000 164 33381.89 392.48 2292.08 34.11 2012-06-12 16:42:29.000 164 33381.76 392.49 2292.12 34.11 2012-06-12 16:42:30.000 164 33381.79 392.52 2292.11 34.11 2012-06-12 16:42:31.000 164 33381.85 392.53 2292.11 34.11 2012-06-12 16:42:32.000 164 33381.80 392.52 2292.13 34.11 2012-06-12 16:42:33.000 164 33381.75 392.54 2292.09 34.11 2012-06-12 16:42:34.000 164 33381.80 392.54 2292.13 34.11 2012-06-12 16:42:35.000 164 33381.82 392.56 2292.22 34.11 2012-06-12 16:42:36.000 164 33381.75 392.58 2292.13 34.11 2012-06-12 16:42:37.000 164 33381.88 392.58 2292.13 34.11 2012-06-12 16:42:38.000 164 33381.79 392.58 2292.17 34.11 2012-06-12 16:42:39.000 164 33381.88 392.56 2292.10 34.11 2012-06-12 16:42:40.000 164 33381.83 392.55 2292.11 34.11 2012-06-12 16:42:41.000 164 33381.85 392.62 2292.22 34.11 2012-06-12 16:42:42.000 164 33381.85 392.62 2292.11 34.11 2012-06-12 16:42:43.000 164 33381.81 392.63 2292.17 34.11 2012-06-12 16:42:44.000 164 33381.75 392.58 2292.27 34.11 2012-06-12 16:42:45.000 164 33381.76 392.59 2292.17 34.11 2012-06-12 16:42:46.000 164 33381.78 392.59 2292.20 34.11 2012-06-12 16:42:47.000 164 33381.76 392.59 2292.14 34.11 2012-06-12 16:42:48.000 164 33381.76 392.57 2292.10 34.11 2012-06-12 16:42:48.000 164 33381.76 392.59 2292.14 34.11 2012-06-12 16:42:50.000 164 33381.75 392.64 2292.16 34.11 2012-06-12 16:42:51.000 164 33381.73 392.64 2292.14 34.11 2012-06-12 16:42:52.000 164 33381.79 392.64 2292.20 34.11 2012-06-12 16:42:53.000 164 33381.67 392.62 2292.15 34.11 2012-06-12 16:42:54.000 164 33381.82 392.64 2292.18 34.11 2012-06-12 16:42:55.000 164 33381.80 392.68 2292.21 34.11 2012-06-12 16:42:56.000 164 33381.78 392.65 2292.15 34.11 2012-06-12 16:42:57.000 164 33381.73 392.60 2292.13 34.11 2012-06-12 16:42:58.000 164 33381.77 392.62 2292.19 34.11 2012-06-12 16:42:59.000 164 33381.75 392.62 2292.28 34.11 2012-06-12 16:43:00.000 164 33381.79 392.61 2292.20 34.11 2012-06-12 16:43:01.000 164 33381.78 392.63 2292.25 34.11 2012-06-12 16:43:01.000 164 33381.78 392.64 2292.28 34.11 2012-06-12 16:43:03.000 164 33381.73 392.63 2292.23 34.11 2012-06-12 16:43:04.000 164 33381.64 392.62 2292.23 34.11 2012-06-12 16:43:05.000 164 33381.75 392.58 2292.17 34.11 2012-06-12 16:43:06.000 164 33381.76 392.62 2292.18 34.11 2012-06-12 16:43:07.000 164 33381.78 392.60 2292.19 34.11 2012-06-12 16:43:08.000 164 33381.68 392.64 2292.21 34.11 2012-06-12 16:43:09.000 164 33381.72 392.65 2292.20 34.11 2012-06-12 16:43:10.000 164 33381.76 392.67 2292.13 34.11 2012-06-12 16:43:11.000 164 33381.75 392.66 2292.23 34.11 2012-06-12 16:43:12.000 164 33381.69 392.68 2292.25 34.11 2012-06-12 16:43:13.000 164 33381.73 392.72 2292.22 34.11 2012-06-12 16:43:14.000 164 33381.73 392.69 2292.26 34.11 2012-06-12 16:43:15.000 164 33381.80 392.68 2292.23 34.11 2012-06-12 16:43:16.000 164 33381.64 392.71 2292.25 34.11 2012-06-12 16:43:17.000 164 33381.72 392.71 2292.25 34.11 2012-06-12 16:43:18.000 164 33381.70 392.70 2292.23 34.11 2012-06-12 16:43:19.000 164 33381.68 392.68 2292.26 34.11 2012-06-12 16:43:20.000 164 33381.67 392.70 2292.32 34.11 2012-06-12 16:43:21.000 164 33381.70 392.66 2292.29 34.11 2012-06-12 16:43:22.000 164 33381.70 392.71 2292.23 34.11 2012-06-12 16:43:23.000 164 33381.72 392.73 2292.26 34.11 2012-06-12 16:43:24.000 164 33381.73 392.72 2292.24 34.11 2012-06-12 16:43:25.000 164 33381.72 392.73 2292.29 34.11 2012-06-12 16:43:26.000 164 33381.66 392.71 2292.28 34.11 2012-06-12 16:43:27.000 164 33381.75 392.74 2292.32 34.11 2012-06-12 16:43:28.000 164 33381.69 392.72 2292.22 34.11 2012-06-12 16:43:29.000 164 33381.65 392.73 2292.30 34.11 2012-06-12 16:43:30.000 164 33381.67 392.73 2292.31 34.11 2012-06-12 16:43:31.000 164 33381.67 392.75 2292.30 34.11 2012-06-12 16:43:32.000 164 33381.70 392.72 2292.23 34.11 2012-06-12 16:43:33.000 164 33381.63 392.74 2292.28 34.11 2012-06-12 16:43:34.000 164 33381.69 392.75 2292.24 34.11 2012-06-12 16:43:35.000 164 33381.68 392.78 2292.34 34.11 2012-06-12 16:43:36.000 164 33381.66 392.71 2292.29 34.11 2012-06-12 16:43:37.000 164 33381.75 392.79 2292.34 34.11 2012-06-12 16:43:38.000 164 33381.69 392.75 2292.29 34.10 2012-06-12 16:43:39.000 164 33381.63 392.76 2292.39 34.11 2012-06-12 16:43:40.000 164 33381.73 392.75 2292.34 34.11 2012-06-12 16:43:41.000 164 33381.62 392.77 2292.35 34.10 2012-06-12 16:43:42.000 164 33381.65 392.79 2292.28 34.10 2012-06-12 16:43:42.000 164 33381.67 392.77 2292.43 34.10 2012-06-12 16:43:44.000 164 33381.60 392.78 2292.32 34.10 2012-06-12 16:43:45.000 164 33381.59 392.81 2292.38 34.11 2012-06-12 16:43:46.000 164 33381.67 392.79 2292.35 34.10 2012-06-12 16:43:47.000 164 33381.59 392.83 2292.40 34.11 2012-06-12 16:43:48.000 164 33381.57 392.83 2292.32 34.11 2012-06-12 16:43:49.000 164 33381.63 392.83 2292.32 34.11 2012-06-12 16:43:50.000 164 33381.63 392.84 2292.32 34.10 2012-06-12 16:43:51.000 164 33381.58 392.86 2292.35 34.10 2012-06-12 16:43:52.000 164 33381.61 392.81 2292.35 34.10 2012-06-12 16:43:53.000 164 33381.69 392.86 2292.34 34.10 2012-06-12 16:43:54.000 164 33381.64 392.85 2292.37 34.10 2012-06-12 16:43:55.000 164 33381.64 392.84 2292.40 34.10 2012-06-12 16:43:55.000 164 33381.66 392.83 2292.39 34.10 2012-06-12 16:43:57.000 164 33381.50 392.83 2292.41 34.10 2012-06-12 16:43:58.000 164 33381.65 392.87 2292.35 34.10 2012-06-12 16:43:59.000 164 33381.70 392.84 2292.32 34.10 2012-06-12 16:44:00.000 164 33381.63 392.85 2292.36 34.10 2012-06-12 16:44:01.000 164 33381.62 392.89 2292.43 34.10 2012-06-12 16:44:02.000 164 33381.62 392.87 2292.35 34.10 2012-06-12 16:44:03.000 164 33381.70 392.85 2292.41 34.10 2012-06-12 16:44:04.000 164 33381.60 392.85 2292.44 34.10 2012-06-12 16:44:05.000 164 33381.57 392.85 2292.34 34.10 2012-06-12 16:44:06.000 164 33381.59 392.88 2292.44 34.10 2012-06-12 16:44:07.000 164 33381.61 392.88 2292.47 34.10 2012-06-12 16:44:08.000 164 33381.61 392.86 2292.39 34.10 2012-06-12 16:44:09.000 164 33381.58 392.86 2292.40 34.10 2012-06-12 16:44:10.000 164 33381.60 392.88 2292.41 34.10 2012-06-12 16:44:11.000 164 33381.54 392.86 2292.36 34.10 2012-06-12 16:44:12.000 164 33381.61 392.85 2292.38 34.10 2012-06-12 16:44:13.000 164 33381.62 392.86 2292.41 34.10 2012-06-12 16:44:14.000 164 33381.60 392.88 2292.39 34.10 2012-06-12 16:44:15.000 164 33381.56 392.88 2292.47 34.10 2012-06-12 16:44:16.000 164 33381.66 392.93 2292.44 34.10 2012-06-12 16:44:17.000 164 33381.64 392.91 2292.39 34.10 2012-06-12 16:44:18.000 164 33381.63 392.89 2292.42 34.10 2012-06-12 16:44:19.000 164 33381.56 392.93 2292.54 34.10 2012-06-12 16:44:20.000 164 33381.60 392.88 2292.39 34.10 2012-06-12 16:44:21.000 164 33381.68 392.85 2292.39 34.10 2012-06-12 16:44:22.000 164 33381.51 392.92 2292.43 34.10 2012-06-12 16:44:23.000 164 33381.69 392.94 2292.44 34.10 2012-06-12 16:44:24.000 164 33381.63 392.93 2292.43 34.10 2012-06-12 16:44:25.000 164 33381.57 392.93 2292.39 34.10 2012-06-12 16:44:26.000 164 33381.63 392.92 2292.42 34.10 2012-06-12 16:44:27.000 164 33381.56 392.90 2292.43 34.10 2012-06-12 16:44:28.000 164 33381.58 392.95 2292.50 34.10 2012-06-12 16:44:29.000 164 33381.61 392.94 2292.42 34.10 2012-06-12 16:44:30.000 164 33381.56 392.91 2292.41 34.10 2012-06-12 16:44:31.000 164 33381.68 392.95 2292.45 34.10 2012-06-12 16:44:32.000 164 33381.66 392.97 2292.50 34.10 2012-06-12 16:44:33.000 164 33381.66 392.90 2292.43 34.10 2012-06-12 16:44:34.000 164 33381.67 392.95 2292.49 34.10 2012-06-12 16:44:35.000 164 33381.72 392.93 2292.48 34.10 2012-06-12 16:44:36.000 164 33381.63 392.95 2292.45 34.10 2012-06-12 16:44:36.000 164 33381.58 392.95 2292.50 34.10 2012-06-12 16:44:38.000 164 33381.57 392.97 2292.46 34.10 2012-06-12 16:44:39.000 164 33381.62 392.94 2292.43 34.10 2012-06-12 16:44:40.000 164 33381.66 392.96 2292.53 34.10 2012-06-12 16:44:41.000 164 33381.63 392.96 2292.50 34.10 2012-06-12 16:44:42.000 164 33381.57 392.93 2292.47 34.10 2012-06-12 16:44:43.000 164 33381.61 392.94 2292.43 34.10 2012-06-12 16:44:44.000 164 33381.66 392.98 2292.43 34.10 2012-06-12 16:44:45.000 164 33381.57 392.95 2292.56 34.10 2012-06-12 16:44:46.000 164 33381.67 392.97 2292.45 34.10 2012-06-12 16:44:47.000 164 33381.61 392.99 2292.47 34.10 2012-06-12 16:44:48.000 164 33381.63 393.01 2292.56 34.10 2012-06-12 16:44:49.000 164 33381.62 392.98 2292.47 34.10 2012-06-12 16:44:49.000 164 33381.66 393.00 2292.58 34.10 2012-06-12 16:44:51.000 164 33381.57 393.00 2292.47 34.10 2012-06-12 16:44:52.000 164 33381.53 392.99 2292.52 34.10 2012-06-12 16:44:53.000 164 33381.63 392.99 2292.41 34.10 2012-06-12 16:44:54.000 164 33381.57 392.98 2292.48 34.10 2012-06-12 16:44:55.000 164 33381.64 392.94 2292.52 34.10 2012-06-12 16:44:56.000 164 33381.65 392.98 2292.50 34.10 2012-06-12 16:44:57.000 164 33381.64 393.00 2292.49 34.10 2012-06-12 16:44:58.000 164 33381.54 392.94 2292.54 34.10 2012-06-12 16:44:59.000 164 33381.60 393.00 2292.51 34.10 2012-06-12 16:45:00.000 164 33381.58 393.01 2292.50 34.10 2012-06-12 16:45:01.000 164 33381.59 393.00 2292.44 34.10 2012-06-12 16:45:02.000 164 33381.60 393.01 2292.52 34.10 2012-06-12 16:45:03.000 164 33381.54 393.00 2292.57 34.10 2012-06-12 16:45:04.000 164 33381.67 393.00 2292.45 34.10 2012-06-12 16:45:05.000 164 33381.63 393.02 2292.54 34.10 2012-06-12 16:45:06.000 164 33381.60 393.01 2292.51 34.10 2012-06-12 16:45:07.000 164 33381.63 393.01 2292.49 34.10 2012-06-12 16:45:08.000 164 33381.62 393.05 2292.50 34.10 2012-06-12 16:45:09.000 164 33381.57 393.03 2292.55 34.10 2012-06-12 16:45:10.000 164 33381.60 393.05 2292.56 34.10 2012-06-12 16:45:11.000 164 33381.60 393.02 2292.44 34.10 2012-06-12 16:45:12.000 164 33381.58 393.00 2292.48 34.10 2012-06-12 16:45:13.000 164 33381.60 393.01 2292.53 34.10 2012-06-12 16:45:14.000 164 33381.57 393.04 2292.59 34.10 2012-06-12 16:45:15.000 164 33381.58 393.05 2292.63 34.10 2012-06-12 16:45:16.000 164 33381.58 393.01 2292.56 34.10 2012-06-12 16:45:17.000 164 33381.69 393.06 2292.64 34.10 2012-06-12 16:45:18.000 164 33381.67 393.04 2292.63 34.10 2012-06-12 16:45:19.000 164 33381.66 393.03 2292.47 34.10 2012-06-12 16:45:20.000 164 33381.64 393.02 2292.54 34.10 2012-06-12 16:45:21.000 164 33381.71 393.03 2292.57 34.10 2012-06-12 16:45:22.000 164 33381.58 393.03 2292.53 34.10 2012-06-12 16:45:23.000 164 33381.67 393.01 2292.51 34.10 2012-06-12 16:45:24.000 164 33381.61 393.03 2292.45 34.10 2012-06-12 16:45:25.000 164 33381.66 393.04 2292.53 34.10 2012-06-12 16:45:26.000 164 33381.66 393.03 2292.56 34.10 2012-06-12 16:45:27.000 164 33381.57 392.99 2292.50 34.10 2012-06-12 16:45:28.000 164 33381.69 393.01 2292.56 34.10 2012-06-12 16:45:29.000 164 33381.67 393.04 2292.55 34.10 2012-06-12 16:45:30.000 164 33381.65 392.99 2292.51 34.10 2012-06-12 16:45:30.000 164 33381.70 393.03 2292.53 34.10 2012-06-12 16:45:32.000 164 33381.75 393.04 2292.57 34.10 2012-06-12 16:45:33.000 164 33381.69 393.06 2292.54 34.10 2012-06-12 16:45:34.000 164 33381.67 393.07 2292.57 34.10 2012-06-12 16:45:35.000 164 33381.70 393.03 2292.65 34.10 2012-06-12 16:45:36.000 164 33381.67 393.03 2292.57 34.10 2012-06-12 16:45:37.000 164 33381.69 393.08 2292.57 34.10 2012-06-12 16:45:38.000 164 33381.64 393.07 2292.50 34.10 2012-06-12 16:45:39.000 164 33381.64 393.04 2292.55 34.10 2012-06-12 16:45:40.000 164 33381.73 393.04 2292.66 34.10 2012-06-12 16:45:41.000 164 33381.72 393.10 2292.55 34.10 2012-06-12 16:45:42.000 164 33381.73 393.11 2292.50 34.10 2012-06-12 16:45:43.000 164 33381.78 393.08 2292.54 34.10 2012-06-12 16:45:43.000 164 33381.76 393.06 2292.61 34.10 2012-06-12 16:45:45.000 164 33381.64 393.06 2292.56 34.10 2012-06-12 16:45:46.000 164 33381.70 393.03 2292.57 34.10 2012-06-12 16:45:47.000 164 33381.70 393.09 2292.54 34.10 2012-06-12 16:45:48.000 164 33381.66 393.08 2292.58 34.10 2012-06-12 16:45:49.000 164 33381.73 393.10 2292.53 34.10 2012-06-12 16:45:50.000 164 33381.67 393.08 2292.51 34.10 2012-06-12 16:45:51.000 164 33381.69 393.05 2292.60 34.10 2012-06-12 16:45:52.000 164 33381.67 393.12 2292.62 34.10 2012-06-12 16:45:53.000 164 33381.70 393.07 2292.57 34.10 2012-06-12 16:45:54.000 164 33381.68 393.05 2292.52 34.10 2012-06-12 16:45:55.000 164 33381.71 393.10 2292.57 34.10 2012-06-12 16:45:56.000 164 33381.68 393.06 2292.69 34.10 2012-06-12 16:45:57.000 164 33381.65 393.13 2292.56 34.10 2012-06-12 16:45:58.000 164 33381.69 393.14 2292.65 34.10 2012-06-12 16:45:59.000 164 33381.68 393.10 2292.60 34.10 2012-06-12 16:46:00.000 164 33381.70 393.09 2292.63 34.10 2012-06-12 16:46:01.000 164 33381.78 393.11 2292.53 34.10 2012-06-12 16:46:02.000 164 33381.73 393.11 2292.56 34.10 2012-06-12 16:46:03.000 164 33381.65 393.14 2292.57 34.10 2012-06-12 16:46:04.000 164 33381.70 393.12 2292.60 34.10 2012-06-12 16:46:05.000 164 33381.79 393.15 2292.54 34.10 2012-06-12 16:46:06.000 164 33381.68 393.13 2292.51 34.10 2012-06-12 16:46:07.000 164 33381.70 393.19 2292.59 34.10 2012-06-12 16:46:08.000 164 33381.81 393.14 2292.53 34.10 2012-06-12 16:46:09.000 164 33381.78 393.12 2292.59 34.10 2012-06-12 16:46:10.000 164 33381.70 393.12 2292.55 34.10 2012-06-12 16:46:11.000 164 33381.76 393.15 2292.58 34.10 2012-06-12 16:46:12.000 164 33381.72 393.12 2292.60 34.10 2012-06-12 16:46:13.000 164 33381.78 393.16 2292.56 34.10 2012-06-12 16:46:14.000 164 33381.83 393.15 2292.60 34.10 2012-06-12 16:46:15.000 164 33381.69 393.14 2292.64 34.10 2012-06-12 16:46:16.000 164 33381.78 393.17 2292.66 34.10 2012-06-12 16:46:17.000 164 33381.77 393.13 2292.62 34.10 2012-06-12 16:46:18.000 164 33381.75 393.14 2292.64 34.10 2012-06-12 16:46:19.000 164 33381.69 393.16 2292.66 34.10 2012-06-12 16:46:20.000 164 33381.78 393.14 2292.62 34.10 2012-06-12 16:46:21.000 164 33381.73 393.17 2292.65 34.10 2012-06-12 16:46:22.000 164 33381.71 393.18 2292.61 34.10 2012-06-12 16:46:23.000 164 33381.81 393.17 2292.64 34.10 2012-06-12 16:46:24.000 164 33381.79 393.14 2292.64 34.10 2012-06-12 16:46:24.000 164 33381.76 393.18 2292.62 34.10 2012-06-12 16:46:26.000 164 33381.69 393.19 2292.68 34.10 2012-06-12 16:46:27.000 164 33381.73 393.13 2292.59 34.10 2012-06-12 16:46:28.000 164 33381.72 393.15 2292.63 34.10 2012-06-12 16:46:29.000 164 33381.71 393.18 2292.68 34.10 2012-06-12 16:46:30.000 164 33381.82 393.18 2292.70 34.10 2012-06-12 16:46:31.000 164 33381.67 393.18 2292.69 34.10 2012-06-12 16:46:32.000 164 33381.64 393.15 2292.68 34.10 2012-06-12 16:46:33.000 164 33381.67 393.18 2292.64 34.10 2012-06-12 16:46:34.000 164 33381.60 393.16 2292.67 34.10 2012-06-12 16:46:35.000 164 33381.75 393.16 2292.71 34.10 2012-06-12 16:46:36.000 164 33381.70 393.15 2292.57 34.10 2012-06-12 16:46:37.000 164 33381.72 393.21 2292.63 34.10 2012-06-12 16:46:37.000 164 33381.76 393.21 2292.69 34.10 2012-06-12 16:46:39.000 164 33381.66 393.17 2292.58 34.10 2012-06-12 16:46:40.000 164 33381.70 393.19 2292.72 34.10 2012-06-12 16:46:41.000 164 33381.86 393.20 2292.68 34.10 2012-06-12 16:46:42.000 164 33381.72 393.22 2292.66 34.10 2012-06-12 16:46:43.000 164 33381.73 393.20 2292.76 34.10 2012-06-12 16:46:44.000 164 33381.70 393.24 2292.68 34.10 2012-06-12 16:46:45.000 164 33381.69 393.21 2292.70 34.10 2012-06-12 16:46:46.000 164 33381.75 393.20 2292.60 34.10 2012-06-12 16:46:47.000 164 33381.67 393.20 2292.68 34.10 2012-06-12 16:46:48.000 164 33381.63 393.22 2292.67 34.10 2012-06-12 16:46:49.000 164 33381.75 393.22 2292.61 34.10 2012-06-12 16:46:50.000 164 33381.76 393.23 2292.63 34.10 2012-06-12 16:46:51.000 164 33381.73 393.21 2292.68 34.10 2012-06-12 16:46:52.000 164 33381.68 393.24 2292.62 34.10 2012-06-12 16:46:53.000 164 33381.59 393.25 2292.72 34.10 2012-06-12 16:46:54.000 164 33381.63 393.23 2292.67 34.10 2012-06-12 16:46:55.000 164 33381.66 393.25 2292.65 34.10 2012-06-12 16:46:56.000 164 33381.69 393.24 2292.64 34.10 2012-06-12 16:46:57.000 164 33381.69 393.25 2292.74 34.10 2012-06-12 16:46:58.000 164 33381.58 393.25 2292.74 34.10 2012-06-12 16:46:59.000 164 33381.75 393.26 2292.75 34.10 2012-06-12 16:47:00.000 164 33381.62 393.25 2292.72 34.10 2012-06-12 16:47:01.000 164 33381.66 393.24 2292.79 34.10 2012-06-12 16:47:02.000 164 33381.70 393.28 2292.73 34.10 2012-06-12 16:47:03.000 164 33381.63 393.26 2292.74 34.10 2012-06-12 16:47:04.000 164 33381.63 393.26 2292.81 34.10 2012-06-12 16:47:05.000 164 33381.62 393.28 2292.68 34.10 2012-06-12 16:47:06.000 164 33381.63 393.25 2292.74 34.10 2012-06-12 16:47:07.000 164 33381.61 393.23 2292.69 34.10 2012-06-12 16:47:08.000 164 33381.63 393.32 2292.74 34.10 2012-06-12 16:47:09.000 164 33381.62 393.27 2292.77 34.10 2012-06-12 16:47:10.000 164 33381.64 393.29 2292.70 34.10 2012-06-12 16:47:11.000 164 33381.70 393.29 2292.85 34.10 2012-06-12 16:47:12.000 164 33381.58 393.33 2292.78 34.10 2012-06-12 16:47:13.000 164 33381.60 393.28 2292.73 34.10 2012-06-12 16:47:14.000 164 33381.62 393.30 2292.86 34.10 2012-06-12 16:47:15.000 164 33381.56 393.27 2292.82 34.10 2012-06-12 16:47:16.000 164 33381.61 393.27 2292.85 34.10 2012-06-12 16:47:17.000 164 33381.61 393.25 2292.78 34.10 2012-06-12 16:47:18.000 164 33381.73 393.29 2292.81 34.10 2012-06-12 16:47:18.000 164 33381.64 393.29 2292.79 34.10 2012-06-12 16:47:20.000 164 33381.73 393.34 2292.79 34.10 2012-06-12 16:47:21.000 164 33381.63 393.30 2292.75 34.10 2012-06-12 16:47:22.000 164 33381.66 393.33 2292.82 34.10 2012-06-12 16:47:23.000 164 33381.67 393.34 2292.70 34.10 2012-06-12 16:47:24.000 164 33381.66 393.32 2292.87 34.10 2012-06-12 16:47:25.000 164 33381.66 393.34 2292.79 34.10 2012-06-12 16:47:26.000 164 33381.69 393.32 2292.78 34.10 2012-06-12 16:47:27.000 164 33381.62 393.31 2292.83 34.10 2012-06-12 16:47:28.000 164 33381.57 393.31 2292.78 34.10 2012-06-12 16:47:29.000 164 33381.68 393.33 2292.87 34.10 2012-06-12 16:47:30.000 164 33381.65 393.34 2292.87 34.10 2012-06-12 16:47:31.000 164 33381.64 393.30 2292.85 34.10 2012-06-12 16:47:31.000 164 33381.67 393.34 2292.83 34.10 2012-06-12 16:47:33.000 164 33381.67 393.31 2292.78 34.10 2012-06-12 16:47:34.000 164 33381.62 393.34 2292.79 34.10 2012-06-12 16:47:35.000 164 33381.60 393.30 2292.87 34.10 2012-06-12 16:47:36.000 164 33381.74 393.33 2292.74 34.10 2012-06-12 16:47:37.000 164 33381.64 393.32 2292.75 34.10 2012-06-12 16:47:38.000 164 33381.72 393.35 2292.87 34.10 2012-06-12 16:47:39.000 164 33381.64 393.37 2292.69 34.10 2012-06-12 16:47:40.000 164 33381.58 393.37 2292.80 34.10 2012-06-12 16:47:41.000 164 33381.69 393.37 2292.89 34.10 2012-06-12 16:47:42.000 164 33381.60 393.35 2292.82 34.10 2012-06-12 16:47:43.000 164 33381.56 393.34 2292.84 34.10 2012-06-12 16:47:44.000 164 33381.63 393.35 2292.87 34.10 2012-06-12 16:47:45.000 164 33381.62 393.37 2292.93 34.10 2012-06-12 16:47:46.000 164 33381.65 393.31 2292.88 34.10 2012-06-12 16:47:47.000 164 33381.60 393.35 2292.88 34.10 2012-06-12 16:47:48.000 164 33381.50 393.36 2292.99 34.10 2012-06-12 16:47:49.000 164 33381.58 393.32 2292.95 34.10 2012-06-12 16:47:50.000 164 33381.55 393.38 2292.88 34.10 2012-06-12 16:47:51.000 164 33381.67 393.38 2292.83 34.10 2012-06-12 16:47:52.000 164 33381.56 393.33 2292.82 34.10 2012-06-12 16:47:53.000 164 33381.51 393.37 2292.89 34.10 2012-06-12 16:47:54.000 164 33381.66 393.39 2292.79 34.10 2012-06-12 16:47:55.000 164 33381.57 393.37 2292.77 34.10 2012-06-12 16:47:56.000 164 33381.51 393.41 2292.87 34.10 2012-06-12 16:47:57.000 164 33381.57 393.36 2292.91 34.10 2012-06-12 16:47:58.000 164 33381.60 393.36 2292.91 34.10 2012-06-12 16:47:59.000 164 33381.63 393.40 2292.90 34.10 2012-06-12 16:48:00.000 164 33381.56 393.36 2292.81 34.10 2012-06-12 16:48:01.000 164 33381.57 393.38 2292.78 34.10 2012-06-12 16:48:02.000 164 33381.63 393.35 2292.90 34.10 2012-06-12 16:48:03.000 164 33381.58 393.40 2292.89 34.10 2012-06-12 16:48:04.000 164 33381.66 393.37 2292.88 34.10 2012-06-12 16:48:05.000 164 33381.54 393.37 2292.85 34.10 2012-06-12 16:48:06.000 164 33381.65 393.43 2292.84 34.10 2012-06-12 16:48:07.000 164 33381.50 393.43 2292.89 34.10 2012-06-12 16:48:08.000 164 33381.55 393.42 2292.80 34.10 2012-06-12 16:48:09.000 164 33381.53 393.42 2292.94 34.10 2012-06-12 16:48:10.000 164 33381.52 393.43 2292.81 34.10 2012-06-12 16:48:11.000 164 33381.51 393.43 2292.91 34.10 2012-06-12 16:48:12.000 164 33381.56 393.43 2292.91 34.10 2012-06-12 16:48:12.000 164 33381.58 393.41 2292.89 34.10 2012-06-12 16:48:14.000 164 33381.54 393.43 2292.94 34.10 2012-06-12 16:48:15.000 164 33381.56 393.43 2292.87 34.10 2012-06-12 16:48:16.000 164 33381.42 393.46 2292.91 34.10 2012-06-12 16:48:17.000 164 33381.50 393.41 2292.81 34.10 2012-06-12 16:48:18.000 164 33381.58 393.43 2292.94 34.10 2012-06-12 16:48:19.000 164 33381.48 393.45 2292.93 34.10 2012-06-12 16:48:20.000 164 33381.54 393.45 2292.85 34.10 2012-06-12 16:48:21.000 164 33381.54 393.47 2292.89 34.10 2012-06-12 16:48:22.000 164 33381.48 393.44 2292.93 34.10 2012-06-12 16:48:23.000 164 33381.50 393.45 2292.93 34.10 2012-06-12 16:48:24.000 164 33381.51 393.50 2292.93 34.10 2012-06-12 16:48:25.000 164 33381.46 393.45 2292.94 34.10 2012-06-12 16:48:25.000 164 33381.50 393.49 2292.91 34.10 2012-06-12 16:48:27.000 164 33381.58 393.51 2292.89 34.10 2012-06-12 16:48:28.000 164 33381.56 393.49 2292.91 34.10 2012-06-12 16:48:29.000 164 33381.51 393.50 2292.94 34.10 2012-06-12 16:48:30.000 164 33381.47 393.49 2292.97 34.10 2012-06-12 16:48:31.000 164 33381.45 393.47 2292.93 34.10 2012-06-12 16:48:32.000 164 33381.54 393.51 2292.93 34.10 2012-06-12 16:48:33.000 164 33381.48 393.51 2292.88 34.10 2012-06-12 16:48:34.000 164 33381.50 393.53 2293.04 34.10 2012-06-12 16:48:35.000 164 33381.46 393.53 2292.95 34.10 2012-06-12 16:48:36.000 164 33381.45 393.51 2292.95 34.10 2012-06-12 16:48:37.000 164 33381.44 393.50 2292.99 34.10 2012-06-12 16:48:38.000 164 33381.46 393.52 2293.00 34.10 2012-06-12 16:48:39.000 164 33381.50 393.50 2293.00 34.10 2012-06-12 16:48:40.000 164 33381.48 393.52 2292.95 34.10 2012-06-12 16:48:41.000 164 33381.51 393.56 2292.94 34.10 2012-06-12 16:48:42.000 164 33381.47 393.53 2292.99 34.10 2012-06-12 16:48:43.000 164 33381.53 393.51 2293.01 34.10 2012-06-12 16:48:44.000 164 33381.48 393.50 2293.03 34.10 2012-06-12 16:48:45.000 164 33381.45 393.58 2292.91 34.10 2012-06-12 16:48:46.000 164 33381.48 393.54 2293.03 34.10 2012-06-12 16:48:47.000 164 33381.46 393.55 2292.99 34.10 2012-06-12 16:48:48.000 164 33381.51 393.53 2293.04 34.10 2012-06-12 16:48:49.000 164 33381.42 393.49 2293.08 34.10 2012-06-12 16:48:50.000 164 33381.53 393.54 2293.00 34.10 2012-06-12 16:48:51.000 164 33381.51 393.51 2292.98 34.10 2012-06-12 16:48:52.000 164 33381.50 393.57 2293.02 34.10 2012-06-12 16:48:53.000 164 33381.48 393.57 2293.01 34.10 2012-06-12 16:48:54.000 164 33381.46 393.54 2292.99 34.10 2012-06-12 16:48:55.000 164 33381.48 393.51 2292.96 34.10 2012-06-12 16:48:56.000 164 33381.53 393.52 2292.95 34.10 2012-06-12 16:48:57.000 164 33381.53 393.56 2293.01 34.10 2012-06-12 16:48:58.000 164 33381.56 393.54 2293.02 34.10 2012-06-12 16:48:59.000 164 33381.46 393.55 2293.10 34.10 2012-06-12 16:49:00.000 164 33381.56 393.54 2293.03 34.10 2012-06-12 16:49:01.000 164 33381.40 393.55 2292.99 34.10 2012-06-12 16:49:02.000 164 33381.50 393.57 2293.12 34.10 2012-06-12 16:49:03.000 164 33381.53 393.55 2293.05 34.10 2012-06-12 16:49:04.000 164 33381.46 393.59 2293.04 34.10 2012-06-12 16:49:05.000 164 33381.44 393.57 2293.02 34.10 2012-06-12 16:49:06.000 164 33381.50 393.56 2293.02 34.10 2012-06-12 16:49:06.000 164 33381.43 393.54 2293.05 34.10 2012-06-12 16:49:08.000 164 33381.54 393.55 2292.97 34.10 2012-06-12 16:49:09.000 164 33381.51 393.55 2293.08 34.10 2012-06-12 16:49:10.000 164 33381.49 393.60 2293.05 34.10 2012-06-12 16:49:11.000 164 33381.53 393.58 2293.10 34.10 2012-06-12 16:49:12.000 164 33381.50 393.60 2293.13 34.10 2012-06-12 16:49:13.000 164 33381.43 393.59 2293.15 34.10 2012-06-12 16:49:14.000 164 33381.46 393.57 2293.00 34.10 2012-06-12 16:49:15.000 164 33381.50 393.60 2293.06 34.10 2012-06-12 16:49:16.000 164 33381.41 393.55 2293.12 34.10 2012-06-12 16:49:17.000 164 33381.46 393.55 2293.03 34.10 2012-06-12 16:49:18.000 164 33381.52 393.57 2293.06 34.10 2012-06-12 16:49:19.000 164 33381.50 393.55 2293.04 34.10 2012-06-12 16:49:19.000 164 33381.51 393.60 2293.09 34.10 2012-06-12 16:49:21.000 164 33381.59 393.61 2293.09 34.10 2012-06-12 16:49:22.000 164 33381.45 393.60 2293.10 34.10 2012-06-12 16:49:23.000 164 33381.53 393.55 2293.12 34.10 2012-06-12 16:49:24.000 164 33381.45 393.58 2293.09 34.10 2012-06-12 16:49:25.000 164 33381.52 393.57 2293.10 34.10 2012-06-12 16:49:26.000 164 33381.55 393.60 2293.06 34.10 2012-06-12 16:49:27.000 164 33381.56 393.61 2293.05 34.10 2012-06-12 16:49:28.000 164 33381.49 393.58 2293.04 34.10 2012-06-12 16:49:29.000 164 33381.54 393.58 2293.04 34.10 2012-06-12 16:49:30.000 164 33381.52 393.58 2293.01 34.10 2012-06-12 16:49:31.000 164 33381.52 393.58 2293.03 34.10 2012-06-12 16:49:32.000 164 33381.57 393.60 2293.07 34.10 2012-06-12 16:49:33.000 164 33381.56 393.62 2293.09 34.10 2012-06-12 16:49:34.000 164 33381.49 393.61 2293.07 34.10 2012-06-12 16:49:35.000 164 33381.55 393.59 2293.09 34.10 2012-06-12 16:49:36.000 164 33381.50 393.55 2293.18 34.10 2012-06-12 16:49:37.000 164 33381.57 393.56 2293.12 34.10 2012-06-12 16:49:38.000 164 33381.63 393.62 2293.09 34.10 2012-06-12 16:49:39.000 164 33381.58 393.59 2293.05 34.10 2012-06-12 16:49:40.000 164 33381.51 393.60 2293.05 34.10 2012-06-12 16:49:41.000 164 33381.57 393.59 2293.10 34.10 2012-06-12 16:49:42.000 164 33381.52 393.63 2293.08 34.10 2012-06-12 16:49:43.000 164 33381.61 393.63 2293.06 34.10 2012-06-12 16:49:44.000 164 33381.56 393.62 2293.09 34.10 2012-06-12 16:49:45.000 164 33381.61 393.60 2293.07 34.10 2012-06-12 16:49:46.000 164 33381.58 393.57 2293.03 34.10 2012-06-12 16:49:47.000 164 33381.53 393.65 2293.10 34.10 2012-06-12 16:49:48.000 164 33381.58 393.64 2293.15 34.10 2012-06-12 16:49:49.000 164 33381.55 393.63 2293.13 34.10 2012-06-12 16:49:50.000 164 33381.61 393.62 2293.09 34.10 2012-06-12 16:49:51.000 164 33381.57 393.63 2293.10 34.10 2012-06-12 16:49:52.000 164 33381.50 393.66 2293.02 34.10 2012-06-12 16:49:53.000 164 33381.56 393.62 2293.07 34.10 2012-06-12 16:49:54.000 164 33381.57 393.61 2293.13 34.10 2012-06-12 16:49:55.000 164 33381.52 393.62 2293.12 34.10 2012-06-12 16:49:56.000 164 33381.60 393.64 2293.11 34.10 2012-06-12 16:49:57.000 164 33381.53 393.63 2293.12 34.10 2012-06-12 16:49:58.000 164 33381.52 393.66 2293.03 34.10 2012-06-12 16:49:59.000 164 33381.54 393.64 2293.08 34.10 2012-06-12 16:50:00.000 164 33381.60 393.65 2293.02 34.10 2012-06-12 16:50:00.000 164 33381.51 393.63 2293.02 34.10 2012-06-12 16:50:02.000 164 33381.57 393.63 2293.12 34.10 2012-06-12 16:50:03.000 164 33381.57 393.65 2293.07 34.10 2012-06-12 16:50:04.000 164 33381.55 393.63 2293.12 34.10 2012-06-12 16:50:05.000 164 33381.58 393.62 2293.10 34.09 2012-06-12 16:50:06.000 164 33381.46 393.67 2292.99 34.09 2012-06-12 16:50:07.000 164 33381.51 393.68 2293.02 34.09 2012-06-12 16:50:08.000 164 33381.45 393.65 2293.12 34.09 2012-06-12 16:50:09.000 164 33381.54 393.65 2293.03 34.09 2012-06-12 16:50:10.000 164 33381.64 393.66 2293.12 34.09 2012-06-12 16:50:11.000 164 33381.52 393.69 2293.13 34.09 2012-06-12 16:50:12.000 164 33381.50 393.63 2293.06 34.09 2012-06-12 16:50:13.000 164 33381.51 393.65 2293.08 34.09 2012-06-12 16:50:13.000 164 33381.56 393.71 2293.08 34.09 2012-06-12 16:50:15.000 164 33381.66 393.68 2293.01 34.09 2012-06-12 16:50:16.000 164 33381.58 393.65 2293.12 34.09 2012-06-12 16:50:17.000 164 33381.50 393.67 2293.10 34.09 2012-06-12 16:50:18.000 164 33381.60 393.65 2293.15 34.09 2012-06-12 16:50:19.000 164 33381.54 393.64 2293.16 34.09 2012-06-12 16:50:20.000 164 33381.61 393.65 2293.01 34.09 2012-06-12 16:50:21.000 164 33381.51 393.68 2293.09 34.09 2012-06-12 16:50:22.000 164 33381.54 393.66 2293.18 34.09 2012-06-12 16:50:23.000 164 33381.46 393.65 2293.13 34.09 2012-06-12 16:50:24.000 164 33381.46 393.66 2293.12 34.09 2012-06-12 16:50:25.000 164 33381.52 393.64 2293.16 34.09 2012-06-12 16:50:26.000 164 33381.53 393.70 2293.16 34.09 2012-06-12 16:50:27.000 164 33381.53 393.71 2293.04 34.09 2012-06-12 16:50:28.000 164 33381.49 393.66 2293.07 34.09 2012-06-12 16:50:29.000 164 33381.54 393.65 2293.21 34.09 2012-06-12 16:50:30.000 164 33381.56 393.67 2293.15 34.09 2012-06-12 16:50:31.000 164 33381.67 393.66 2293.22 34.09 2012-06-12 16:50:32.000 164 33381.54 393.65 2293.12 34.09 2012-06-12 16:50:33.000 164 33381.54 393.67 2293.16 34.09 2012-06-12 16:50:34.000 164 33381.61 393.64 2293.10 34.09 2012-06-12 16:50:35.000 164 33381.48 393.68 2293.11 34.09 2012-06-12 16:50:36.000 164 33381.58 393.69 2293.16 34.09 2012-06-12 16:50:37.000 164 33381.45 393.70 2293.16 34.09 2012-06-12 16:50:38.000 164 33381.57 393.71 2293.16 34.09 2012-06-12 16:50:39.000 164 33381.54 393.69 2293.18 34.09 2012-06-12 16:50:40.000 164 33381.43 393.67 2293.10 34.09 2012-06-12 16:50:41.000 164 33381.53 393.67 2293.18 34.09 2012-06-12 16:50:42.000 164 33381.50 393.69 2293.10 34.09 2012-06-12 16:50:43.000 164 33381.51 393.68 2293.14 34.09 2012-06-12 16:50:44.000 164 33381.58 393.65 2293.13 34.09 2012-06-12 16:50:45.000 164 33381.54 393.68 2293.10 34.09 2012-06-12 16:50:46.000 164 33381.60 393.68 2293.21 34.09 2012-06-12 16:50:47.000 164 33381.50 393.67 2293.19 34.09 2012-06-12 16:50:48.000 164 33381.58 393.69 2293.18 34.09 2012-06-12 16:50:49.000 164 33381.43 393.67 2293.24 34.09 2012-06-12 16:50:50.000 164 33381.50 393.72 2293.20 34.09 2012-06-12 16:50:51.000 164 33381.56 393.72 2293.06 34.09 2012-06-12 16:50:52.000 164 33381.52 393.67 2293.13 34.09 2012-06-12 16:50:53.000 164 33381.45 393.73 2293.21 34.09 2012-06-12 16:50:54.000 164 33381.51 393.74 2293.18 34.09 2012-06-12 16:50:54.000 164 33381.50 393.73 2293.13 34.09 2012-06-12 16:50:56.000 164 33381.54 393.69 2293.13 34.09 2012-06-12 16:50:57.000 164 33381.52 393.70 2293.14 34.09 2012-06-12 16:50:58.000 164 33381.40 393.72 2293.15 34.09 2012-06-12 16:50:59.000 164 33381.50 393.73 2293.12 34.09 2012-06-12 16:51:00.000 164 33381.53 393.77 2293.19 34.09 2012-06-12 16:51:01.000 164 33381.43 393.73 2293.22 34.09 2012-06-12 16:51:02.000 164 33381.43 393.72 2293.26 34.09 2012-06-12 16:51:03.000 164 33381.49 393.70 2293.22 34.09 2012-06-12 16:51:04.000 164 33381.58 393.74 2293.10 34.09 2012-06-12 16:51:05.000 164 33381.50 393.74 2293.19 34.09 2012-06-12 16:51:06.000 164 33381.48 393.69 2293.17 34.09 2012-06-12 16:51:07.000 164 33381.50 393.72 2293.24 34.09 2012-06-12 16:51:07.000 164 33381.47 393.70 2293.12 34.09 2012-06-12 16:51:09.000 164 33381.51 393.74 2293.26 34.09 2012-06-12 16:51:10.000 164 33381.61 393.71 2293.22 34.09 2012-06-12 16:51:11.000 164 33381.42 393.73 2293.24 34.09 2012-06-12 16:51:12.000 164 33381.53 393.74 2293.14 34.09 2012-06-12 16:51:13.000 164 33381.57 393.71 2293.16 34.09 2012-06-12 16:51:14.000 164 33381.53 393.72 2293.20 34.09 2012-06-12 16:51:15.000 164 33381.51 393.71 2293.26 34.09 2012-06-12 16:51:16.000 164 33381.41 393.66 2293.31 34.09 2012-06-12 16:51:17.000 164 33381.57 393.71 2293.22 34.09 2012-06-12 16:51:18.000 164 33381.54 393.76 2293.30 34.09 2012-06-12 16:51:19.000 164 33381.46 393.76 2293.26 34.09 2012-06-12 16:51:20.000 164 33381.48 393.76 2293.27 34.09 2012-06-12 16:51:21.000 164 33381.43 393.75 2293.17 34.09 2012-06-12 16:51:22.000 164 33381.43 393.72 2293.25 34.09 2012-06-12 16:51:23.000 164 33381.50 393.74 2293.26 34.09 2012-06-12 16:51:24.000 164 33381.45 393.72 2293.26 34.10 2012-06-12 16:51:25.000 164 33381.49 393.74 2293.25 34.10 2012-06-12 16:51:26.000 164 33381.52 393.77 2293.23 34.09 2012-06-12 16:51:27.000 164 33381.54 393.76 2293.15 34.09 2012-06-12 16:51:28.000 164 33381.51 393.74 2293.20 34.09 2012-06-12 16:51:29.000 164 33381.49 393.78 2293.18 34.09 2012-06-12 16:51:30.000 164 33381.48 393.75 2293.21 34.09 2012-06-12 16:51:31.000 164 33381.39 393.77 2293.26 34.09 2012-06-12 16:51:32.000 164 33381.44 393.73 2293.27 34.09 2012-06-12 16:51:33.000 164 33381.41 393.74 2293.24 34.10 2012-06-12 16:51:34.000 164 33381.45 393.78 2293.18 34.09 2012-06-12 16:51:35.000 164 33381.48 393.80 2293.25 34.09 2012-06-12 16:51:36.000 164 33381.47 393.79 2293.28 34.09 2012-06-12 16:51:37.000 164 33381.40 393.78 2293.26 34.10 2012-06-12 16:51:38.000 164 33381.42 393.84 2293.31 34.09 2012-06-12 16:51:39.000 164 33381.38 393.81 2293.24 34.09 2012-06-12 16:51:40.000 164 33381.38 393.83 2293.26 34.09 2012-06-12 16:51:41.000 164 33381.40 393.77 2293.17 34.10 2012-06-12 16:51:42.000 164 33381.45 393.78 2293.28 34.10 2012-06-12 16:51:43.000 164 33381.36 393.76 2293.26 34.09 2012-06-12 16:51:44.000 164 33381.42 393.77 2293.24 34.10 2012-06-12 16:51:45.000 164 33381.33 393.76 2293.35 34.09 2012-06-12 16:51:46.000 164 33381.33 393.79 2293.19 34.09 2012-06-12 16:51:47.000 164 33381.39 393.81 2293.27 34.09 2012-06-12 16:51:48.000 164 33381.42 393.80 2293.30 34.09 2012-06-12 16:51:48.000 164 33381.37 393.77 2293.20 34.09 2012-06-12 16:51:50.000 164 33381.40 393.77 2293.22 34.09 2012-06-12 16:51:51.000 164 33381.38 393.77 2293.25 34.09 2012-06-12 16:51:52.000 164 33381.29 393.81 2293.28 34.09 2012-06-12 16:51:53.000 164 33381.29 393.82 2293.26 34.09 2012-06-12 16:51:54.000 164 33381.43 393.82 2293.23 34.09 2012-06-12 16:51:55.000 164 33381.27 393.80 2293.30 34.09 2012-06-12 16:51:56.000 164 33381.30 393.82 2293.30 34.09 2012-06-12 16:51:57.000 164 33381.29 393.80 2293.30 34.09 2012-06-12 16:51:58.000 164 33381.21 393.80 2293.30 34.09 2012-06-12 16:51:59.000 164 33381.30 393.83 2293.35 34.09 2012-06-12 16:52:00.000 164 33381.33 393.77 2293.28 34.09 2012-06-12 16:52:01.000 164 33381.25 393.77 2293.28 34.09 2012-06-12 16:52:01.000 164 33381.33 393.78 2293.43 34.09 2012-06-12 16:52:03.000 164 33381.29 393.81 2293.33 34.09 2012-06-12 16:52:04.000 164 33381.28 393.83 2293.29 34.09 2012-06-12 16:52:05.000 164 33381.32 393.80 2293.31 34.09 2012-06-12 16:52:06.000 164 33381.23 393.81 2293.40 34.09 2012-06-12 16:52:07.000 164 33381.31 393.80 2293.36 34.09 2012-06-12 16:52:08.000 164 33381.33 393.82 2293.32 34.09 2012-06-12 16:52:09.000 164 33381.28 393.81 2293.30 34.09 2012-06-12 16:52:10.000 164 33381.29 393.82 2293.29 34.09 2012-06-12 16:52:11.000 164 33381.33 393.79 2293.33 34.09 2012-06-12 16:52:12.000 164 33381.27 393.88 2293.36 34.09 2012-06-12 16:52:13.000 164 33381.35 393.86 2293.35 34.09 2012-06-12 16:52:14.000 164 33381.26 393.86 2293.30 34.09 2012-06-12 16:52:15.000 164 33381.30 393.80 2293.34 34.09 2012-06-12 16:52:16.000 164 33381.21 393.80 2293.36 34.09 2012-06-12 16:52:17.000 164 33381.35 393.81 2293.30 34.09 2012-06-12 16:52:18.000 164 33381.29 393.85 2293.38 34.09 2012-06-12 16:52:19.000 164 33381.32 393.83 2293.32 34.09 2012-06-12 16:52:20.000 164 33381.25 393.82 2293.37 34.09 2012-06-12 16:52:21.000 164 33381.30 393.78 2293.37 34.09 2012-06-12 16:52:22.000 164 33381.29 393.81 2293.34 34.09 2012-06-12 16:52:23.000 164 33381.32 393.84 2293.39 34.09 2012-06-12 16:52:24.000 164 33381.30 393.82 2293.34 34.09 2012-06-12 16:52:25.000 164 33381.23 393.79 2293.34 34.09 2012-06-12 16:52:26.000 164 33381.29 393.83 2293.33 34.09 2012-06-12 16:52:27.000 164 33381.21 393.79 2293.22 34.09 2012-06-12 16:52:28.000 164 33381.35 393.84 2293.22 34.09 2012-06-12 16:52:29.000 164 33381.33 393.87 2293.37 34.09 2012-06-12 16:52:30.000 164 33381.32 393.85 2293.33 34.09 2012-06-12 16:52:31.000 164 33381.30 393.84 2293.34 34.09 2012-06-12 16:52:32.000 164 33381.30 393.84 2293.34 34.09 2012-06-12 16:52:33.000 164 33381.33 393.87 2293.36 34.09 2012-06-12 16:52:34.000 164 33381.24 393.84 2293.30 34.09 2012-06-12 16:52:35.000 164 33381.22 393.86 2293.30 34.09 2012-06-12 16:52:36.000 164 33381.28 393.85 2293.37 34.09 2012-06-12 16:52:37.000 164 33381.20 393.83 2293.34 34.09 2012-06-12 16:52:38.000 164 33381.29 393.84 2293.35 34.09 2012-06-12 16:52:39.000 164 33381.21 393.86 2293.30 34.09 2012-06-12 16:52:40.000 164 33381.29 393.84 2293.33 34.09 2012-06-12 16:52:41.000 164 33381.33 393.84 2293.29 34.09 2012-06-12 16:52:42.000 164 33381.33 393.86 2293.31 34.09 2012-06-12 16:52:42.000 164 33381.29 393.87 2293.29 34.09 2012-06-12 16:52:44.000 164 33381.38 393.79 2293.44 34.09 2012-06-12 16:52:45.000 164 33381.27 393.82 2293.31 34.09 2012-06-12 16:52:46.000 164 33381.33 393.86 2293.30 34.09 2012-06-12 16:52:47.000 164 33381.20 393.84 2293.33 34.09 2012-06-12 16:52:48.000 164 33381.35 393.85 2293.34 34.09 2012-06-12 16:52:49.000 164 33381.24 393.88 2293.42 34.09 2012-06-12 16:52:50.000 164 33381.28 393.86 2293.34 34.09 2012-06-12 16:52:51.000 164 33381.27 393.84 2293.32 34.09 2012-06-12 16:52:52.000 164 33381.27 393.85 2293.40 34.09 2012-06-12 16:52:53.000 164 33381.29 393.85 2293.25 34.09 2012-06-12 16:52:54.000 164 33381.20 393.85 2293.27 34.09 2012-06-12 16:52:55.000 164 33381.21 393.86 2293.34 34.09 2012-06-12 16:52:55.000 164 33381.24 393.83 2293.35 34.09 2012-06-12 16:52:57.000 164 33381.28 393.85 2293.30 34.09 2012-06-12 16:52:58.000 164 33381.36 393.88 2293.36 34.09 2012-06-12 16:52:59.000 164 33381.29 393.87 2293.31 34.09 2012-06-12 16:53:00.000 164 33381.19 393.88 2293.30 34.09 2012-06-12 16:53:01.000 164 33381.26 393.89 2293.28 34.09 2012-06-12 16:53:02.000 164 33381.23 393.85 2293.37 34.09 2012-06-12 16:53:03.000 164 33381.27 393.86 2293.41 34.09 2012-06-12 16:53:04.000 164 33381.29 393.91 2293.31 34.09 2012-06-12 16:53:05.000 164 33381.29 393.88 2293.36 34.09 2012-06-12 16:53:06.000 164 33381.29 393.91 2293.37 34.09 2012-06-12 16:53:07.000 164 33381.23 393.86 2293.31 34.09 2012-06-12 16:53:08.000 164 33381.28 393.87 2293.37 34.09 2012-06-12 16:53:09.000 164 33381.26 393.90 2293.37 34.09 2012-06-12 16:53:10.000 164 33381.17 393.89 2293.42 34.09 2012-06-12 16:53:11.000 164 33381.26 393.92 2293.41 34.09 2012-06-12 16:53:12.000 164 33381.32 393.86 2293.34 34.09 2012-06-12 16:53:13.000 164 33381.27 393.86 2293.38 34.09 2012-06-12 16:53:14.000 164 33381.26 393.93 2293.38 34.09 2012-06-12 16:53:15.000 164 33381.21 393.91 2293.36 34.09 2012-06-12 16:53:16.000 164 33381.21 393.87 2293.42 34.09 2012-06-12 16:53:17.000 164 33381.19 393.90 2293.37 34.09 2012-06-12 16:53:18.000 164 33381.17 393.93 2293.45 34.09 2012-06-12 16:53:19.000 164 33381.22 393.92 2293.37 34.09 2012-06-12 16:53:20.000 164 33381.20 393.94 2293.38 34.09 2012-06-12 16:53:21.000 164 33381.20 393.90 2293.34 34.09 2012-06-12 16:53:22.000 164 33381.21 393.90 2293.40 34.09 2012-06-12 16:53:23.000 164 33381.21 393.88 2293.38 34.09 2012-06-12 16:53:24.000 164 33381.30 393.91 2293.41 34.09 2012-06-12 16:53:25.000 164 33381.29 393.91 2293.43 34.09 2012-06-12 16:53:26.000 164 33381.27 393.93 2293.35 34.09 2012-06-12 16:53:27.000 164 33381.25 393.91 2293.49 34.09 2012-06-12 16:53:28.000 164 33381.21 393.94 2293.41 34.09 2012-06-12 16:53:29.000 164 33381.18 393.90 2293.43 34.09 2012-06-12 16:53:30.000 164 33381.02 393.94 2293.43 34.09 2012-06-12 16:53:31.000 164 33381.25 393.94 2293.44 34.09 2012-06-12 16:53:32.000 164 33381.23 393.94 2293.39 34.09 2012-06-12 16:53:33.000 164 33381.19 393.91 2293.44 34.09 2012-06-12 16:53:34.000 164 33381.18 393.93 2293.37 34.09 2012-06-12 16:53:35.000 164 33381.15 393.94 2293.34 34.09 2012-06-12 16:53:36.000 164 33381.07 393.93 2293.40 34.09 2012-06-12 16:53:36.000 164 33381.17 393.92 2293.33 34.09 2012-06-12 16:53:38.000 164 33381.15 393.94 2293.38 34.09 2012-06-12 16:53:39.000 164 33381.14 393.96 2293.35 34.09 2012-06-12 16:53:40.000 164 33381.03 393.94 2293.41 34.09 2012-06-12 16:53:41.000 164 33380.97 393.92 2293.32 34.09 2012-06-12 16:53:42.000 164 33381.25 393.97 2293.40 34.09 2012-06-12 16:53:43.000 164 33381.08 393.98 2293.44 34.09 2012-06-12 16:53:44.000 164 33381.21 394.00 2293.48 34.09 2012-06-12 16:53:45.000 164 33381.17 394.00 2293.38 34.09 2012-06-12 16:53:46.000 164 33381.10 393.99 2293.46 34.09 2012-06-12 16:53:47.000 164 33381.14 393.98 2293.30 34.09 2012-06-12 16:53:48.000 164 33381.17 394.00 2293.51 34.09 2012-06-12 16:53:49.000 164 33381.06 393.97 2293.44 34.09 2012-06-12 16:53:49.000 164 33381.10 393.98 2293.43 34.09 2012-06-12 16:53:51.000 164 33381.10 393.97 2293.44 34.09 2012-06-12 16:53:52.000 164 33381.08 393.97 2293.44 34.09 2012-06-12 16:53:53.000 164 33381.23 393.95 2293.51 34.09 2012-06-12 16:53:54.000 164 33381.10 394.02 2293.39 34.09 2012-06-12 16:53:55.000 164 33381.18 393.97 2293.42 34.09 2012-06-12 16:53:56.000 164 33381.10 394.00 2293.38 34.09 2012-06-12 16:53:57.000 164 33381.11 393.98 2293.44 34.09 2012-06-12 16:53:58.000 164 33381.21 394.00 2293.42 34.09 2012-06-12 16:53:59.000 164 33381.11 394.02 2293.46 34.09 2012-06-12 16:54:00.000 164 33381.15 394.00 2293.45 34.09 2012-06-12 16:54:01.000 164 33381.10 393.99 2293.44 34.09 2012-06-12 16:54:02.000 164 33381.11 394.01 2293.50 34.09 2012-06-12 16:54:03.000 164 33381.10 394.00 2293.44 34.09 2012-06-12 16:54:04.000 164 33381.15 394.01 2293.45 34.09 2012-06-12 16:54:05.000 164 33381.02 394.00 2293.51 34.09 2012-06-12 16:54:06.000 164 33381.03 394.05 2293.48 34.09 2012-06-12 16:54:07.000 164 33381.02 394.04 2293.45 34.09 2012-06-12 16:54:08.000 164 33381.14 393.96 2293.44 34.09 2012-06-12 16:54:09.000 164 33381.14 393.99 2293.39 34.09 2012-06-12 16:54:10.000 164 33381.12 393.97 2293.43 34.09 2012-06-12 16:54:11.000 164 33381.03 393.98 2293.39 34.09 2012-06-12 16:54:12.000 164 33381.11 393.98 2293.48 34.09 2012-06-12 16:54:13.000 164 33381.11 393.94 2293.47 34.09 2012-06-12 16:54:14.000 164 33381.08 394.01 2293.42 34.09 2012-06-12 16:54:15.000 164 33381.07 393.97 2293.48 34.09 2012-06-12 16:54:16.000 164 33381.07 394.04 2293.47 34.09 2012-06-12 16:54:17.000 164 33381.07 394.01 2293.34 34.09 2012-06-12 16:54:18.000 164 33381.08 393.99 2293.49 34.09 2012-06-12 16:54:19.000 164 33381.01 393.95 2293.42 34.09 2012-06-12 16:54:20.000 164 33381.05 394.00 2293.47 34.09 2012-06-12 16:54:21.000 164 33381.08 394.00 2293.43 34.09 2012-06-12 16:54:22.000 164 33381.11 394.00 2293.45 34.09 2012-06-12 16:54:23.000 164 33381.10 394.01 2293.48 34.09 2012-06-12 16:54:24.000 164 33381.08 393.98 2293.49 34.09 2012-06-12 16:54:25.000 164 33381.10 393.99 2293.50 34.09 2012-06-12 16:54:26.000 164 33381.11 394.01 2293.47 34.09 2012-06-12 16:54:27.000 164 33381.13 394.03 2293.47 34.09 2012-06-12 16:54:28.000 164 33381.02 394.00 2293.45 34.09 2012-06-12 16:54:29.000 164 33381.08 394.00 2293.53 34.09 2012-06-12 16:54:30.000 164 33381.12 394.01 2293.51 34.09 2012-06-12 16:54:30.000 164 33381.07 394.02 2293.51 34.09 2012-06-12 16:54:32.000 164 33381.08 394.00 2293.49 34.09 2012-06-12 16:54:33.000 164 33381.12 394.02 2293.46 34.09 2012-06-12 16:54:34.000 164 33381.04 393.96 2293.52 34.09 2012-06-12 16:54:35.000 164 33381.21 394.01 2293.51 34.09 2012-06-12 16:54:36.000 164 33381.10 393.95 2293.53 34.09 2012-06-12 16:54:37.000 164 33381.05 393.94 2293.50 34.09 2012-06-12 16:54:38.000 164 33381.02 394.05 2293.49 34.09 2012-06-12 16:54:39.000 164 33381.18 393.99 2293.56 34.09 2012-06-12 16:54:40.000 164 33381.15 394.03 2293.50 34.09 2012-06-12 16:54:41.000 164 33381.18 394.00 2293.55 34.09 2012-06-12 16:54:42.000 164 33381.09 394.03 2293.50 34.09 2012-06-12 16:54:43.000 164 33381.12 394.00 2293.50 34.09 2012-06-12 16:54:43.000 164 33381.08 393.98 2293.44 34.09 2012-06-12 16:54:45.000 164 33381.09 393.98 2293.56 34.09 2012-06-12 16:54:46.000 164 33381.17 393.99 2293.47 34.09 2012-06-12 16:54:47.000 164 33381.08 393.96 2293.52 34.09 2012-06-12 16:54:48.000 164 33381.06 394.02 2293.51 34.09 2012-06-12 16:54:49.000 164 33381.14 394.00 2293.45 34.09 2012-06-12 16:54:50.000 164 33381.11 393.98 2293.56 34.09 2012-06-12 16:54:51.000 164 33381.07 394.01 2293.50 34.09 2012-06-12 16:54:52.000 164 33381.11 394.02 2293.49 34.09 2012-06-12 16:54:53.000 164 33381.14 394.01 2293.61 34.09 2012-06-12 16:54:54.000 164 33381.12 394.01 2293.50 34.09 2012-06-12 16:54:55.000 164 33381.12 394.01 2293.44 34.09 2012-06-12 16:54:56.000 164 33381.11 393.99 2293.55 34.09 2012-06-12 16:54:57.000 164 33381.12 393.96 2293.55 34.09 2012-06-12 16:54:58.000 164 33381.18 394.02 2293.52 34.09 2012-06-12 16:54:59.000 164 33381.09 393.99 2293.50 34.09 2012-06-12 16:55:00.000 164 33381.03 393.99 2293.48 34.09 2012-06-12 16:55:01.000 164 33381.04 394.00 2293.51 34.09 2012-06-12 16:55:02.000 164 33381.04 393.98 2293.51 34.09 2012-06-12 16:55:03.000 164 33381.11 394.00 2293.46 34.09 2012-06-12 16:55:04.000 164 33381.18 394.02 2293.43 34.09 2012-06-12 16:55:05.000 164 33381.18 394.00 2293.44 34.09 2012-06-12 16:55:06.000 164 33381.10 394.05 2293.47 34.09 2012-06-12 16:55:07.000 164 33381.07 394.01 2293.50 34.09 2012-06-12 16:55:08.000 164 33381.16 394.00 2293.56 34.09 2012-06-12 16:55:09.000 164 33381.10 394.04 2293.50 34.09 2012-06-12 16:55:10.000 164 33381.20 393.98 2293.53 34.09 2012-06-12 16:55:11.000 164 33381.12 394.02 2293.53 34.09 2012-06-12 16:55:12.000 164 33381.11 394.06 2293.55 34.09 2012-06-12 16:55:13.000 164 33381.02 394.04 2293.51 34.09 2012-06-12 16:55:14.000 164 33381.17 394.00 2293.48 34.09 2012-06-12 16:55:15.000 164 33381.15 394.05 2293.45 34.09 2012-06-12 16:55:16.000 164 33381.17 394.03 2293.53 34.09 2012-06-12 16:55:17.000 164 33381.01 394.02 2293.51 34.09 2012-06-12 16:55:18.000 164 33381.15 393.99 2293.49 34.09 2012-06-12 16:55:19.000 164 33381.18 394.04 2293.49 34.09 2012-06-12 16:55:20.000 164 33381.04 394.05 2293.46 34.09 2012-06-12 16:55:21.000 164 33381.11 394.02 2293.50 34.09 2012-06-12 16:55:22.000 164 33381.16 394.05 2293.56 34.09 2012-06-12 16:55:23.000 164 33381.04 394.00 2293.53 34.09 2012-06-12 16:55:24.000 164 33381.14 394.01 2293.50 34.09 2012-06-12 16:55:24.000 164 33381.07 394.05 2293.49 34.09 2012-06-12 16:55:26.000 164 33381.09 394.03 2293.43 34.09 2012-06-12 16:55:27.000 164 33381.15 394.05 2293.51 34.09 2012-06-12 16:55:28.000 164 33381.11 394.06 2293.57 34.09 2012-06-12 16:55:29.000 164 33381.12 394.01 2293.50 34.09 2012-06-12 16:55:30.000 164 33381.19 394.05 2293.55 34.09 2012-06-12 16:55:31.000 164 33381.12 394.04 2293.53 34.09 2012-06-12 16:55:32.000 164 33381.20 394.06 2293.61 34.09 2012-06-12 16:55:33.000 164 33381.08 394.04 2293.56 34.09 2012-06-12 16:55:34.000 164 33381.11 394.01 2293.53 34.09 2012-06-12 16:55:35.000 164 33381.06 394.06 2293.51 34.09 2012-06-12 16:55:36.000 164 33381.11 394.03 2293.56 34.09 2012-06-12 16:55:37.000 164 33380.99 394.02 2293.55 34.09 2012-06-12 16:55:37.000 164 33381.06 394.08 2293.50 34.09 2012-06-12 16:55:39.000 164 33381.03 394.11 2293.50 34.09 2012-06-12 16:55:40.000 164 33381.07 394.02 2293.55 34.09 2012-06-12 16:55:41.000 164 33381.10 394.03 2293.49 34.09 2012-06-12 16:55:42.000 164 33381.07 394.05 2293.58 34.09 2012-06-12 16:55:43.000 164 33381.05 394.04 2293.58 34.09 2012-06-12 16:55:44.000 164 33381.11 394.08 2293.57 34.09 2012-06-12 16:55:45.000 164 33381.12 394.02 2293.53 34.09 2012-06-12 16:55:46.000 164 33381.05 394.02 2293.48 34.09 2012-06-12 16:55:47.000 164 33381.18 394.06 2293.56 34.09 2012-06-12 16:55:48.000 164 33381.04 394.04 2293.57 34.09 2012-06-12 16:55:49.000 164 33381.11 394.04 2293.52 34.09 2012-06-12 16:55:50.000 164 33381.12 394.03 2293.53 34.09 2012-06-12 16:55:51.000 164 33381.18 394.03 2293.61 34.09 2012-06-12 16:55:52.000 164 33381.05 394.03 2293.50 34.09 2012-06-12 16:55:53.000 164 33381.12 394.03 2293.63 34.09 2012-06-12 16:55:54.000 164 33381.17 394.05 2293.60 34.09 2012-06-12 16:55:55.000 164 33381.09 394.02 2293.61 34.09 2012-06-12 16:55:56.000 164 33381.08 394.03 2293.54 34.09 2012-06-12 16:55:57.000 164 33381.01 394.03 2293.50 34.09 2012-06-12 16:55:58.000 164 33380.97 394.00 2293.55 34.09 2012-06-12 16:55:59.000 164 33381.08 394.05 2293.58 34.09 2012-06-12 16:56:00.000 164 33381.12 394.07 2293.57 34.09 2012-06-12 16:56:01.000 164 33381.07 394.07 2293.50 34.09 2012-06-12 16:56:02.000 164 33381.14 394.07 2293.58 34.09 2012-06-12 16:56:03.000 164 33381.14 394.03 2293.62 34.09 2012-06-12 16:56:04.000 164 33381.16 394.04 2293.55 34.09 2012-06-12 16:56:05.000 164 33381.20 394.03 2293.58 34.09 2012-06-12 16:56:06.000 164 33381.11 394.08 2293.57 34.09 2012-06-12 16:56:07.000 164 33381.11 394.02 2293.58 34.09 2012-06-12 16:56:08.000 164 33381.20 394.11 2293.52 34.09 2012-06-12 16:56:09.000 164 33381.09 394.05 2293.57 34.09 2012-06-12 16:56:10.000 164 33381.16 394.06 2293.55 34.09 2012-06-12 16:56:11.000 164 33381.14 394.02 2293.61 34.09 2012-06-12 16:56:12.000 164 33381.23 394.09 2293.66 34.09 2012-06-12 16:56:13.000 164 33381.18 394.06 2293.66 34.09 2012-06-12 16:56:14.000 164 33381.21 394.07 2293.61 34.09 2012-06-12 16:56:15.000 164 33381.17 394.06 2293.54 34.09 2012-06-12 16:56:16.000 164 33381.15 394.11 2293.54 34.09 2012-06-12 16:56:17.000 164 33381.11 394.08 2293.56 34.09 2012-06-12 16:56:18.000 164 33381.21 394.04 2293.53 34.09 2012-06-12 16:56:18.000 164 33381.07 394.03 2293.48 34.09 2012-06-12 16:56:20.000 164 33381.14 394.03 2293.53 34.09 2012-06-12 16:56:21.000 164 33381.15 394.05 2293.54 34.09 2012-06-12 16:56:22.000 164 33381.21 394.08 2293.59 34.09 2012-06-12 16:56:23.000 164 33381.21 394.06 2293.65 34.09 2012-06-12 16:56:24.000 164 33381.11 394.08 2293.53 34.09 2012-06-12 16:56:25.000 164 33381.14 394.08 2293.51 34.09 2012-06-12 16:56:26.000 164 33381.23 394.06 2293.61 34.09 2012-06-12 16:56:27.000 164 33381.19 394.06 2293.59 34.09 2012-06-12 16:56:28.000 164 33381.18 394.08 2293.52 34.09 2012-06-12 16:56:29.000 164 33381.05 394.04 2293.53 34.09 2012-06-12 16:56:30.000 164 33381.23 394.04 2293.68 34.09 2012-06-12 16:56:31.000 164 33381.15 394.01 2293.57 34.09 2012-06-12 16:56:31.000 164 33381.26 394.05 2293.66 34.09 2012-06-12 16:56:33.000 164 33381.18 394.05 2293.63 34.09 2012-06-12 16:56:34.000 164 33381.09 394.03 2293.65 34.09 2012-06-12 16:56:35.000 164 33381.22 394.05 2293.50 34.09 2012-06-12 16:56:36.000 164 33381.15 394.08 2293.57 34.09 2012-06-12 16:56:37.000 164 33381.15 394.03 2293.56 34.09 2012-06-12 16:56:38.000 164 33381.19 394.08 2293.62 34.09 2012-06-12 16:56:39.000 164 33381.20 394.07 2293.65 34.09 2012-06-12 16:56:40.000 164 33381.14 394.07 2293.56 34.09 2012-06-12 16:56:41.000 164 33381.35 394.05 2293.62 34.08 2012-06-12 16:56:42.000 164 33381.07 394.02 2293.61 34.08 2012-06-12 16:56:43.000 164 33381.12 393.97 2293.59 34.09 2012-06-12 16:56:44.000 164 33381.18 394.07 2293.53 34.08 2012-06-12 16:56:45.000 164 33381.12 394.07 2293.61 34.08 2012-06-12 16:56:46.000 164 33381.17 394.07 2293.59 34.08 2012-06-12 16:56:47.000 164 33381.12 394.08 2293.66 34.08 2012-06-12 16:56:48.000 164 33381.37 394.09 2293.56 34.08 2012-06-12 16:56:49.000 164 33381.17 394.05 2293.53 34.08 2012-06-12 16:56:50.000 164 33381.21 394.05 2293.54 34.08 2012-06-12 16:56:51.000 164 33381.14 394.07 2293.66 34.08 2012-06-12 16:56:52.000 164 33381.18 394.08 2293.62 34.08 2012-06-12 16:56:53.000 164 33381.15 394.10 2293.65 34.08 2012-06-12 16:56:54.000 164 33381.14 394.06 2293.56 34.08 2012-06-12 16:56:55.000 164 33381.20 394.04 2293.56 34.08 2012-06-12 16:56:56.000 164 33381.12 394.06 2293.60 34.08 2012-06-12 16:56:57.000 164 33381.13 394.07 2293.56 34.08 2012-06-12 16:56:58.000 164 33381.07 394.10 2293.66 34.08 2012-06-12 16:56:59.000 164 33381.12 394.07 2293.58 34.08 2012-06-12 16:57:00.000 164 33381.25 394.10 2293.55 34.08 2012-06-12 16:57:01.000 164 33381.07 394.13 2293.51 34.08 2012-06-12 16:57:02.000 164 33381.14 394.08 2293.61 34.08 2012-06-12 16:57:03.000 164 33381.20 394.10 2293.60 34.08 2012-06-12 16:57:04.000 164 33381.20 394.12 2293.58 34.08 2012-06-12 16:57:05.000 164 33381.11 394.12 2293.67 34.08 2012-06-12 16:57:06.000 164 33381.10 394.11 2293.61 34.08 2012-06-12 16:57:07.000 164 33381.07 394.09 2293.58 34.08 2012-06-12 16:57:08.000 164 33381.18 394.10 2293.71 34.08 2012-06-12 16:57:09.000 164 33381.15 394.13 2293.67 34.08 2012-06-12 16:57:10.000 164 33381.10 394.13 2293.69 34.08 2012-06-12 16:57:11.000 164 33381.15 394.11 2293.62 34.08 2012-06-12 16:57:12.000 164 33381.20 394.09 2293.70 34.08 2012-06-12 16:57:12.000 164 33381.15 394.10 2293.70 34.08 2012-06-12 16:57:14.000 164 33381.14 394.07 2293.62 34.08 2012-06-12 16:57:15.000 164 33381.10 394.12 2293.66 34.08 2012-06-12 16:57:16.000 164 33381.10 394.15 2293.69 34.08 2012-06-12 16:57:17.000 164 33381.14 394.13 2293.53 34.08 2012-06-12 16:57:18.000 164 33381.12 394.08 2293.54 34.08 2012-06-12 16:57:19.000 164 33381.07 394.04 2293.59 34.08 2012-06-12 16:57:20.000 164 33381.15 394.13 2293.61 34.08 2012-06-12 16:57:21.000 164 33381.06 394.15 2293.67 34.08 2012-06-12 16:57:22.000 164 33381.13 394.16 2293.62 34.08 2012-06-12 16:57:23.000 164 33381.09 394.13 2293.71 34.08 2012-06-12 16:57:24.000 164 33381.06 394.10 2293.63 34.08 2012-06-12 16:57:25.000 164 33381.06 394.12 2293.66 34.08 2012-06-12 16:57:25.000 164 33381.15 394.14 2293.63 34.08 2012-06-12 16:57:27.000 164 33381.11 394.13 2293.63 34.08 2012-06-12 16:57:28.000 164 33381.10 394.16 2293.69 34.08 2012-06-12 16:57:29.000 164 33381.10 394.17 2293.71 34.08 2012-06-12 16:57:30.000 164 33381.11 394.10 2293.57 34.08 2012-06-12 16:57:31.000 164 33381.07 394.10 2293.54 34.08 2012-06-12 16:57:32.000 164 33381.15 394.14 2293.62 34.08 2012-06-12 16:57:33.000 164 33381.12 394.13 2293.62 34.08 2012-06-12 16:57:34.000 164 33381.02 394.15 2293.55 34.08 2012-06-12 16:57:35.000 164 33381.12 394.12 2293.68 34.08 2012-06-12 16:57:36.000 164 33381.05 394.19 2293.78 34.08 2012-06-12 16:57:37.000 164 33381.00 394.16 2293.69 34.08 2012-06-12 16:57:38.000 164 33381.07 394.18 2293.66 34.08 2012-06-12 16:57:39.000 164 33381.07 394.20 2293.61 34.08 2012-06-12 16:57:40.000 164 33381.12 394.17 2293.70 34.08 2012-06-12 16:57:41.000 164 33381.06 394.14 2293.59 34.08 2012-06-12 16:57:42.000 164 33381.05 394.17 2293.60 34.08 2012-06-12 16:57:43.000 164 33381.08 394.20 2293.63 34.08 2012-06-12 16:57:44.000 164 33381.12 394.21 2293.69 34.08 2012-06-12 16:57:45.000 164 33381.08 394.21 2293.67 34.08 2012-06-12 16:57:46.000 164 33381.04 394.17 2293.68 34.08 2012-06-12 16:57:47.000 164 33381.07 394.20 2293.63 34.08 2012-06-12 16:57:48.000 164 33381.10 394.19 2293.64 34.08 2012-06-12 16:57:49.000 164 33381.05 394.17 2293.64 34.08 2012-06-12 16:57:50.000 164 33381.15 394.18 2293.64 34.08 2012-06-12 16:57:51.000 164 33381.13 394.16 2293.69 34.08 2012-06-12 16:57:52.000 164 33381.15 394.15 2293.69 34.08 2012-06-12 16:57:53.000 164 33381.05 394.14 2293.66 34.08 2012-06-12 16:57:54.000 164 33381.07 394.19 2293.61 34.08 2012-06-12 16:57:55.000 164 33381.12 394.19 2293.61 34.08 2012-06-12 16:57:56.000 164 33381.11 394.18 2293.61 34.08 2012-06-12 16:57:57.000 164 33381.08 394.17 2293.66 34.08 2012-06-12 16:57:58.000 164 33381.12 394.16 2293.67 34.08 2012-06-12 16:57:59.000 164 33381.07 394.19 2293.63 34.08 2012-06-12 16:58:00.000 164 33381.06 394.18 2293.75 34.08 2012-06-12 16:58:01.000 164 33381.02 394.16 2293.77 34.08 2012-06-12 16:58:02.000 164 33381.04 394.18 2293.69 34.08 2012-06-12 16:58:03.000 164 33381.09 394.20 2293.69 34.08 2012-06-12 16:58:04.000 164 33381.07 394.19 2293.66 34.08 2012-06-12 16:58:05.000 164 33380.94 394.18 2293.74 34.08 2012-06-12 16:58:06.000 164 33381.08 394.21 2293.65 34.08 2012-06-12 16:58:06.000 164 33381.06 394.22 2293.66 34.08 2012-06-12 16:58:08.000 164 33381.13 394.21 2293.80 34.08 2012-06-12 16:58:09.000 164 33381.04 394.22 2293.69 34.08 2012-06-12 16:58:10.000 164 33381.07 394.22 2293.72 34.08 2012-06-12 16:58:11.000 164 33381.10 394.18 2293.72 34.08 2012-06-12 16:58:12.000 164 33381.13 394.21 2293.66 34.08 2012-06-12 16:58:13.000 164 33381.05 394.21 2293.68 34.08 2012-06-12 16:58:14.000 164 33381.14 394.18 2293.74 34.08 2012-06-12 16:58:15.000 164 33381.11 394.19 2293.71 34.08 2012-06-12 16:58:16.000 164 33381.05 394.20 2293.74 34.08 2012-06-12 16:58:17.000 164 33380.98 394.19 2293.75 34.08 2012-06-12 16:58:18.000 164 33381.11 394.23 2293.75 34.08 2012-06-12 16:58:19.000 164 33380.99 394.17 2293.75 34.08 2012-06-12 16:58:19.000 164 33381.10 394.22 2293.74 34.08 2012-06-12 16:58:21.000 164 33381.08 394.19 2293.75 34.08 2012-06-12 16:58:22.000 164 33381.08 394.27 2293.73 34.08 2012-06-12 16:58:23.000 164 33381.11 394.20 2293.76 34.08 2012-06-12 16:58:24.000 164 33381.07 394.16 2293.75 34.08 2012-06-12 16:58:25.000 164 33381.01 394.17 2293.79 34.08 2012-06-12 16:58:26.000 164 33381.04 394.18 2293.84 34.08 2012-06-12 16:58:27.000 164 33381.12 394.18 2293.77 34.08 2012-06-12 16:58:28.000 164 33380.96 394.22 2293.77 34.08 2012-06-12 16:58:29.000 164 33381.17 394.21 2293.71 34.08 2012-06-12 16:58:30.000 164 33381.18 394.24 2293.72 34.08 2012-06-12 16:58:31.000 164 33381.14 394.22 2293.75 34.08 2012-06-12 16:58:32.000 164 33381.10 394.23 2293.80 34.08 2012-06-12 16:58:33.000 164 33381.08 394.17 2293.87 34.08 2012-06-12 16:58:34.000 164 33381.04 394.19 2293.84 34.08 2012-06-12 16:58:35.000 164 33381.10 394.20 2293.77 34.08 2012-06-12 16:58:36.000 164 33381.14 394.18 2293.78 34.08 2012-06-12 16:58:37.000 164 33381.01 394.20 2293.77 34.08 2012-06-12 16:58:38.000 164 33381.11 394.20 2293.77 34.08 2012-06-12 16:58:39.000 164 33381.08 394.20 2293.79 34.08 2012-06-12 16:58:40.000 164 33381.06 394.16 2293.84 34.08 2012-06-12 16:58:41.000 164 33381.02 394.21 2293.78 34.08 2012-06-12 16:58:42.000 164 33381.07 394.22 2293.73 34.08 2012-06-12 16:58:43.000 164 33381.02 394.23 2293.85 34.08 2012-06-12 16:58:44.000 164 33381.04 394.24 2293.77 34.08 2012-06-12 16:58:45.000 164 33381.02 394.22 2293.80 34.08 2012-06-12 16:58:46.000 164 33380.98 394.18 2293.84 34.08 2012-06-12 16:58:47.000 164 33381.03 394.24 2293.80 34.08 2012-06-12 16:58:48.000 164 33381.07 394.22 2293.82 34.08 2012-06-12 16:58:49.000 164 33381.04 394.19 2293.74 34.08 2012-06-12 16:58:50.000 164 33381.05 394.17 2293.77 34.08 2012-06-12 16:58:51.000 164 33381.03 394.21 2293.81 34.08 2012-06-12 16:58:52.000 164 33381.03 394.19 2293.74 34.08 2012-06-12 16:58:53.000 164 33381.07 394.23 2293.69 34.08 2012-06-12 16:58:54.000 164 33381.10 394.21 2293.78 34.08 2012-06-12 16:58:55.000 164 33381.09 394.22 2293.76 34.08 2012-06-12 16:58:56.000 164 33381.04 394.22 2293.86 34.08 2012-06-12 16:58:57.000 164 33381.02 394.20 2293.82 34.08 2012-06-12 16:58:58.000 164 33380.98 394.21 2293.92 34.08 2012-06-12 16:58:59.000 164 33381.07 394.19 2293.84 34.08 2012-06-12 16:59:00.000 164 33381.12 394.19 2293.84 34.08 2012-06-12 16:59:00.000 164 33381.06 394.16 2293.88 34.08 2012-06-12 16:59:02.000 164 33381.01 394.19 2293.81 34.08 2012-06-12 16:59:03.000 164 33381.07 394.23 2293.86 34.08 2012-06-12 16:59:04.000 164 33381.08 394.19 2293.84 34.08 2012-06-12 16:59:05.000 164 33381.06 394.17 2293.86 34.08 2012-06-12 16:59:06.000 164 33381.05 394.21 2293.85 34.08 2012-06-12 16:59:07.000 164 33381.04 394.21 2293.88 34.08 2012-06-12 16:59:08.000 164 33381.06 394.19 2293.92 34.08 2012-06-12 16:59:09.000 164 33381.11 394.16 2293.95 34.08 2012-06-12 16:59:10.000 164 33381.10 394.17 2293.89 34.08 2012-06-12 16:59:11.000 164 33381.10 394.21 2293.97 34.08 2012-06-12 16:59:12.000 164 33381.09 394.23 2293.83 34.08 2012-06-12 16:59:13.000 164 33381.04 394.22 2293.83 34.08 2012-06-12 16:59:13.000 164 33381.04 394.23 2293.83 34.08 2012-06-12 16:59:15.000 164 33381.02 394.23 2293.92 34.08 2012-06-12 16:59:16.000 164 33381.05 394.23 2293.83 34.08 2012-06-12 16:59:17.000 164 33381.10 394.23 2293.88 34.08 2012-06-12 16:59:18.000 164 33381.05 394.22 2293.89 34.08 2012-06-12 16:59:19.000 164 33381.03 394.27 2293.91 34.08 2012-06-12 16:59:20.000 164 33381.02 394.25 2293.83 34.08 2012-06-12 16:59:21.000 164 33381.01 394.24 2293.86 34.08 2012-06-12 16:59:22.000 164 33381.01 394.22 2293.91 34.08 2012-06-12 16:59:23.000 164 33380.99 394.22 2293.94 34.08 2012-06-12 16:59:24.000 164 33381.05 394.20 2293.93 34.08 2012-06-12 16:59:25.000 164 33381.01 394.21 2293.87 34.08 2012-06-12 16:59:26.000 164 33380.96 394.22 2293.91 34.08 2012-06-12 16:59:27.000 164 33381.04 394.25 2293.91 34.08 2012-06-12 16:59:28.000 164 33380.98 394.20 2293.87 34.08 2012-06-12 16:59:29.000 164 33381.07 394.20 2293.90 34.08 2012-06-12 16:59:30.000 164 33381.08 394.21 2293.94 34.08 2012-06-12 16:59:31.000 164 33380.95 394.21 2293.95 34.08 2012-06-12 16:59:32.000 164 33381.01 394.23 2293.96 34.08 2012-06-12 16:59:33.000 164 33381.06 394.24 2293.89 34.08 2012-06-12 16:59:34.000 164 33381.04 394.25 2293.90 34.08 2012-06-12 16:59:35.000 164 33380.98 394.26 2293.84 34.08 2012-06-12 16:59:36.000 164 33380.97 394.27 2293.94 34.08 2012-06-12 16:59:37.000 164 33381.00 394.25 2293.87 34.08 2012-06-12 16:59:38.000 164 33381.02 394.23 2293.93 34.08 2012-06-12 16:59:39.000 164 33381.03 394.24 2293.94 34.08 2012-06-12 16:59:40.000 164 33380.98 394.25 2293.84 34.08 2012-06-12 16:59:41.000 164 33381.00 394.26 2293.94 34.08 2012-06-12 16:59:42.000 164 33380.97 394.28 2294.01 34.08 2012-06-12 16:59:43.000 164 33380.93 394.25 2293.94 34.08 2012-06-12 16:59:44.000 164 33380.94 394.27 2293.96 34.08 2012-06-12 16:59:45.000 164 33380.96 394.25 2293.84 34.08 2012-06-12 16:59:46.000 164 33380.88 394.24 2293.91 34.08 2012-06-12 16:59:47.000 164 33380.96 394.25 2294.01 34.08 2012-06-12 16:59:48.000 164 33380.95 394.25 2293.93 34.08 2012-06-12 16:59:49.000 164 33380.92 394.27 2293.96 34.08 2012-06-12 16:59:50.000 164 33380.90 394.25 2293.92 34.08 2012-06-12 16:59:51.000 164 33380.90 394.27 2294.00 34.08 2012-06-12 16:59:52.000 164 33380.95 394.23 2293.90 34.08 2012-06-12 16:59:53.000 164 33380.88 394.27 2293.96 34.08 2012-06-12 16:59:54.000 164 33380.92 394.33 2293.90 34.08 2012-06-12 16:59:54.000 164 33380.80 394.31 2293.90 34.08 2012-06-12 16:59:56.000 164 33380.93 394.31 2293.99 34.08 2012-06-12 16:59:57.000 164 33380.89 394.31 2293.94 34.08 2012-06-12 16:59:58.000 164 33380.91 394.28 2293.92 34.08 2012-06-12 16:59:59.000 164 33380.89 394.27 2294.00 34.08 2012-06-12 17:00:00.000 164 33380.89 394.32 2294.03 34.08 2012-06-12 17:00:01.000 164 33380.86 394.29 2294.12 34.08 2012-06-12 17:00:02.000 164 33380.85 394.28 2293.99 34.08 2012-06-12 17:00:03.000 164 33380.80 394.31 2294.02 34.08 2012-06-12 17:00:04.000 164 33380.89 394.29 2294.06 34.08 2012-06-12 17:00:05.000 164 33380.79 394.27 2293.94 34.08 2012-06-12 17:00:06.000 164 33380.89 394.33 2294.05 34.08 2012-06-12 17:00:07.000 164 33380.83 394.32 2293.97 34.08 2012-06-12 17:00:07.000 164 33380.89 394.26 2294.02 34.08 2012-06-12 17:00:09.000 164 33380.85 394.31 2294.08 34.08 2012-06-12 17:00:10.000 164 33380.78 394.30 2294.00 34.08 2012-06-12 17:00:11.000 164 33380.76 394.28 2294.00 34.08 2012-06-12 17:00:12.000 164 33380.77 394.31 2294.00 34.08 2012-06-12 17:00:13.000 164 33380.75 394.34 2294.04 34.08 2012-06-12 17:00:14.000 164 33380.80 394.29 2294.00 34.08 2012-06-12 17:00:15.000 164 33380.82 394.31 2294.08 34.08 2012-06-12 17:00:16.000 164 33380.77 394.32 2293.98 34.08 2012-06-12 17:00:17.000 164 33380.77 394.32 2294.00 34.09 2012-06-12 17:00:18.000 164 33380.93 394.31 2294.09 34.08 2012-06-12 17:00:19.000 164 33380.89 394.30 2294.06 34.08 2012-06-12 17:00:20.000 164 33380.85 394.32 2294.06 34.08 2012-06-12 17:00:21.000 164 33380.75 394.31 2294.13 34.08 2012-06-12 17:00:22.000 164 33380.82 394.32 2294.10 34.08 2012-06-12 17:00:23.000 164 33380.86 394.31 2294.11 34.08 2012-06-12 17:00:24.000 164 33380.89 394.31 2294.13 34.08 2012-06-12 17:00:25.000 164 33380.76 394.29 2294.13 34.08 2012-06-12 17:00:26.000 164 33380.86 394.31 2294.05 34.08 2012-06-12 17:00:27.000 164 33380.78 394.31 2294.11 34.08 2012-06-12 17:00:28.000 164 33380.77 394.38 2294.04 34.08 2012-06-12 17:00:29.000 164 33380.74 394.31 2294.12 34.08 2012-06-12 17:00:30.000 164 33380.79 394.30 2294.15 34.08 2012-06-12 17:00:31.000 164 33380.79 394.30 2294.11 34.08 2012-06-12 17:00:32.000 164 33380.83 394.30 2294.15 34.08 2012-06-12 17:00:33.000 164 33380.77 394.31 2294.12 34.08 2012-06-12 17:00:34.000 164 33380.85 394.29 2294.16 34.08 2012-06-12 17:00:35.000 164 33380.90 394.30 2294.14 34.08 2012-06-12 17:00:36.000 164 33380.74 394.30 2294.10 34.08 2012-06-12 17:00:37.000 164 33380.71 394.30 2294.15 34.08 2012-06-12 17:00:38.000 164 33380.78 394.30 2294.17 34.08 2012-06-12 17:00:39.000 164 33380.79 394.33 2294.14 34.08 2012-06-12 17:00:40.000 164 33380.75 394.33 2294.16 34.08 2012-06-12 17:00:41.000 164 33380.76 394.31 2294.15 34.08 2012-06-12 17:00:42.000 164 33380.83 394.33 2294.16 34.08 2012-06-12 17:00:43.000 164 33380.70 394.32 2294.17 34.08 2012-06-12 17:00:44.000 164 33380.66 394.31 2294.17 34.08 2012-06-12 17:00:45.000 164 33380.84 394.35 2294.16 34.08 2012-06-12 17:00:46.000 164 33380.77 394.38 2294.18 34.08 2012-06-12 17:00:47.000 164 33380.84 394.33 2294.18 34.08 2012-06-12 17:00:48.000 164 33380.70 394.31 2294.23 34.08 2012-06-12 17:00:48.000 164 33380.76 394.30 2294.24 34.08 2012-06-12 17:00:50.000 164 33380.79 394.31 2294.09 34.08 2012-06-12 17:00:51.000 164 33380.77 394.35 2294.15 34.08 2012-06-12 17:00:52.000 164 33380.67 394.31 2294.17 34.08 2012-06-12 17:00:53.000 164 33380.61 394.32 2294.19 34.08 2012-06-12 17:00:54.000 164 33380.76 394.33 2294.17 34.08 2012-06-12 17:00:55.000 164 33380.81 394.34 2294.11 34.08 2012-06-12 17:00:56.000 164 33380.68 394.32 2294.14 34.08 2012-06-12 17:00:57.000 164 33380.80 394.35 2294.19 34.08 2012-06-12 17:00:58.000 164 33380.79 394.33 2294.21 34.08 2012-06-12 17:00:59.000 164 33380.75 394.33 2294.19 34.08 2012-06-12 17:01:00.000 164 33380.78 394.36 2294.15 34.08 2012-06-12 17:01:01.000 164 33380.76 394.37 2294.19 34.08 2012-06-12 17:01:01.000 164 33380.74 394.35 2294.11 34.08 2012-06-12 17:01:03.000 164 33380.74 394.35 2294.24 34.08 2012-06-12 17:01:04.000 164 33380.77 394.34 2294.25 34.08 2012-06-12 17:01:05.000 164 33380.76 394.32 2294.21 34.08 2012-06-12 17:01:06.000 164 33380.81 394.35 2294.21 34.08 2012-06-12 17:01:07.000 164 33380.73 394.40 2294.26 34.08 2012-06-12 17:01:08.000 164 33380.67 394.38 2294.24 34.08 2012-06-12 17:01:09.000 164 33380.76 394.38 2294.23 34.08 2012-06-12 17:01:10.000 164 33380.74 394.38 2294.25 34.08 2012-06-12 17:01:11.000 164 33380.74 394.33 2294.20 34.08 2012-06-12 17:01:12.000 164 33380.56 394.34 2294.11 34.08 2012-06-12 17:01:13.000 164 33380.82 394.35 2294.17 34.08 2012-06-12 17:01:14.000 164 33380.80 394.36 2294.13 34.08 2012-06-12 17:01:15.000 164 33380.77 394.37 2294.22 34.08 2012-06-12 17:01:16.000 164 33380.74 394.39 2294.21 34.08 2012-06-12 17:01:17.000 164 33380.61 394.41 2294.21 34.08 2012-06-12 17:01:18.000 164 33380.76 394.36 2294.25 34.08 2012-06-12 17:01:19.000 164 33380.81 394.37 2294.27 34.08 2012-06-12 17:01:20.000 164 33380.74 394.40 2294.33 34.08 2012-06-12 17:01:21.000 164 33380.80 394.42 2294.27 34.08 2012-06-12 17:01:22.000 164 33380.74 394.37 2294.16 34.08 2012-06-12 17:01:23.000 164 33380.68 394.35 2294.32 34.08 2012-06-12 17:01:24.000 164 33380.77 394.39 2294.24 34.08 2012-06-12 17:01:25.000 164 33380.72 394.36 2294.18 34.08 2012-06-12 17:01:26.000 164 33380.77 394.38 2294.15 34.08 2012-06-12 17:01:27.000 164 33380.74 394.39 2294.25 34.08 2012-06-12 17:01:28.000 164 33380.70 394.42 2294.26 34.08 2012-06-12 17:01:29.000 164 33380.80 394.38 2294.20 34.08 2012-06-12 17:01:30.000 164 33380.70 394.36 2294.24 34.08 2012-06-12 17:01:31.000 164 33380.82 394.37 2294.22 34.08 2012-06-12 17:01:32.000 164 33380.74 394.39 2294.21 34.08 2012-06-12 17:01:33.000 164 33380.79 394.39 2294.35 34.08 2012-06-12 17:01:34.000 164 33380.71 394.37 2294.21 34.08 2012-06-12 17:01:35.000 164 33380.73 394.40 2294.22 34.08 2012-06-12 17:01:36.000 164 33380.82 394.40 2294.22 34.08 2012-06-12 17:01:37.000 164 33380.62 394.42 2294.30 34.08 2012-06-12 17:01:38.000 164 33380.67 394.41 2294.27 34.08 2012-06-12 17:01:39.000 164 33380.75 394.40 2294.33 34.08 2012-06-12 17:01:40.000 164 33380.75 394.41 2294.36 34.08 2012-06-12 17:01:41.000 164 33380.68 394.37 2294.31 34.08 2012-06-12 17:01:42.000 164 33380.68 394.45 2294.16 34.08 2012-06-12 17:01:42.000 164 33380.70 394.43 2294.28 34.08 2012-06-12 17:01:44.000 164 33380.67 394.43 2294.24 34.08 2012-06-12 17:01:45.000 164 33380.77 394.45 2294.21 34.08 2012-06-12 17:01:46.000 164 33380.73 394.46 2294.26 34.08 2012-06-12 17:01:47.000 164 33380.76 394.44 2294.24 34.08 2012-06-12 17:01:48.000 164 33380.75 394.46 2294.28 34.08 2012-06-12 17:01:49.000 164 33380.64 394.44 2294.31 34.08 2012-06-12 17:01:50.000 164 33380.70 394.46 2294.30 34.08 2012-06-12 17:01:51.000 164 33380.67 394.42 2294.27 34.08 2012-06-12 17:01:52.000 164 33380.76 394.45 2294.33 34.08 2012-06-12 17:01:53.000 164 33380.75 394.45 2294.28 34.08 2012-06-12 17:01:54.000 164 33380.65 394.47 2294.29 34.08 2012-06-12 17:01:55.000 164 33380.73 394.46 2294.21 34.08 2012-06-12 17:01:55.000 164 33380.67 394.43 2294.22 34.08 2012-06-12 17:01:57.000 164 33380.69 394.51 2294.28 34.08 2012-06-12 17:01:58.000 164 33380.72 394.45 2294.31 34.08 2012-06-12 17:01:59.000 164 33380.71 394.50 2294.20 34.08 2012-06-12 17:02:00.000 164 33380.71 394.50 2294.30 34.08 2012-06-12 17:02:01.000 164 33380.73 394.50 2294.34 34.08 2012-06-12 17:02:02.000 164 33380.61 394.48 2294.30 34.08 2012-06-12 17:02:03.000 164 33380.78 394.50 2294.32 34.08 2012-06-12 17:02:04.000 164 33380.72 394.52 2294.26 34.08 2012-06-12 17:02:05.000 164 33380.71 394.50 2294.28 34.08 2012-06-12 17:02:06.000 164 33380.71 394.53 2294.21 34.08 2012-06-12 17:02:07.000 164 33380.72 394.49 2294.27 34.08 2012-06-12 17:02:08.000 164 33380.62 394.50 2294.28 34.08 2012-06-12 17:02:09.000 164 33380.71 394.47 2294.31 34.08 2012-06-12 17:02:10.000 164 33380.77 394.50 2294.38 34.08 2012-06-12 17:02:11.000 164 33380.74 394.49 2294.28 34.08 2012-06-12 17:02:12.000 164 33380.63 394.50 2294.34 34.08 2012-06-12 17:02:13.000 164 33380.64 394.51 2294.27 34.08 2012-06-12 17:02:14.000 164 33380.71 394.49 2294.26 34.08 2012-06-12 17:02:15.000 164 33380.71 394.52 2294.37 34.08 2012-06-12 17:02:16.000 164 33380.77 394.51 2294.34 34.08 2012-06-12 17:02:17.000 164 33380.59 394.50 2294.28 34.08 2012-06-12 17:02:18.000 164 33380.81 394.55 2294.34 34.08 2012-06-12 17:02:19.000 164 33380.73 394.55 2294.28 34.08 2012-06-12 17:02:20.000 164 33380.62 394.55 2294.31 34.08 2012-06-12 17:02:21.000 164 33380.74 394.46 2294.41 34.08 2012-06-12 17:02:22.000 164 33380.68 394.50 2294.30 34.08 2012-06-12 17:02:23.000 164 33380.63 394.50 2294.33 34.08 2012-06-12 17:02:24.000 164 33380.80 394.56 2294.33 34.08 2012-06-12 17:02:25.000 164 33380.80 394.49 2294.33 34.08 2012-06-12 17:02:26.000 164 33380.74 394.51 2294.35 34.08 2012-06-12 17:02:27.000 164 33380.80 394.48 2294.34 34.08 2012-06-12 17:02:28.000 164 33380.68 394.49 2294.27 34.08 2012-06-12 17:02:29.000 164 33380.72 394.46 2294.41 34.08 2012-06-12 17:02:30.000 164 33380.74 394.49 2294.30 34.08 2012-06-12 17:02:31.000 164 33380.66 394.52 2294.29 34.08 2012-06-12 17:02:32.000 164 33380.65 394.50 2294.34 34.08 2012-06-12 17:02:33.000 164 33380.66 394.52 2294.33 34.08 2012-06-12 17:02:34.000 164 33380.62 394.52 2294.37 34.08 2012-06-12 17:02:35.000 164 33380.58 394.49 2294.37 34.08 2012-06-12 17:02:36.000 164 33380.70 394.55 2294.31 34.08 2012-06-12 17:02:36.000 164 33380.76 394.50 2294.33 34.08 2012-06-12 17:02:38.000 164 33380.65 394.49 2294.35 34.08 2012-06-12 17:02:39.000 164 33380.65 394.51 2294.37 34.08 2012-06-12 17:02:40.000 164 33380.64 394.50 2294.44 34.08 2012-06-12 17:02:41.000 164 33380.70 394.49 2294.37 34.08 2012-06-12 17:02:42.000 164 33380.67 394.53 2294.28 34.08 2012-06-12 17:02:43.000 164 33380.79 394.52 2294.37 34.08 2012-06-12 17:02:44.000 164 33380.70 394.52 2294.39 34.08 2012-06-12 17:02:45.000 164 33380.70 394.53 2294.38 34.08 2012-06-12 17:02:46.000 164 33380.70 394.52 2294.47 34.08 2012-06-12 17:02:47.000 164 33380.53 394.48 2294.31 34.08 2012-06-12 17:02:48.000 164 33380.77 394.48 2294.46 34.08 2012-06-12 17:02:49.000 164 33380.61 394.50 2294.43 34.08 2012-06-12 17:02:49.000 164 33380.73 394.52 2294.41 34.08 2012-06-12 17:02:51.000 164 33380.64 394.52 2294.41 34.08 2012-06-12 17:02:52.000 164 33380.67 394.50 2294.49 34.08 2012-06-12 17:02:53.000 164 33380.64 394.48 2294.47 34.08 2012-06-12 17:02:54.000 164 33380.68 394.51 2294.43 34.08 2012-06-12 17:02:55.000 164 33380.64 394.45 2294.42 34.08 2012-06-12 17:02:56.000 164 33380.56 394.50 2294.39 34.08 2012-06-12 17:02:57.000 164 33380.75 394.48 2294.53 34.08 2012-06-12 17:02:58.000 164 33380.70 394.50 2294.46 34.08 2012-06-12 17:02:59.000 164 33380.75 394.48 2294.49 34.08 2012-06-12 17:03:00.000 164 33380.73 394.50 2294.45 34.08 2012-06-12 17:03:01.000 164 33380.77 394.48 2294.47 34.08 2012-06-12 17:03:02.000 164 33380.77 394.48 2294.44 34.08 2012-06-12 17:03:03.000 164 33380.68 394.49 2294.47 34.08 2012-06-12 17:03:04.000 164 33380.71 394.49 2294.47 34.08 2012-06-12 17:03:05.000 164 33380.77 394.49 2294.43 34.08 2012-06-12 17:03:06.000 164 33380.73 394.46 2294.47 34.08 2012-06-12 17:03:07.000 164 33380.63 394.48 2294.47 34.08 2012-06-12 17:03:08.000 164 33380.67 394.47 2294.49 34.08 2012-06-12 17:03:09.000 164 33380.65 394.50 2294.44 34.08 2012-06-12 17:03:10.000 164 33380.80 394.48 2294.40 34.08 2012-06-12 17:03:11.000 164 33380.70 394.47 2294.42 34.08 2012-06-12 17:03:12.000 164 33380.76 394.46 2294.49 34.08 2012-06-12 17:03:13.000 164 33380.76 394.47 2294.47 34.08 2012-06-12 17:03:14.000 164 33380.67 394.48 2294.49 34.08 2012-06-12 17:03:15.000 164 33380.62 394.50 2294.46 34.08 2012-06-12 17:03:16.000 164 33380.69 394.52 2294.45 34.08 2012-06-12 17:03:17.000 164 33380.71 394.48 2294.53 34.08 2012-06-12 17:03:18.000 164 33380.69 394.50 2294.45 34.08 2012-06-12 17:03:19.000 164 33380.78 394.48 2294.45 34.08 2012-06-12 17:03:20.000 164 33380.72 394.48 2294.47 34.08 2012-06-12 17:03:21.000 164 33380.70 394.51 2294.50 34.08 2012-06-12 17:03:22.000 164 33380.71 394.47 2294.41 34.08 2012-06-12 17:03:23.000 164 33380.65 394.50 2294.51 34.08 2012-06-12 17:03:24.000 164 33380.71 394.50 2294.44 34.08 2012-06-12 17:03:25.000 164 33380.75 394.45 2294.47 34.08 2012-06-12 17:03:26.000 164 33380.68 394.47 2294.45 34.08 2012-06-12 17:03:27.000 164 33380.74 394.49 2294.43 34.08 2012-06-12 17:03:28.000 164 33380.67 394.50 2294.43 34.08 2012-06-12 17:03:29.000 164 33380.67 394.47 2294.42 34.08 2012-06-12 17:03:30.000 164 33380.68 394.44 2294.51 34.08 2012-06-12 17:03:30.000 164 33380.74 394.48 2294.46 34.08 2012-06-12 17:03:32.000 164 33380.76 394.49 2294.49 34.08 2012-06-12 17:03:33.000 164 33380.79 394.50 2294.41 34.08 2012-06-12 17:03:34.000 164 33380.74 394.44 2294.44 34.08 2012-06-12 17:03:35.000 164 33380.70 394.46 2294.37 34.08 2012-06-12 17:03:36.000 164 33380.73 394.48 2294.52 34.08 2012-06-12 17:03:37.000 164 33380.69 394.46 2294.50 34.08 2012-06-12 17:03:38.000 164 33380.74 394.46 2294.50 34.08 2012-06-12 17:03:39.000 164 33380.72 394.45 2294.51 34.08 2012-06-12 17:03:40.000 164 33380.70 394.48 2294.49 34.08 2012-06-12 17:03:41.000 164 33380.77 394.46 2294.51 34.08 2012-06-12 17:03:42.000 164 33380.53 394.50 2294.55 34.08 2012-06-12 17:03:43.000 164 33380.68 394.49 2294.55 34.08 2012-06-12 17:03:43.000 164 33380.68 394.50 2294.55 34.08 2012-06-12 17:03:45.000 164 33380.69 394.48 2294.53 34.08 2012-06-12 17:03:46.000 164 33380.65 394.46 2294.55 34.08 2012-06-12 17:03:47.000 164 33380.65 394.48 2294.46 34.08 2012-06-12 17:03:48.000 164 33380.76 394.47 2294.49 34.08 2012-06-12 17:03:49.000 164 33380.55 394.52 2294.45 34.08 2012-06-12 17:03:50.000 164 33380.67 394.54 2294.51 34.08 2012-06-12 17:03:51.000 164 33380.70 394.54 2294.50 34.08 2012-06-12 17:03:52.000 164 33380.72 394.49 2294.50 34.08 2012-06-12 17:03:53.000 164 33380.58 394.47 2294.52 34.08 2012-06-12 17:03:54.000 164 33380.65 394.48 2294.55 34.08 2012-06-12 17:03:55.000 164 33380.59 394.52 2294.48 34.08 2012-06-12 17:03:56.000 164 33380.71 394.52 2294.51 34.08 2012-06-12 17:03:57.000 164 33380.65 394.50 2294.50 34.08 2012-06-12 17:03:58.000 164 33380.61 394.49 2294.54 34.08 2012-06-12 17:03:59.000 164 33380.70 394.50 2294.62 34.08 2012-06-12 17:04:00.000 164 33380.59 394.48 2294.58 34.08 2012-06-12 17:04:01.000 164 33380.64 394.50 2294.55 34.08 2012-06-12 17:04:02.000 164 33380.69 394.46 2294.55 34.08 2012-06-12 17:04:03.000 164 33380.64 394.50 2294.62 34.08 2012-06-12 17:04:04.000 164 33380.65 394.51 2294.51 34.08 2012-06-12 17:04:05.000 164 33380.64 394.48 2294.61 34.08 2012-06-12 17:04:06.000 164 33380.62 394.54 2294.55 34.08 2012-06-12 17:04:07.000 164 33380.71 394.52 2294.56 34.08 2012-06-12 17:04:08.000 164 33380.74 394.51 2294.66 34.08 2012-06-12 17:04:09.000 164 33380.57 394.53 2294.59 34.08 2012-06-12 17:04:10.000 164 33380.74 394.51 2294.60 34.08 2012-06-12 17:04:11.000 164 33380.67 394.50 2294.55 34.08 2012-06-12 17:04:12.000 164 33380.57 394.50 2294.53 34.08 2012-06-12 17:04:13.000 164 33380.70 394.49 2294.53 34.08 2012-06-12 17:04:14.000 164 33380.67 394.51 2294.57 34.08 2012-06-12 17:04:15.000 164 33380.74 394.51 2294.56 34.08 2012-06-12 17:04:16.000 164 33380.65 394.51 2294.60 34.08 2012-06-12 17:04:17.000 164 33380.70 394.49 2294.61 34.08 2012-06-12 17:04:18.000 164 33380.64 394.52 2294.55 34.08 2012-06-12 17:04:19.000 164 33380.64 394.54 2294.61 34.08 2012-06-12 17:04:20.000 164 33380.61 394.53 2294.64 34.08 2012-06-12 17:04:21.000 164 33380.64 394.53 2294.65 34.08 2012-06-12 17:04:22.000 164 33380.66 394.52 2294.62 34.08 2012-06-12 17:04:23.000 164 33380.61 394.51 2294.59 34.08 2012-06-12 17:04:24.000 164 33380.65 394.52 2294.67 34.08 2012-06-12 17:04:24.000 164 33380.64 394.52 2294.68 34.08 2012-06-12 17:04:26.000 164 33380.65 394.53 2294.60 34.08 2012-06-12 17:04:27.000 164 33380.65 394.48 2294.58 34.08 2012-06-12 17:04:28.000 164 33380.68 394.50 2294.60 34.08 2012-06-12 17:04:29.000 164 33380.73 394.49 2294.61 34.08 2012-06-12 17:04:30.000 164 33380.56 394.50 2294.70 34.08 2012-06-12 17:04:31.000 164 33380.61 394.50 2294.64 34.07 2012-06-12 17:04:32.000 164 33380.65 394.50 2294.67 34.07 2012-06-12 17:04:33.000 164 33380.71 394.50 2294.62 34.08 2012-06-12 17:04:34.000 164 33380.63 394.54 2294.56 34.08 2012-06-12 17:04:35.000 164 33380.62 394.48 2294.64 34.07 2012-06-12 17:04:36.000 164 33380.51 394.51 2294.64 34.07 2012-06-12 17:04:37.000 164 33380.60 394.50 2294.63 34.07 2012-06-12 17:04:37.000 164 33380.58 394.50 2294.61 34.07 2012-06-12 17:04:39.000 164 33380.59 394.53 2294.58 34.07 2012-06-12 17:04:40.000 164 33380.67 394.48 2294.63 34.07 2012-06-12 17:04:41.000 164 33380.57 394.49 2294.71 34.07 2012-06-12 17:04:42.000 164 33380.72 394.53 2294.75 34.07 2012-06-12 17:04:43.000 164 33380.64 394.53 2294.64 34.07 2012-06-12 17:04:44.000 164 33380.64 394.51 2294.64 34.07 2012-06-12 17:04:45.000 164 33380.60 394.51 2294.65 34.07 2012-06-12 17:04:46.000 164 33380.61 394.48 2294.67 34.07 2012-06-12 17:04:47.000 164 33380.66 394.52 2294.72 34.07 2012-06-12 17:04:48.000 164 33380.52 394.53 2294.79 34.07 2012-06-12 17:04:49.000 164 33380.65 394.52 2294.72 34.07 2012-06-12 17:04:50.000 164 33380.52 394.49 2294.73 34.07 2012-06-12 17:04:51.000 164 33380.63 394.56 2294.62 34.07 2012-06-12 17:04:52.000 164 33380.62 394.54 2294.70 34.07 2012-06-12 17:04:53.000 164 33380.63 394.52 2294.74 34.07 2012-06-12 17:04:54.000 164 33380.54 394.55 2294.66 34.07 2012-06-12 17:04:55.000 164 33380.61 394.54 2294.69 34.07 2012-06-12 17:04:56.000 164 33380.57 394.53 2294.63 34.07 2012-06-12 17:04:57.000 164 33380.55 394.59 2294.71 34.07 2012-06-12 17:04:58.000 164 33380.54 394.53 2294.74 34.07 2012-06-12 17:04:59.000 164 33380.56 394.53 2294.67 34.07 2012-06-12 17:05:00.000 164 33380.57 394.55 2294.74 34.07 2012-06-12 17:05:01.000 164 33380.64 394.54 2294.71 34.07 2012-06-12 17:05:02.000 164 33380.61 394.53 2294.70 34.07 2012-06-12 17:05:03.000 164 33380.68 394.55 2294.76 34.07 2012-06-12 17:05:04.000 164 33380.65 394.50 2294.71 34.07 2012-06-12 17:05:05.000 164 33380.57 394.51 2294.75 34.07 2012-06-12 17:05:06.000 164 33380.57 394.51 2294.87 34.07 2012-06-12 17:05:07.000 164 33380.59 394.56 2294.71 34.07 2012-06-12 17:05:08.000 164 33380.57 394.52 2294.72 34.07 2012-06-12 17:05:09.000 164 33380.58 394.56 2294.82 34.07 2012-06-12 17:05:10.000 164 33380.60 394.55 2294.68 34.07 2012-06-12 17:05:11.000 164 33380.53 394.51 2294.76 34.07 2012-06-12 17:05:12.000 164 33380.59 394.61 2294.77 34.07 2012-06-12 17:05:13.000 164 33380.45 394.57 2294.72 34.07 2012-06-12 17:05:14.000 164 33380.51 394.58 2294.71 34.07 2012-06-12 17:05:15.000 164 33380.58 394.56 2294.82 34.07 2012-06-12 17:05:16.000 164 33380.58 394.58 2294.87 34.07 2012-06-12 17:05:17.000 164 33380.59 394.55 2294.71 34.07 2012-06-12 17:05:18.000 164 33380.64 394.55 2294.78 34.07 2012-06-12 17:05:18.000 164 33380.65 394.56 2294.79 34.07 2012-06-12 17:05:20.000 164 33380.55 394.54 2294.76 34.07 2012-06-12 17:05:21.000 164 33380.50 394.59 2294.81 34.07 2012-06-12 17:05:22.000 164 33380.52 394.55 2294.86 34.07 2012-06-12 17:05:23.000 164 33380.48 394.58 2294.76 34.07 2012-06-12 17:05:24.000 164 33380.52 394.54 2294.86 34.07 2012-06-12 17:05:25.000 164 33380.47 394.51 2294.74 34.07 2012-06-12 17:05:26.000 164 33380.54 394.52 2294.75 34.07 2012-06-12 17:05:27.000 164 33380.52 394.56 2294.83 34.07 2012-06-12 17:05:28.000 164 33380.57 394.57 2294.86 34.07 2012-06-12 17:05:29.000 164 33380.49 394.57 2294.76 34.07 2012-06-12 17:05:30.000 164 33380.51 394.59 2294.72 34.07 2012-06-12 17:05:31.000 164 33380.53 394.56 2294.83 34.07 2012-06-12 17:05:31.000 164 33380.62 394.52 2294.77 34.07 2012-06-12 17:05:33.000 164 33380.57 394.49 2294.84 34.07 2012-06-12 17:05:34.000 164 33380.61 394.55 2294.81 34.07 2012-06-12 17:05:35.000 164 33380.57 394.53 2294.86 34.07 2012-06-12 17:05:36.000 164 33380.55 394.50 2294.84 34.07 2012-06-12 17:05:37.000 164 33380.57 394.49 2294.76 34.07 2012-06-12 17:05:38.000 164 33380.58 394.49 2294.74 34.07 2012-06-12 17:05:39.000 164 33380.54 394.48 2294.86 34.07 2012-06-12 17:05:40.000 164 33380.58 394.50 2294.76 34.07 2012-06-12 17:05:41.000 164 33380.54 394.50 2294.84 34.07 2012-06-12 17:05:42.000 164 33380.49 394.49 2294.84 34.07 2012-06-12 17:05:43.000 164 33380.47 394.49 2294.84 34.07 2012-06-12 17:05:44.000 164 33380.52 394.47 2294.80 34.07 2012-06-12 17:05:45.000 164 33380.52 394.49 2294.74 34.07 2012-06-12 17:05:46.000 164 33380.51 394.48 2294.82 34.07 2012-06-12 17:05:47.000 164 33380.51 394.50 2294.75 34.07 2012-06-12 17:05:48.000 164 33380.45 394.49 2294.74 34.07 2012-06-12 17:05:49.000 164 33380.51 394.51 2294.89 34.07 2012-06-12 17:05:50.000 164 33380.48 394.52 2294.89 34.07 2012-06-12 17:05:51.000 164 33380.54 394.51 2294.82 34.07 2012-06-12 17:05:52.000 164 33380.51 394.46 2294.87 34.07 2012-06-12 17:05:53.000 164 33380.50 394.49 2294.84 34.07 2012-06-12 17:05:54.000 164 33380.53 394.48 2294.89 34.07 2012-06-12 17:05:55.000 164 33380.54 394.51 2294.86 34.07 2012-06-12 17:05:56.000 164 33380.57 394.50 2294.79 34.07 2012-06-12 17:05:57.000 164 33380.54 394.54 2294.87 34.07 2012-06-12 17:05:58.000 164 33380.45 394.54 2294.93 34.07 2012-06-12 17:05:59.000 164 33380.46 394.52 2294.89 34.07 2012-06-12 17:06:00.000 164 33380.51 394.52 2294.87 34.07 2012-06-12 17:06:01.000 164 33380.49 394.55 2294.88 34.07 2012-06-12 17:06:02.000 164 33380.54 394.52 2294.91 34.07 2012-06-12 17:06:03.000 164 33380.58 394.53 2294.84 34.07 2012-06-12 17:06:04.000 164 33380.50 394.54 2294.87 34.07 2012-06-12 17:06:05.000 164 33380.55 394.54 2294.87 34.07 2012-06-12 17:06:06.000 164 33380.48 394.49 2294.90 34.07 2012-06-12 17:06:07.000 164 33380.48 394.50 2294.86 34.07 2012-06-12 17:06:08.000 164 33380.53 394.48 2294.82 34.07 2012-06-12 17:06:09.000 164 33380.49 394.51 2294.86 34.07 2012-06-12 17:06:10.000 164 33380.45 394.55 2294.86 34.07 2012-06-12 17:06:11.000 164 33380.40 394.54 2294.88 34.07 2012-06-12 17:06:12.000 164 33380.44 394.52 2294.83 34.07 2012-06-12 17:06:12.000 164 33380.49 394.53 2294.89 34.07 2012-06-12 17:06:14.000 164 33380.41 394.53 2294.80 34.07 2012-06-12 17:06:15.000 164 33380.52 394.53 2294.82 34.07 2012-06-12 17:06:16.000 164 33380.48 394.55 2294.81 34.07 2012-06-12 17:06:17.000 164 33380.38 394.54 2294.90 34.07 2012-06-12 17:06:18.000 164 33380.34 394.55 2294.93 34.07 2012-06-12 17:06:19.000 164 33380.50 394.56 2294.90 34.07 2012-06-12 17:06:20.000 164 33380.36 394.55 2294.90 34.07 2012-06-12 17:06:21.000 164 33380.39 394.55 2294.88 34.07 2012-06-12 17:06:22.000 164 33380.42 394.52 2294.91 34.07 2012-06-12 17:06:23.000 164 33380.40 394.53 2294.84 34.07 2012-06-12 17:06:24.000 164 33380.43 394.53 2294.93 34.07 2012-06-12 17:06:25.000 164 33380.43 394.50 2295.02 34.07 2012-06-12 17:06:25.000 164 33380.42 394.52 2294.90 34.07 2012-06-12 17:06:27.000 164 33380.38 394.54 2294.93 34.07 2012-06-12 17:06:28.000 164 33380.37 394.52 2294.77 34.07 2012-06-12 17:06:29.000 164 33380.31 394.51 2294.90 34.07 2012-06-12 17:06:30.000 164 33380.39 394.55 2294.83 34.07 2012-06-12 17:06:31.000 164 33380.40 394.51 2294.93 34.07 2012-06-12 17:06:32.000 164 33380.42 394.53 2294.92 34.07 2012-06-12 17:06:33.000 164 33380.39 394.54 2294.95 34.07 2012-06-12 17:06:34.000 164 33380.36 394.55 2295.03 34.07 2012-06-12 17:06:35.000 164 33380.21 394.53 2294.92 34.07 2012-06-12 17:06:36.000 164 33380.32 394.53 2294.84 34.07 2012-06-12 17:06:37.000 164 33380.39 394.52 2295.03 34.07 2012-06-12 17:06:38.000 164 33380.40 394.53 2294.94 34.07 2012-06-12 17:06:39.000 164 33380.33 394.50 2294.96 34.07 2012-06-12 17:06:40.000 164 33380.38 394.49 2294.92 34.07 2012-06-12 17:06:41.000 164 33380.45 394.52 2295.05 34.07 2012-06-12 17:06:42.000 164 33380.31 394.51 2294.93 34.07 2012-06-12 17:06:43.000 164 33380.35 394.53 2294.96 34.07 2012-06-12 17:06:44.000 164 33380.26 394.49 2294.89 34.07 2012-06-12 17:06:45.000 164 33380.27 394.52 2294.95 34.07 2012-06-12 17:06:46.000 164 33380.35 394.50 2294.99 34.07 2012-06-12 17:06:47.000 164 33380.33 394.52 2294.97 34.07 2012-06-12 17:06:48.000 164 33380.26 394.52 2294.97 34.07 2012-06-12 17:06:49.000 164 33380.30 394.50 2294.99 34.07 2012-06-12 17:06:50.000 164 33380.35 394.53 2294.97 34.07 2012-06-12 17:06:51.000 164 33380.30 394.51 2295.03 34.07 2012-06-12 17:06:52.000 164 33380.28 394.53 2295.07 34.07 2012-06-12 17:06:53.000 164 33380.42 394.48 2295.01 34.07 2012-06-12 17:06:54.000 164 33380.30 394.48 2294.97 34.07 2012-06-12 17:06:55.000 164 33380.36 394.47 2295.07 34.07 2012-06-12 17:06:56.000 164 33380.23 394.47 2295.06 34.07 2012-06-12 17:06:57.000 164 33380.26 394.52 2295.00 34.07 2012-06-12 17:06:58.000 164 33380.30 394.56 2294.99 34.07 2012-06-12 17:06:59.000 164 33380.27 394.56 2295.07 34.07 2012-06-12 17:07:00.000 164 33380.20 394.52 2295.05 34.07 2012-06-12 17:07:01.000 164 33380.24 394.53 2294.97 34.07 2012-06-12 17:07:02.000 164 33380.28 394.54 2294.96 34.07 2012-06-12 17:07:03.000 164 33380.33 394.54 2295.05 34.07 2012-06-12 17:07:04.000 164 33380.27 394.49 2295.03 34.07 2012-06-12 17:07:05.000 164 33380.31 394.53 2294.98 34.07 2012-06-12 17:07:06.000 164 33380.24 394.50 2295.02 34.07 2012-06-12 17:07:06.000 164 33380.22 394.54 2295.05 34.07 2012-06-12 17:07:08.000 164 33380.27 394.56 2295.07 34.07 2012-06-12 17:07:09.000 164 33380.24 394.57 2295.09 34.07 2012-06-12 17:07:10.000 164 33380.29 394.51 2295.07 34.07 2012-06-12 17:07:11.000 164 33380.26 394.50 2295.07 34.07 2012-06-12 17:07:12.000 164 33380.24 394.53 2295.09 34.07 2012-06-12 17:07:13.000 164 33380.17 394.55 2295.07 34.07 2012-06-12 17:07:14.000 164 33380.17 394.54 2295.02 34.07 2012-06-12 17:07:15.000 164 33380.22 394.52 2295.01 34.07 2012-06-12 17:07:16.000 164 33380.24 394.54 2295.11 34.07 2012-06-12 17:07:17.000 164 33380.26 394.54 2295.07 34.07 2012-06-12 17:07:18.000 164 33380.17 394.52 2295.08 34.07 2012-06-12 17:07:19.000 164 33380.23 394.51 2295.11 34.07 2012-06-12 17:07:19.000 164 33380.20 394.50 2295.15 34.07 2012-06-12 17:07:21.000 164 33380.19 394.56 2295.12 34.07 2012-06-12 17:07:22.000 164 33380.19 394.56 2295.07 34.07 2012-06-12 17:07:23.000 164 33380.17 394.53 2295.07 34.07 2012-06-12 17:07:24.000 164 33380.23 394.55 2295.20 34.07 2012-06-12 17:07:25.000 164 33380.24 394.53 2295.10 34.07 2012-06-12 17:07:26.000 164 33380.19 394.52 2295.09 34.07 2012-06-12 17:07:27.000 164 33380.29 394.57 2295.09 34.07 2012-06-12 17:07:28.000 164 33380.32 394.60 2295.16 34.07 2012-06-12 17:07:29.000 164 33380.22 394.52 2295.12 34.07 2012-06-12 17:07:30.000 164 33380.23 394.54 2295.10 34.07 2012-06-12 17:07:31.000 164 33380.17 394.53 2295.14 34.07 2012-06-12 17:07:32.000 164 33380.16 394.48 2295.16 34.07 2012-06-12 17:07:33.000 164 33380.23 394.53 2295.16 34.07 2012-06-12 17:07:34.000 164 33380.18 394.53 2295.03 34.07 2012-06-12 17:07:35.000 164 33380.26 394.51 2295.16 34.07 2012-06-12 17:07:36.000 164 33380.13 394.49 2295.07 34.07 2012-06-12 17:07:37.000 164 33380.19 394.48 2295.05 34.07 2012-06-12 17:07:38.000 164 33380.18 394.51 2295.09 34.07 2012-06-12 17:07:39.000 164 33380.24 394.52 2295.05 34.07 2012-06-12 17:07:40.000 164 33380.18 394.52 2295.14 34.07 2012-06-12 17:07:41.000 164 33380.24 394.53 2295.17 34.07 2012-06-12 17:07:42.000 164 33380.21 394.51 2295.18 34.07 2012-06-12 17:07:43.000 164 33380.16 394.51 2295.22 34.07 2012-06-12 17:07:44.000 164 33380.14 394.50 2295.14 34.07 2012-06-12 17:07:45.000 164 33380.21 394.54 2295.09 34.07 2012-06-12 17:07:46.000 164 33380.17 394.53 2295.08 34.07 2012-06-12 17:07:47.000 164 33380.15 394.53 2295.20 34.07 2012-06-12 17:07:48.000 164 33380.12 394.51 2295.11 34.07 2012-06-12 17:07:49.000 164 33380.21 394.47 2295.17 34.07 2012-06-12 17:07:50.000 164 33380.14 394.50 2295.16 34.07 2012-06-12 17:07:51.000 164 33380.14 394.51 2295.10 34.07 2012-06-12 17:07:52.000 164 33380.16 394.50 2295.08 34.07 2012-06-12 17:07:53.000 164 33380.27 394.52 2295.01 34.07 2012-06-12 17:07:54.000 164 33380.21 394.50 2295.15 34.07 2012-06-12 17:07:55.000 164 33380.20 394.49 2295.10 34.07 2012-06-12 17:07:56.000 164 33380.18 394.52 2295.12 34.07 2012-06-12 17:07:57.000 164 33380.19 394.48 2295.14 34.07 2012-06-12 17:07:58.000 164 33380.23 394.52 2295.11 34.07 2012-06-12 17:07:59.000 164 33380.17 394.48 2295.13 34.07 2012-06-12 17:08:00.000 164 33380.19 394.52 2295.20 34.07 2012-06-12 17:08:00.000 164 33380.25 394.51 2295.14 34.07 2012-06-12 17:08:02.000 164 33380.21 394.51 2295.13 34.07 2012-06-12 17:08:03.000 164 33380.19 394.55 2295.23 34.07 2012-06-12 17:08:04.000 164 33380.18 394.50 2295.20 34.07 2012-06-12 17:08:05.000 164 33380.25 394.49 2295.15 34.07 2012-06-12 17:08:06.000 164 33380.18 394.50 2295.15 34.07 2012-06-12 17:08:07.000 164 33380.30 394.49 2295.14 34.07 2012-06-12 17:08:08.000 164 33380.15 394.48 2295.09 34.07 2012-06-12 17:08:09.000 164 33380.25 394.51 2295.15 34.07 2012-06-12 17:08:10.000 164 33380.12 394.50 2295.14 34.07 2012-06-12 17:08:11.000 164 33380.12 394.52 2295.14 34.07 2012-06-12 17:08:12.000 164 33380.20 394.54 2295.15 34.07 2012-06-12 17:08:13.000 164 33380.17 394.54 2295.11 34.07 2012-06-12 17:08:13.000 164 33380.21 394.53 2295.13 34.07 2012-06-12 17:08:15.000 164 33380.17 394.56 2295.20 34.07 2012-06-12 17:08:16.000 164 33380.24 394.54 2295.14 34.07 2012-06-12 17:08:17.000 164 33380.18 394.52 2295.21 34.07 2012-06-12 17:08:18.000 164 33380.14 394.53 2295.17 34.07 2012-06-12 17:08:19.000 164 33380.19 394.53 2295.21 34.07 2012-06-12 17:08:20.000 164 33380.21 394.50 2295.21 34.07 2012-06-12 17:08:21.000 164 33380.24 394.48 2295.21 34.07 2012-06-12 17:08:22.000 164 33380.23 394.53 2295.26 34.07 2012-06-12 17:08:23.000 164 33380.08 394.50 2295.15 34.07 2012-06-12 17:08:24.000 164 33380.16 394.52 2295.16 34.07 2012-06-12 17:08:25.000 164 33380.07 394.55 2295.21 34.07 2012-06-12 17:08:26.000 164 33380.17 394.55 2295.20 34.07 2012-06-12 17:08:27.000 164 33380.20 394.49 2295.15 34.07 2012-06-12 17:08:28.000 164 33380.22 394.50 2295.11 34.07 2012-06-12 17:08:29.000 164 33380.14 394.53 2295.14 34.07 2012-06-12 17:08:30.000 164 33380.29 394.53 2295.22 34.07 2012-06-12 17:08:31.000 164 33380.20 394.47 2295.17 34.07 2012-06-12 17:08:32.000 164 33380.17 394.50 2295.20 34.07 2012-06-12 17:08:33.000 164 33380.20 394.55 2295.21 34.07 2012-06-12 17:08:34.000 164 33380.16 394.52 2295.14 34.07 2012-06-12 17:08:35.000 164 33380.20 394.54 2295.24 34.07 2012-06-12 17:08:36.000 164 33380.17 394.52 2295.17 34.07 2012-06-12 17:08:37.000 164 33380.24 394.46 2295.20 34.07 2012-06-12 17:08:38.000 164 33380.15 394.50 2295.15 34.07 2012-06-12 17:08:39.000 164 33380.26 394.48 2295.27 34.07 2012-06-12 17:08:40.000 164 33380.20 394.52 2295.25 34.07 2012-06-12 17:08:41.000 164 33380.18 394.52 2295.24 34.07 2012-06-12 17:08:42.000 164 33380.11 394.52 2295.16 34.07 2012-06-12 17:08:43.000 164 33380.32 394.51 2295.23 34.07 2012-06-12 17:08:44.000 164 33380.20 394.49 2295.20 34.07 2012-06-12 17:08:45.000 164 33380.24 394.54 2295.21 34.07 2012-06-12 17:08:46.000 164 33380.16 394.46 2295.23 34.07 2012-06-12 17:08:47.000 164 33380.18 394.50 2295.21 34.07 2012-06-12 17:08:48.000 164 33380.20 394.56 2295.27 34.07 2012-06-12 17:08:49.000 164 33380.18 394.56 2295.26 34.07 2012-06-12 17:08:50.000 164 33380.20 394.53 2295.28 34.07 2012-06-12 17:08:51.000 164 33380.17 394.56 2295.26 34.07 2012-06-12 17:08:52.000 164 33380.20 394.55 2295.19 34.07 2012-06-12 17:08:53.000 164 33380.23 394.53 2295.26 34.07 2012-06-12 17:08:54.000 164 33380.24 394.50 2295.24 34.07 2012-06-12 17:08:54.000 164 33380.26 394.57 2295.23 34.07 2012-06-12 17:08:56.000 164 33380.20 394.56 2295.17 34.07 2012-06-12 17:08:57.000 164 33380.15 394.58 2295.26 34.07 2012-06-12 17:08:58.000 164 33380.22 394.54 2295.21 34.07 2012-06-12 17:08:59.000 164 33380.21 394.53 2295.28 34.07 2012-06-12 17:09:00.000 164 33380.05 394.54 2295.26 34.07 2012-06-12 17:09:01.000 164 33380.11 394.52 2295.24 34.07 2012-06-12 17:09:02.000 164 33380.18 394.55 2295.22 34.07 2012-06-12 17:09:03.000 164 33380.11 394.54 2295.32 34.07 2012-06-12 17:09:04.000 164 33380.15 394.51 2295.24 34.07 2012-06-12 17:09:05.000 164 33380.16 394.54 2295.30 34.07 2012-06-12 17:09:06.000 164 33380.20 394.56 2295.20 34.07 2012-06-12 17:09:07.000 164 33380.12 394.52 2295.33 34.07 2012-06-12 17:09:07.000 164 33380.14 394.52 2295.36 34.07 2012-06-12 17:09:09.000 164 33380.24 394.56 2295.28 34.07 2012-06-12 17:09:10.000 164 33380.17 394.53 2295.33 34.07 2012-06-12 17:09:11.000 164 33380.15 394.58 2295.30 34.07 2012-06-12 17:09:12.000 164 33380.17 394.56 2295.29 34.07 2012-06-12 17:09:13.000 164 33380.06 394.57 2295.25 34.07 2012-06-12 17:09:14.000 164 33380.15 394.53 2295.27 34.07 2012-06-12 17:09:15.000 164 33380.14 394.56 2295.37 34.07 2012-06-12 17:09:16.000 164 33380.10 394.56 2295.32 34.07 2012-06-12 17:09:17.000 164 33380.14 394.56 2295.33 34.07 2012-06-12 17:09:18.000 164 33380.09 394.55 2295.34 34.07 2012-06-12 17:09:19.000 164 33380.21 394.56 2295.34 34.07 2012-06-12 17:09:20.000 164 33380.08 394.55 2295.31 34.07 2012-06-12 17:09:21.000 164 33380.12 394.56 2295.36 34.07 2012-06-12 17:09:22.000 164 33380.18 394.54 2295.32 34.07 2012-06-12 17:09:23.000 164 33380.08 394.55 2295.27 34.07 2012-06-12 17:09:24.000 164 33380.07 394.53 2295.33 34.07 2012-06-12 17:09:25.000 164 33380.19 394.58 2295.40 34.07 2012-06-12 17:09:26.000 164 33380.19 394.56 2295.41 34.07 2012-06-12 17:09:27.000 164 33380.11 394.58 2295.31 34.07 2012-06-12 17:09:28.000 164 33380.20 394.59 2295.34 34.07 2012-06-12 17:09:29.000 164 33380.13 394.51 2295.33 34.07 2012-06-12 17:09:30.000 164 33380.22 394.54 2295.28 34.07 2012-06-12 17:09:31.000 164 33380.20 394.54 2295.32 34.07 2012-06-12 17:09:32.000 164 33380.16 394.53 2295.35 34.07 2012-06-12 17:09:33.000 164 33380.15 394.52 2295.42 34.07 2012-06-12 17:09:34.000 164 33380.13 394.57 2295.37 34.07 2012-06-12 17:09:35.000 164 33380.11 394.57 2295.39 34.07 2012-06-12 17:09:36.000 164 33380.05 394.54 2295.33 34.07 2012-06-12 17:09:37.000 164 33380.12 394.59 2295.33 34.07 2012-06-12 17:09:38.000 164 33380.14 394.59 2295.31 34.07 2012-06-12 17:09:39.000 164 33380.13 394.58 2295.34 34.07 2012-06-12 17:09:40.000 164 33380.13 394.52 2295.41 34.07 2012-06-12 17:09:41.000 164 33380.11 394.56 2295.34 34.07 2012-06-12 17:09:42.000 164 33380.17 394.51 2295.32 34.07 2012-06-12 17:09:43.000 164 33380.12 394.58 2295.35 34.07 2012-06-12 17:09:44.000 164 33380.13 394.56 2295.32 34.07 2012-06-12 17:09:45.000 164 33380.09 394.58 2295.37 34.07 2012-06-12 17:09:46.000 164 33380.14 394.53 2295.34 34.07 2012-06-12 17:09:47.000 164 33380.20 394.59 2295.35 34.07 2012-06-12 17:09:48.000 164 33380.09 394.59 2295.46 34.07 2012-06-12 17:09:48.000 164 33380.10 394.53 2295.33 34.07 2012-06-12 17:09:50.000 164 33380.05 394.55 2295.38 34.07 2012-06-12 17:09:51.000 164 33380.09 394.57 2295.32 34.07 2012-06-12 17:09:52.000 164 33380.08 394.57 2295.41 34.07 2012-06-12 17:09:53.000 164 33380.03 394.56 2295.32 34.07 2012-06-12 17:09:54.000 164 33380.21 394.55 2295.40 34.07 2012-06-12 17:09:55.000 164 33380.09 394.56 2295.32 34.07 2012-06-12 17:09:56.000 164 33380.07 394.54 2295.37 34.07 2012-06-12 17:09:57.000 164 33379.98 394.54 2295.41 34.07 2012-06-12 17:09:58.000 164 33380.03 394.55 2295.48 34.07 2012-06-12 17:09:59.000 164 33380.07 394.57 2295.43 34.07 2012-06-12 17:10:00.000 164 33380.14 394.56 2295.41 34.07 2012-06-12 17:10:01.000 164 33380.07 394.56 2295.41 34.07 2012-06-12 17:10:01.000 164 33380.06 394.53 2295.46 34.07 2012-06-12 17:10:03.000 164 33380.12 394.58 2295.45 34.07 2012-06-12 17:10:04.000 164 33380.06 394.59 2295.48 34.07 2012-06-12 17:10:05.000 164 33380.05 394.56 2295.46 34.07 2012-06-12 17:10:06.000 164 33380.01 394.55 2295.39 34.07 2012-06-12 17:10:07.000 164 33380.12 394.60 2295.39 34.07 2012-06-12 17:10:08.000 164 33380.08 394.57 2295.42 34.07 2012-06-12 17:10:09.000 164 33380.09 394.59 2295.41 34.07 2012-06-12 17:10:10.000 164 33380.06 394.59 2295.42 34.07 2012-06-12 17:10:11.000 164 33380.01 394.60 2295.41 34.07 2012-06-12 17:10:12.000 164 33380.12 394.54 2295.47 34.07 2012-06-12 17:10:13.000 164 33380.07 394.54 2295.53 34.07 2012-06-12 17:10:14.000 164 33380.04 394.56 2295.46 34.07 2012-06-12 17:10:15.000 164 33380.08 394.58 2295.52 34.07 2012-06-12 17:10:16.000 164 33380.05 394.54 2295.57 34.07 2012-06-12 17:10:17.000 164 33380.07 394.56 2295.45 34.07 2012-06-12 17:10:18.000 164 33379.99 394.56 2295.43 34.07 2012-06-12 17:10:19.000 164 33380.09 394.55 2295.41 34.07 2012-06-12 17:10:20.000 164 33379.96 394.53 2295.45 34.07 2012-06-12 17:10:21.000 164 33380.08 394.57 2295.49 34.07 2012-06-12 17:10:22.000 164 33380.00 394.58 2295.46 34.07 2012-06-12 17:10:23.000 164 33380.07 394.54 2295.52 34.07 2012-06-12 17:10:24.000 164 33379.96 394.52 2295.36 34.07 2012-06-12 17:10:25.000 164 33380.09 394.54 2295.46 34.07 2012-06-12 17:10:26.000 164 33380.05 394.52 2295.52 34.07 2012-06-12 17:10:27.000 164 33380.05 394.50 2295.48 34.07 2012-06-12 17:10:28.000 164 33380.09 394.54 2295.48 34.07 2012-06-12 17:10:29.000 164 33380.01 394.50 2295.49 34.07 2012-06-12 17:10:30.000 164 33380.07 394.51 2295.42 34.07 2012-06-12 17:10:31.000 164 33380.01 394.51 2295.46 34.07 2012-06-12 17:10:32.000 164 33379.95 394.54 2295.44 34.07 2012-06-12 17:10:33.000 164 33379.99 394.56 2295.53 34.07 2012-06-12 17:10:34.000 164 33380.02 394.54 2295.49 34.07 2012-06-12 17:10:35.000 164 33379.91 394.52 2295.46 34.07 2012-06-12 17:10:36.000 164 33380.01 394.56 2295.45 34.07 2012-06-12 17:10:37.000 164 33379.89 394.54 2295.50 34.07 2012-06-12 17:10:38.000 164 33380.04 394.50 2295.45 34.07 2012-06-12 17:10:39.000 164 33380.04 394.50 2295.54 34.07 2012-06-12 17:10:40.000 164 33380.00 394.56 2295.43 34.07 2012-06-12 17:10:41.000 164 33379.99 394.57 2295.44 34.07 2012-06-12 17:10:42.000 164 33380.12 394.58 2295.52 34.07 2012-06-12 17:10:42.000 164 33379.90 394.50 2295.46 34.07 2012-06-12 17:10:44.000 164 33380.07 394.49 2295.45 34.07 2012-06-12 17:10:45.000 164 33380.06 394.50 2295.55 34.07 2012-06-12 17:10:46.000 164 33380.09 394.50 2295.52 34.07 2012-06-12 17:10:47.000 164 33380.05 394.55 2295.44 34.07 2012-06-12 17:10:48.000 164 33380.07 394.52 2295.47 34.07 2012-06-12 17:10:49.000 164 33379.99 394.50 2295.54 34.07 2012-06-12 17:10:50.000 164 33380.00 394.50 2295.49 34.06 2012-06-12 17:10:51.000 164 33379.97 394.50 2295.44 34.07 2012-06-12 17:10:52.000 164 33380.00 394.50 2295.50 34.07 2012-06-12 17:10:53.000 164 33380.06 394.49 2295.47 34.07 2012-06-12 17:10:54.000 164 33380.07 394.53 2295.48 34.07 2012-06-12 17:10:55.000 164 33380.04 394.53 2295.52 34.07 2012-06-12 17:10:55.000 164 33379.96 394.51 2295.48 34.07 2012-06-12 17:10:57.000 164 33380.01 394.52 2295.49 34.07 2012-06-12 17:10:58.000 164 33380.03 394.51 2295.48 34.07 2012-06-12 17:10:59.000 164 33379.97 394.50 2295.52 34.07 2012-06-12 17:11:00.000 164 33380.00 394.46 2295.50 34.07 2012-06-12 17:11:01.000 164 33380.09 394.50 2295.53 34.06 2012-06-12 17:11:02.000 164 33380.00 394.48 2295.55 34.06 2012-06-12 17:11:03.000 164 33380.02 394.48 2295.53 34.06 2012-06-12 17:11:04.000 164 33380.02 394.46 2295.55 34.06 2012-06-12 17:11:05.000 164 33380.05 394.47 2295.56 34.07 2012-06-12 17:11:06.000 164 33379.94 394.48 2295.53 34.06 2012-06-12 17:11:07.000 164 33380.05 394.49 2295.41 34.06 2012-06-12 17:11:08.000 164 33380.02 394.49 2295.51 34.06 2012-06-12 17:11:09.000 164 33379.95 394.51 2295.58 34.06 2012-06-12 17:11:10.000 164 33380.11 394.50 2295.55 34.06 2012-06-12 17:11:11.000 164 33380.00 394.51 2295.52 34.06 2012-06-12 17:11:12.000 164 33379.97 394.51 2295.52 34.06 2012-06-12 17:11:13.000 164 33380.09 394.50 2295.48 34.06 2012-06-12 17:11:14.000 164 33379.97 394.50 2295.48 34.06 2012-06-12 17:11:15.000 164 33379.96 394.51 2295.59 34.06 2012-06-12 17:11:16.000 164 33380.09 394.51 2295.61 34.06 2012-06-12 17:11:17.000 164 33379.98 394.50 2295.49 34.06 2012-06-12 17:11:18.000 164 33379.99 394.51 2295.56 34.06 2012-06-12 17:11:19.000 164 33379.99 394.50 2295.51 34.06 2012-06-12 17:11:20.000 164 33380.00 394.51 2295.52 34.06 2012-06-12 17:11:21.000 164 33379.90 394.52 2295.65 34.06 2012-06-12 17:11:22.000 164 33379.92 394.48 2295.57 34.06 2012-06-12 17:11:23.000 164 33379.94 394.54 2295.61 34.06 2012-06-12 17:11:24.000 164 33379.99 394.56 2295.52 34.06 2012-06-12 17:11:25.000 164 33379.94 394.52 2295.55 34.06 2012-06-12 17:11:26.000 164 33379.90 394.54 2295.53 34.06 2012-06-12 17:11:27.000 164 33379.98 394.53 2295.61 34.06 2012-06-12 17:11:28.000 164 33379.94 394.54 2295.59 34.06 2012-06-12 17:11:29.000 164 33379.93 394.54 2295.51 34.06 2012-06-12 17:11:30.000 164 33380.01 394.55 2295.66 34.06 2012-06-12 17:11:31.000 164 33379.90 394.54 2295.60 34.06 2012-06-12 17:11:32.000 164 33379.87 394.57 2295.61 34.06 2012-06-12 17:11:33.000 164 33380.00 394.48 2295.59 34.06 2012-06-12 17:11:34.000 164 33379.89 394.52 2295.59 34.06 2012-06-12 17:11:35.000 164 33379.90 394.51 2295.58 34.06 2012-06-12 17:11:36.000 164 33379.96 394.50 2295.70 34.06 2012-06-12 17:11:36.000 164 33379.93 394.53 2295.60 34.06 2012-06-12 17:11:38.000 164 33379.88 394.52 2295.59 34.06 2012-06-12 17:11:39.000 164 33379.90 394.48 2295.66 34.06 2012-06-12 17:11:40.000 164 33379.94 394.51 2295.61 34.06 2012-06-12 17:11:41.000 164 33379.86 394.49 2295.58 34.06 2012-06-12 17:11:42.000 164 33379.94 394.47 2295.66 34.06 2012-06-12 17:11:43.000 164 33379.89 394.46 2295.65 34.06 2012-06-12 17:11:44.000 164 33379.89 394.49 2295.62 34.06 2012-06-12 17:11:45.000 164 33379.89 394.47 2295.68 34.06 2012-06-12 17:11:46.000 164 33379.91 394.52 2295.62 34.06 2012-06-12 17:11:47.000 164 33379.89 394.47 2295.59 34.06 2012-06-12 17:11:48.000 164 33379.83 394.49 2295.59 34.06 2012-06-12 17:11:49.000 164 33379.85 394.44 2295.62 34.06 2012-06-12 17:11:49.000 164 33379.78 394.46 2295.61 34.06 2012-06-12 17:11:51.000 164 33379.92 394.48 2295.70 34.06 2012-06-12 17:11:52.000 164 33379.89 394.48 2295.62 34.06 2012-06-12 17:11:53.000 164 33379.87 394.48 2295.62 34.06 2012-06-12 17:11:54.000 164 33379.86 394.46 2295.65 34.06 2012-06-12 17:11:55.000 164 33379.91 394.51 2295.64 34.06 2012-06-12 17:11:56.000 164 33379.88 394.48 2295.64 34.06 2012-06-12 17:11:57.000 164 33379.84 394.44 2295.66 34.06 2012-06-12 17:11:58.000 164 33379.94 394.39 2295.67 34.06 2012-06-12 17:11:59.000 164 33379.84 394.49 2295.62 34.06 2012-06-12 17:12:00.000 164 33379.86 394.41 2295.62 34.06 2012-06-12 17:12:01.000 164 33379.89 394.42 2295.72 34.06 2012-06-12 17:12:02.000 164 33379.83 394.44 2295.67 34.06 2012-06-12 17:12:03.000 164 33379.89 394.45 2295.68 34.06 2012-06-12 17:12:04.000 164 33379.93 394.44 2295.69 34.06 2012-06-12 17:12:05.000 164 33380.01 394.42 2295.61 34.06 2012-06-12 17:12:06.000 164 33379.87 394.48 2295.60 34.06 2012-06-12 17:12:07.000 164 33379.88 394.48 2295.76 34.06 2012-06-12 17:12:08.000 164 33379.90 394.44 2295.67 34.06 2012-06-12 17:12:09.000 164 33379.88 394.47 2295.64 34.06 2012-06-12 17:12:10.000 164 33379.93 394.44 2295.64 34.06 2012-06-12 17:12:11.000 164 33379.89 394.44 2295.66 34.06 2012-06-12 17:12:12.000 164 33379.92 394.47 2295.61 34.06 2012-06-12 17:12:13.000 164 33379.89 394.42 2295.73 34.07 2012-06-12 17:12:14.000 164 33379.79 394.44 2295.70 34.07 2012-06-12 17:12:15.000 164 33379.83 394.44 2295.68 34.06 2012-06-12 17:12:16.000 164 33379.84 394.40 2295.71 34.06 2012-06-12 17:12:17.000 164 33379.84 394.42 2295.61 34.06 2012-06-12 17:12:18.000 164 33379.90 394.42 2295.67 34.06 2012-06-12 17:12:19.000 164 33379.97 394.38 2295.66 34.07 2012-06-12 17:12:20.000 164 33379.89 394.37 2295.68 34.06 2012-06-12 17:12:21.000 164 33379.96 394.39 2295.68 34.06 2012-06-12 17:12:22.000 164 33379.91 394.37 2295.67 34.06 2012-06-12 17:12:23.000 164 33379.89 394.37 2295.74 34.06 2012-06-12 17:12:24.000 164 33379.82 394.39 2295.68 34.07 2012-06-12 17:12:25.000 164 33379.96 394.42 2295.63 34.07 2012-06-12 17:12:26.000 164 33379.86 394.40 2295.67 34.07 2012-06-12 17:12:27.000 164 33379.75 394.37 2295.64 34.07 2012-06-12 17:12:28.000 164 33379.93 394.37 2295.74 34.06 2012-06-12 17:12:29.000 164 33379.84 394.36 2295.62 34.07 2012-06-12 17:12:30.000 164 33379.89 394.39 2295.67 34.07 2012-06-12 17:12:30.000 164 33379.89 394.35 2295.74 34.07 2012-06-12 17:12:32.000 164 33379.87 394.37 2295.73 34.06 2012-06-12 17:12:33.000 164 33379.93 394.42 2295.71 34.06 2012-06-12 17:12:34.000 164 33379.90 394.36 2295.65 34.06 2012-06-12 17:12:35.000 164 33379.84 394.36 2295.72 34.06 2012-06-12 17:12:36.000 164 33379.80 394.38 2295.72 34.06 2012-06-12 17:12:37.000 164 33379.90 394.39 2295.70 34.06 2012-06-12 17:12:38.000 164 33379.77 394.39 2295.73 34.06 2012-06-12 17:12:39.000 164 33379.86 394.41 2295.73 34.06 2012-06-12 17:12:40.000 164 33379.83 394.42 2295.63 34.06 2012-06-12 17:12:41.000 164 33379.80 394.39 2295.62 34.07 2012-06-12 17:12:42.000 164 33379.83 394.40 2295.67 34.06 2012-06-12 17:12:43.000 164 33379.74 394.43 2295.70 34.06 2012-06-12 17:12:43.000 164 33379.84 394.40 2295.64 34.06 2012-06-12 17:12:45.000 164 33379.92 394.40 2295.77 34.06 2012-06-12 17:12:46.000 164 33379.79 394.39 2295.69 34.06 2012-06-12 17:12:47.000 164 33379.77 394.37 2295.67 34.06 2012-06-12 17:12:48.000 164 33379.86 394.42 2295.66 34.06 2012-06-12 17:12:49.000 164 33379.90 394.41 2295.71 34.06 2012-06-12 17:12:50.000 164 33379.77 394.39 2295.67 34.06 2012-06-12 17:12:51.000 164 33379.90 394.39 2295.68 34.06 2012-06-12 17:12:52.000 164 33379.81 394.40 2295.73 34.06 2012-06-12 17:12:53.000 164 33379.84 394.40 2295.66 34.06 2012-06-12 17:12:54.000 164 33379.80 394.39 2295.68 34.06 2012-06-12 17:12:55.000 164 33379.76 394.36 2295.73 34.06 2012-06-12 17:12:56.000 164 33379.79 394.38 2295.69 34.06 2012-06-12 17:12:57.000 164 33379.87 394.42 2295.76 34.06 2012-06-12 17:12:58.000 164 33379.82 394.39 2295.70 34.06 2012-06-12 17:12:59.000 164 33379.80 394.38 2295.74 34.06 2012-06-12 17:13:00.000 164 33379.79 394.38 2295.74 34.06 2012-06-12 17:13:01.000 164 33379.81 394.38 2295.74 34.06 2012-06-12 17:13:02.000 164 33379.80 394.42 2295.78 34.06 2012-06-12 17:13:03.000 164 33379.81 394.41 2295.71 34.06 2012-06-12 17:13:04.000 164 33379.78 394.44 2295.74 34.06 2012-06-12 17:13:05.000 164 33379.75 394.41 2295.68 34.06 2012-06-12 17:13:06.000 164 33379.70 394.38 2295.86 34.06 2012-06-12 17:13:07.000 164 33379.72 394.44 2295.80 34.06 2012-06-12 17:13:08.000 164 33379.83 394.41 2295.74 34.06 2012-06-12 17:13:09.000 164 33379.85 394.37 2295.73 34.06 2012-06-12 17:13:10.000 164 33379.82 394.42 2295.73 34.06 2012-06-12 17:13:11.000 164 33379.81 394.40 2295.79 34.06 2012-06-12 17:13:12.000 164 33379.83 394.39 2295.81 34.06 2012-06-12 17:13:13.000 164 33379.77 394.39 2295.74 34.06 2012-06-12 17:13:14.000 164 33379.76 394.38 2295.77 34.06 2012-06-12 17:13:15.000 164 33379.80 394.40 2295.69 34.06 2012-06-12 17:13:16.000 164 33379.80 394.41 2295.76 34.06 2012-06-12 17:13:17.000 164 33379.79 394.38 2295.79 34.06 2012-06-12 17:13:18.000 164 33379.89 394.41 2295.70 34.06 2012-06-12 17:13:19.000 164 33379.83 394.44 2295.73 34.06 2012-06-12 17:13:20.000 164 33379.69 394.38 2295.77 34.06 2012-06-12 17:13:21.000 164 33379.80 394.37 2295.75 34.06 2012-06-12 17:13:22.000 164 33379.87 394.43 2295.76 34.06 2012-06-12 17:13:23.000 164 33379.74 394.39 2295.79 34.06 2012-06-12 17:13:24.000 164 33379.80 394.39 2295.80 34.06 2012-06-12 17:13:24.000 164 33379.81 394.42 2295.84 34.06 2012-06-12 17:13:26.000 164 33379.80 394.40 2295.83 34.06 2012-06-12 17:13:27.000 164 33379.81 394.37 2295.74 34.06 2012-06-12 17:13:28.000 164 33379.85 394.38 2295.73 34.06 2012-06-12 17:13:29.000 164 33379.76 394.35 2295.80 34.06 2012-06-12 17:13:30.000 164 33379.80 394.40 2295.74 34.06 2012-06-12 17:13:31.000 164 33379.79 394.35 2295.76 34.06 2012-06-12 17:13:32.000 164 33379.83 394.34 2295.76 34.06 2012-06-12 17:13:33.000 164 33379.83 394.42 2295.74 34.06 2012-06-12 17:13:34.000 164 33379.84 394.38 2295.82 34.06 2012-06-12 17:13:35.000 164 33379.83 394.35 2295.86 34.06 2012-06-12 17:13:36.000 164 33379.75 394.38 2295.85 34.06 2012-06-12 17:13:37.000 164 33379.80 394.37 2295.74 34.06 2012-06-12 17:13:37.000 164 33379.81 394.38 2295.79 34.06 2012-06-12 17:13:39.000 164 33379.77 394.36 2295.73 34.06 2012-06-12 17:13:40.000 164 33379.77 394.41 2295.74 34.06 2012-06-12 17:13:41.000 164 33379.61 394.39 2295.79 34.06 2012-06-12 17:13:42.000 164 33379.84 394.40 2295.83 34.06 2012-06-12 17:13:43.000 164 33379.72 394.37 2295.75 34.06 2012-06-12 17:13:44.000 164 33379.74 394.40 2295.71 34.06 2012-06-12 17:13:45.000 164 33379.81 394.37 2295.82 34.06 2012-06-12 17:13:46.000 164 33379.86 394.35 2295.80 34.06 2012-06-12 17:13:47.000 164 33379.67 394.36 2295.74 34.06 2012-06-12 17:13:48.000 164 33379.70 394.35 2295.80 34.06 2012-06-12 17:13:49.000 164 33379.79 394.37 2295.89 34.06 2012-06-12 17:13:50.000 164 33379.77 394.35 2295.92 34.06 2012-06-12 17:13:51.000 164 33379.85 394.32 2295.87 34.06 2012-06-12 17:13:52.000 164 33379.75 394.34 2295.88 34.06 2012-06-12 17:13:53.000 164 33379.73 394.34 2295.86 34.06 2012-06-12 17:13:54.000 164 33379.78 394.36 2295.85 34.06 2012-06-12 17:13:55.000 164 33379.77 394.33 2295.85 34.06 2012-06-12 17:13:56.000 164 33379.76 394.34 2295.84 34.06 2012-06-12 17:13:57.000 164 33379.78 394.34 2295.87 34.06 2012-06-12 17:13:58.000 164 33379.81 394.39 2295.90 34.06 2012-06-12 17:13:59.000 164 33379.79 394.34 2295.88 34.06 2012-06-12 17:14:00.000 164 33379.70 394.34 2295.79 34.06 2012-06-12 17:14:01.000 164 33379.84 394.38 2295.74 34.06 2012-06-12 17:14:02.000 164 33379.75 394.35 2295.71 34.06 2012-06-12 17:14:03.000 164 33379.79 394.39 2295.90 34.06 2012-06-12 17:14:04.000 164 33379.78 394.34 2295.90 34.06 2012-06-12 17:14:05.000 164 33379.78 394.36 2295.86 34.06 2012-06-12 17:14:06.000 164 33379.77 394.31 2295.81 34.06 2012-06-12 17:14:07.000 164 33379.76 394.36 2295.87 34.06 2012-06-12 17:14:08.000 164 33379.77 394.37 2295.75 34.06 2012-06-12 17:14:09.000 164 33379.78 394.34 2295.91 34.06 2012-06-12 17:14:10.000 164 33379.81 394.31 2295.80 34.06 2012-06-12 17:14:11.000 164 33379.83 394.34 2295.88 34.06 2012-06-12 17:14:12.000 164 33379.84 394.33 2295.83 34.06 2012-06-12 17:14:13.000 164 33379.75 394.30 2295.84 34.06 2012-06-12 17:14:14.000 164 33379.74 394.29 2295.84 34.06 2012-06-12 17:14:15.000 164 33379.84 394.29 2295.81 34.06 2012-06-12 17:14:16.000 164 33379.84 394.30 2295.85 34.06 2012-06-12 17:14:17.000 164 33379.78 394.29 2295.86 34.06 2012-06-12 17:14:18.000 164 33379.90 394.31 2295.89 34.06 2012-06-12 17:14:18.000 164 33379.77 394.29 2295.83 34.06 2012-06-12 17:14:20.000 164 33379.77 394.24 2295.88 34.06 2012-06-12 17:14:21.000 164 33379.85 394.27 2295.84 34.06 2012-06-12 17:14:22.000 164 33379.75 394.29 2295.84 34.06 2012-06-12 17:14:23.000 164 33379.81 394.26 2295.85 34.06 2012-06-12 17:14:24.000 164 33379.79 394.28 2295.82 34.06 2012-06-12 17:14:25.000 164 33379.80 394.29 2295.85 34.06 2012-06-12 17:14:26.000 164 33379.83 394.27 2295.87 34.06 2012-06-12 17:14:27.000 164 33379.74 394.26 2295.78 34.06 2012-06-12 17:14:28.000 164 33379.85 394.26 2295.92 34.06 2012-06-12 17:14:29.000 164 33379.84 394.29 2295.88 34.06 2012-06-12 17:14:30.000 164 33379.72 394.31 2295.82 34.06 2012-06-12 17:14:31.000 164 33379.73 394.26 2295.88 34.06 2012-06-12 17:14:31.000 164 33379.83 394.23 2295.88 34.06 2012-06-12 17:14:33.000 164 33379.79 394.25 2295.85 34.06 2012-06-12 17:14:34.000 164 33379.80 394.27 2295.93 34.06 2012-06-12 17:14:35.000 164 33379.81 394.26 2295.95 34.06 2012-06-12 17:14:36.000 164 33379.78 394.28 2295.91 34.06 2012-06-12 17:14:37.000 164 33379.75 394.30 2295.91 34.06 2012-06-12 17:14:38.000 164 33379.75 394.27 2295.93 34.06 2012-06-12 17:14:39.000 164 33379.79 394.26 2295.85 34.06 2012-06-12 17:14:40.000 164 33379.86 394.30 2295.91 34.06 2012-06-12 17:14:41.000 164 33379.77 394.27 2295.91 34.06 2012-06-12 17:14:42.000 164 33379.74 394.27 2295.86 34.06 2012-06-12 17:14:43.000 164 33379.78 394.31 2295.92 34.06 2012-06-12 17:14:44.000 164 33379.72 394.34 2295.92 34.06 2012-06-12 17:14:45.000 164 33379.65 394.27 2295.92 34.06 2012-06-12 17:14:46.000 164 33379.80 394.28 2295.91 34.06 2012-06-12 17:14:47.000 164 33379.77 394.28 2295.95 34.06 2012-06-12 17:14:48.000 164 33379.77 394.27 2295.91 34.06 2012-06-12 17:14:49.000 164 33379.68 394.29 2295.89 34.06 2012-06-12 17:14:50.000 164 33379.75 394.29 2295.92 34.06 2012-06-12 17:14:51.000 164 33379.64 394.28 2295.89 34.06 2012-06-12 17:14:52.000 164 33379.68 394.25 2295.99 34.06 2012-06-12 17:14:53.000 164 33379.69 394.31 2295.88 34.06 2012-06-12 17:14:54.000 164 33379.53 394.33 2295.85 34.06 2012-06-12 17:14:55.000 164 33379.68 394.33 2295.80 34.06 2012-06-12 17:14:56.000 164 33379.65 394.31 2295.96 34.06 2012-06-12 17:14:57.000 164 33379.61 394.27 2295.86 34.06 2012-06-12 17:14:58.000 164 33379.64 394.32 2295.92 34.06 2012-06-12 17:14:59.000 164 33379.58 394.32 2295.97 34.06 2012-06-12 17:15:00.000 164 33379.65 394.29 2295.88 34.06 2012-06-12 17:15:01.000 164 33379.52 394.31 2296.02 34.06 2012-06-12 17:15:02.000 164 33379.53 394.29 2295.80 34.06 2012-06-12 17:15:03.000 164 33379.54 394.28 2295.86 34.06 2012-06-12 17:15:04.000 164 33379.54 394.31 2295.88 34.06 2012-06-12 17:15:05.000 164 33379.61 394.31 2295.89 34.06 2012-06-12 17:15:06.000 164 33379.59 394.30 2295.99 34.06 2012-06-12 17:15:07.000 164 33379.57 394.33 2296.10 34.06 2012-06-12 17:15:08.000 164 33379.46 394.27 2295.95 34.06 2012-06-12 17:15:09.000 164 33379.56 394.28 2295.98 34.06 2012-06-12 17:15:10.000 164 33379.56 394.32 2295.94 34.06 2012-06-12 17:15:11.000 164 33379.54 394.29 2295.99 34.06 2012-06-12 17:15:12.000 164 33379.53 394.32 2296.05 34.06 2012-06-12 17:15:12.000 164 33379.59 394.29 2295.99 34.06 2012-06-12 17:15:14.000 164 33379.50 394.32 2295.97 34.06 2012-06-12 17:15:15.000 164 33379.49 394.27 2295.98 34.06 2012-06-12 17:15:16.000 164 33379.46 394.27 2296.03 34.06 2012-06-12 17:15:17.000 164 33379.46 394.25 2296.02 34.06 2012-06-12 17:15:18.000 164 33379.38 394.31 2295.99 34.06 2012-06-12 17:15:19.000 164 33379.55 394.26 2296.16 34.06 2012-06-12 17:15:20.000 164 33379.50 394.27 2296.02 34.06 2012-06-12 17:15:21.000 164 33379.43 394.29 2296.02 34.06 2012-06-12 17:15:22.000 164 33379.50 394.25 2296.02 34.06 2012-06-12 17:15:23.000 164 33379.50 394.25 2296.02 34.06 2012-06-12 17:15:24.000 164 33379.45 394.33 2296.05 34.06 2012-06-12 17:15:25.000 164 33379.39 394.28 2296.09 34.06 2012-06-12 17:15:25.000 164 33379.48 394.26 2296.05 34.06 2012-06-12 17:15:27.000 164 33379.42 394.27 2296.02 34.06 2012-06-12 17:15:28.000 164 33379.40 394.27 2296.05 34.06 2012-06-12 17:15:29.000 164 33379.44 394.21 2296.08 34.06 2012-06-12 17:15:30.000 164 33379.36 394.23 2296.09 34.06 2012-06-12 17:15:31.000 164 33379.36 394.23 2296.04 34.06 2012-06-12 17:15:32.000 164 33379.45 394.26 2296.05 34.06 2012-06-12 17:15:33.000 164 33379.40 394.26 2296.04 34.06 2012-06-12 17:15:34.000 164 33379.36 394.26 2296.07 34.06 2012-06-12 17:15:35.000 164 33379.34 394.25 2296.05 34.06 2012-06-12 17:15:36.000 164 33379.38 394.21 2296.05 34.06 2012-06-12 17:15:37.000 164 33379.34 394.24 2296.07 34.06 2012-06-12 17:15:38.000 164 33379.38 394.23 2296.02 34.06 2012-06-12 17:15:39.000 164 33379.36 394.23 2295.98 34.06 2012-06-12 17:15:40.000 164 33379.35 394.24 2296.03 34.06 2012-06-12 17:15:41.000 164 33379.39 394.21 2296.05 34.06 2012-06-12 17:15:42.000 164 33379.36 394.28 2296.10 34.06 2012-06-12 17:15:43.000 164 33379.29 394.25 2296.08 34.06 2012-06-12 17:15:44.000 164 33379.43 394.21 2296.06 34.06 2012-06-12 17:15:45.000 164 33379.29 394.19 2296.08 34.06 2012-06-12 17:15:46.000 164 33379.37 394.26 2296.05 34.06 2012-06-12 17:15:47.000 164 33379.36 394.25 2296.10 34.06 2012-06-12 17:15:48.000 164 33379.24 394.25 2296.07 34.06 2012-06-12 17:15:49.000 164 33379.28 394.26 2296.02 34.06 2012-06-12 17:15:50.000 164 33379.35 394.20 2296.02 34.06 2012-06-12 17:15:51.000 164 33379.25 394.16 2296.04 34.06 2012-06-12 17:15:52.000 164 33379.32 394.24 2296.14 34.06 2012-06-12 17:15:53.000 164 33379.33 394.23 2296.07 34.06 2012-06-12 17:15:54.000 164 33379.18 394.25 2296.11 34.06 2012-06-12 17:15:55.000 164 33379.27 394.23 2296.11 34.06 2012-06-12 17:15:56.000 164 33379.31 394.24 2296.19 34.06 2012-06-12 17:15:57.000 164 33379.23 394.25 2296.17 34.06 2012-06-12 17:15:58.000 164 33379.31 394.22 2296.08 34.06 2012-06-12 17:15:59.000 164 33379.25 394.25 2296.07 34.06 2012-06-12 17:16:00.000 164 33379.17 394.28 2296.12 34.06 2012-06-12 17:16:01.000 164 33379.19 394.24 2296.16 34.06 2012-06-12 17:16:02.000 164 33379.14 394.26 2296.03 34.06 2012-06-12 17:16:03.000 164 33379.19 394.23 2296.08 34.06 2012-06-12 17:16:04.000 164 33379.25 394.27 2296.11 34.06 2012-06-12 17:16:05.000 164 33379.09 394.25 2296.14 34.06 2012-06-12 17:16:06.000 164 33379.21 394.26 2296.10 34.06 2012-06-12 17:16:06.000 164 33379.20 394.26 2296.22 34.06 2012-06-12 17:16:08.000 164 33379.21 394.25 2296.18 34.06 2012-06-12 17:16:09.000 164 33379.19 394.27 2296.18 34.06 2012-06-12 17:16:10.000 164 33379.25 394.24 2296.13 34.06 2012-06-12 17:16:11.000 164 33379.16 394.28 2296.17 34.06 2012-06-12 17:16:12.000 164 33379.06 394.27 2296.14 34.06 2012-06-12 17:16:13.000 164 33379.17 394.24 2296.22 34.06 2012-06-12 17:16:14.000 164 33379.12 394.24 2296.16 34.06 2012-06-12 17:16:15.000 164 33379.09 394.21 2296.14 34.06 2012-06-12 17:16:16.000 164 33379.14 394.24 2296.18 34.06 2012-06-12 17:16:17.000 164 33379.11 394.25 2296.13 34.06 2012-06-12 17:16:18.000 164 33379.02 394.25 2296.14 34.06 2012-06-12 17:16:19.000 164 33379.09 394.27 2296.22 34.06 2012-06-12 17:16:19.000 164 33379.13 394.27 2296.22 34.06 2012-06-12 17:16:21.000 164 33379.11 394.25 2296.24 34.06 2012-06-12 17:16:22.000 164 33379.02 394.24 2296.24 34.06 2012-06-12 17:16:23.000 164 33379.02 394.25 2296.21 34.06 2012-06-12 17:16:24.000 164 33379.00 394.26 2296.32 34.06 2012-06-12 17:16:25.000 164 33379.12 394.24 2296.14 34.06 2012-06-12 17:16:26.000 164 33379.06 394.24 2296.29 34.06 2012-06-12 17:16:27.000 164 33379.11 394.20 2296.24 34.06 2012-06-12 17:16:28.000 164 33379.02 394.25 2296.16 34.06 2012-06-12 17:16:29.000 164 33379.05 394.24 2296.27 34.06 2012-06-12 17:16:30.000 164 33379.13 394.24 2296.21 34.06 2012-06-12 17:16:31.000 164 33379.08 394.21 2296.24 34.06 2012-06-12 17:16:32.000 164 33379.05 394.24 2296.20 34.06 2012-06-12 17:16:33.000 164 33379.00 394.23 2296.25 34.06 2012-06-12 17:16:34.000 164 33379.02 394.22 2296.28 34.06 2012-06-12 17:16:35.000 164 33378.99 394.21 2296.24 34.06 2012-06-12 17:16:36.000 164 33379.00 394.22 2296.23 34.06 2012-06-12 17:16:37.000 164 33379.01 394.23 2296.28 34.06 2012-06-12 17:16:38.000 164 33379.14 394.21 2296.21 34.06 2012-06-12 17:16:39.000 164 33379.08 394.21 2296.23 34.06 2012-06-12 17:16:40.000 164 33379.04 394.18 2296.23 34.06 2012-06-12 17:16:41.000 164 33379.03 394.17 2296.22 34.06 2012-06-12 17:16:42.000 164 33379.13 394.21 2296.20 34.06 2012-06-12 17:16:43.000 164 33379.03 394.19 2296.23 34.06 2012-06-12 17:16:44.000 164 33379.03 394.21 2296.22 34.06 2012-06-12 17:16:45.000 164 33378.98 394.17 2296.20 34.06 2012-06-12 17:16:46.000 164 33378.96 394.17 2296.16 34.06 2012-06-12 17:16:47.000 164 33379.01 394.20 2296.13 34.06 2012-06-12 17:16:48.000 164 33378.92 394.17 2296.16 34.06 2012-06-12 17:16:49.000 164 33378.94 394.18 2296.18 34.05 2012-06-12 17:16:50.000 164 33378.99 394.15 2296.30 34.06 2012-06-12 17:16:51.000 164 33378.95 394.13 2296.17 34.05 2012-06-12 17:16:52.000 164 33378.96 394.12 2296.18 34.06 2012-06-12 17:16:53.000 164 33378.97 394.17 2296.25 34.06 2012-06-12 17:16:54.000 164 33379.14 394.17 2296.29 34.06 2012-06-12 17:16:55.000 164 33378.96 394.19 2296.22 34.06 2012-06-12 17:16:56.000 164 33378.96 394.17 2296.28 34.06 2012-06-12 17:16:57.000 164 33378.90 394.19 2296.25 34.05 2012-06-12 17:16:58.000 164 33378.92 394.19 2296.22 34.05 2012-06-12 17:16:59.000 164 33378.89 394.17 2296.26 34.05 2012-06-12 17:17:00.000 164 33378.92 394.20 2296.22 34.05 2012-06-12 17:17:00.000 164 33378.92 394.15 2296.22 34.05 2012-06-12 17:17:02.000 164 33378.96 394.16 2296.22 34.05 2012-06-12 17:17:03.000 164 33378.90 394.16 2296.25 34.05 2012-06-12 17:17:04.000 164 33378.88 394.20 2296.30 34.05 2012-06-12 17:17:05.000 164 33378.89 394.25 2296.30 34.05 2012-06-12 17:17:06.000 164 33378.77 394.17 2296.28 34.05 2012-06-12 17:17:07.000 164 33378.81 394.16 2296.28 34.05 2012-06-12 17:17:08.000 164 33378.89 394.21 2296.22 34.05 2012-06-12 17:17:09.000 164 33378.84 394.21 2296.19 34.05 2012-06-12 17:17:10.000 164 33378.80 394.17 2296.26 34.05 2012-06-12 17:17:11.000 164 33378.92 394.18 2296.22 34.05 2012-06-12 17:17:12.000 164 33378.90 394.20 2296.20 34.05 2012-06-12 17:17:13.000 164 33378.77 394.19 2296.24 34.05 2012-06-12 17:17:13.000 164 33378.88 394.21 2296.37 34.05 2012-06-12 17:17:15.000 164 33378.82 394.23 2296.36 34.05 2012-06-12 17:17:16.000 164 33378.80 394.17 2296.26 34.05 2012-06-12 17:17:17.000 164 33378.84 394.17 2296.28 34.05 2012-06-12 17:17:18.000 164 33378.85 394.21 2296.32 34.05 2012-06-12 17:17:19.000 164 33378.84 394.20 2296.26 34.05 2012-06-12 17:17:20.000 164 33378.73 394.24 2296.28 34.05 2012-06-12 17:17:21.000 164 33378.76 394.21 2296.20 34.05 2012-06-12 17:17:22.000 164 33378.76 394.21 2296.30 34.05 2012-06-12 17:17:23.000 164 33378.72 394.20 2296.28 34.05 2012-06-12 17:17:24.000 164 33378.75 394.22 2296.23 34.05 2012-06-12 17:17:25.000 164 33378.80 394.22 2296.28 34.05 2012-06-12 17:17:26.000 164 33378.70 394.21 2296.33 34.05 2012-06-12 17:17:27.000 164 33378.72 394.25 2296.26 34.05 2012-06-12 17:17:28.000 164 33378.68 394.21 2296.35 34.05 2012-06-12 17:17:29.000 164 33378.75 394.25 2296.35 34.05 2012-06-12 17:17:30.000 164 33378.72 394.18 2296.22 34.05 2012-06-12 17:17:31.000 164 33378.74 394.16 2296.41 34.05 2012-06-12 17:17:32.000 164 33378.70 394.23 2296.31 34.05 2012-06-12 17:17:33.000 164 33378.72 394.21 2296.27 34.05 2012-06-12 17:17:34.000 164 33378.75 394.22 2296.20 34.05 2012-06-12 17:17:35.000 164 33378.73 394.20 2296.27 34.05 2012-06-12 17:17:36.000 164 33378.74 394.21 2296.32 34.05 2012-06-12 17:17:37.000 164 33378.66 394.20 2296.32 34.05 2012-06-12 17:17:38.000 164 33378.62 394.23 2296.36 34.05 2012-06-12 17:17:39.000 164 33378.63 394.19 2296.33 34.05 2012-06-12 17:17:40.000 164 33378.68 394.27 2296.36 34.05 2012-06-12 17:17:41.000 164 33378.65 394.21 2296.38 34.05 2012-06-12 17:17:42.000 164 33378.60 394.18 2296.33 34.05 2012-06-12 17:17:43.000 164 33378.70 394.24 2296.28 34.05 2012-06-12 17:17:44.000 164 33378.61 394.25 2296.30 34.05 2012-06-12 17:17:45.000 164 33378.55 394.24 2296.35 34.05 2012-06-12 17:17:46.000 164 33378.56 394.20 2296.33 34.05 2012-06-12 17:17:47.000 164 33378.56 394.21 2296.32 34.05 2012-06-12 17:17:48.000 164 33378.57 394.14 2296.30 34.05 2012-06-12 17:17:49.000 164 33378.66 394.25 2296.28 34.05 2012-06-12 17:17:50.000 164 33378.57 394.20 2296.43 34.05 2012-06-12 17:17:51.000 164 33378.56 394.23 2296.41 34.05 2012-06-12 17:17:52.000 164 33378.58 394.19 2296.31 34.05 2012-06-12 17:17:53.000 164 33378.60 394.26 2296.45 34.05 2012-06-12 17:17:54.000 164 33378.55 394.26 2296.46 34.05 2012-06-12 17:17:54.000 164 33378.51 394.24 2296.45 34.05 2012-06-12 17:17:56.000 164 33378.57 394.26 2296.38 34.05 2012-06-12 17:17:57.000 164 33378.53 394.23 2296.37 34.05 2012-06-12 17:17:58.000 164 33378.50 394.26 2296.41 34.05 2012-06-12 17:17:59.000 164 33378.54 394.29 2296.42 34.05 2012-06-12 17:18:00.000 164 33378.53 394.25 2296.39 34.05 2012-06-12 17:18:01.000 164 33378.50 394.23 2296.33 34.05 2012-06-12 17:18:02.000 164 33378.52 394.31 2296.46 34.05 2012-06-12 17:18:03.000 164 33378.49 394.31 2296.41 34.05 2012-06-12 17:18:04.000 164 33378.54 394.32 2296.41 34.05 2012-06-12 17:18:05.000 164 33378.49 394.25 2296.37 34.05 2012-06-12 17:18:06.000 164 33378.46 394.25 2296.42 34.05 2012-06-12 17:18:07.000 164 33378.50 394.29 2296.48 34.05 2012-06-12 17:18:07.000 164 33378.49 394.28 2296.43 34.05 2012-06-12 17:18:09.000 164 33378.47 394.32 2296.38 34.05 2012-06-12 17:18:10.000 164 33378.45 394.27 2296.45 34.05 2012-06-12 17:18:11.000 164 33378.41 394.29 2296.38 34.05 2012-06-12 17:18:12.000 164 33378.34 394.33 2296.48 34.05 2012-06-12 17:18:13.000 164 33378.46 394.28 2296.44 34.05 2012-06-12 17:18:14.000 164 33378.41 394.30 2296.38 34.05 2012-06-12 17:18:15.000 164 33378.30 394.29 2296.41 34.05 2012-06-12 17:18:16.000 164 33378.41 394.31 2296.43 34.05 2012-06-12 17:18:17.000 164 33378.32 394.28 2296.44 34.05 2012-06-12 17:18:18.000 164 33378.37 394.32 2296.42 34.05 2012-06-12 17:18:19.000 164 33378.41 394.32 2296.54 34.05 2012-06-12 17:18:20.000 164 33378.26 394.32 2296.42 34.05 2012-06-12 17:18:21.000 164 33378.34 394.29 2296.53 34.05 2012-06-12 17:18:22.000 164 33378.40 394.32 2296.52 34.05 2012-06-12 17:18:23.000 164 33378.36 394.31 2296.46 34.05 2012-06-12 17:18:24.000 164 33378.26 394.33 2296.47 34.05 2012-06-12 17:18:25.000 164 33378.37 394.31 2296.53 34.05 2012-06-12 17:18:26.000 164 33378.27 394.33 2296.49 34.05 2012-06-12 17:18:27.000 164 33378.29 394.33 2296.47 34.05 2012-06-12 17:18:28.000 164 33378.29 394.32 2296.51 34.05 2012-06-12 17:18:29.000 164 33378.24 394.35 2296.57 34.05 2012-06-12 17:18:30.000 164 33378.29 394.31 2296.45 34.05 2012-06-12 17:18:31.000 164 33378.22 394.33 2296.57 34.05 2012-06-12 17:18:32.000 164 33378.26 394.34 2296.49 34.05 2012-06-12 17:18:33.000 164 33378.18 394.28 2296.50 34.05 2012-06-12 17:18:34.000 164 33378.22 394.37 2296.55 34.05 2012-06-12 17:18:35.000 164 33378.21 394.31 2296.59 34.05 2012-06-12 17:18:36.000 164 33378.19 394.34 2296.51 34.05 2012-06-12 17:18:37.000 164 33378.21 394.37 2296.51 34.05 2012-06-12 17:18:38.000 164 33378.33 394.34 2296.59 34.05 2012-06-12 17:18:39.000 164 33378.16 394.34 2296.57 34.05 2012-06-12 17:18:40.000 164 33378.16 394.34 2296.47 34.05 2012-06-12 17:18:41.000 164 33378.18 394.36 2296.51 34.05 2012-06-12 17:18:42.000 164 33378.26 394.31 2296.52 34.05 2012-06-12 17:18:43.000 164 33378.22 394.36 2296.59 34.05 2012-06-12 17:18:44.000 164 33378.18 394.36 2296.48 34.05 2012-06-12 17:18:45.000 164 33378.13 394.36 2296.54 34.05 2012-06-12 17:18:46.000 164 33378.20 394.38 2296.55 34.05 2012-06-12 17:18:47.000 164 33378.17 394.35 2296.52 34.05 2012-06-12 17:18:48.000 164 33378.09 394.36 2296.59 34.05 2012-06-12 17:18:48.000 164 33378.12 394.37 2296.59 34.05 2012-06-12 17:18:50.000 164 33378.16 394.36 2296.56 34.05 2012-06-12 17:18:51.000 164 33378.19 394.33 2296.58 34.05 2012-06-12 17:18:52.000 164 33378.15 394.33 2296.59 34.05 2012-06-12 17:18:53.000 164 33378.11 394.33 2296.60 34.05 2012-06-12 17:18:54.000 164 33378.14 394.34 2296.63 34.05 2012-06-12 17:18:55.000 164 33378.14 394.35 2296.60 34.05 2012-06-12 17:18:56.000 164 33378.12 394.35 2296.59 34.05 2012-06-12 17:18:57.000 164 33378.07 394.36 2296.48 34.05 2012-06-12 17:18:58.000 164 33378.13 394.33 2296.61 34.05 2012-06-12 17:18:59.000 164 33378.10 394.37 2296.52 34.05 2012-06-12 17:19:00.000 164 33378.08 394.37 2296.59 34.05 2012-06-12 17:19:01.000 164 33378.09 394.31 2296.54 34.05 2012-06-12 17:19:01.000 164 33378.23 394.37 2296.59 34.05 2012-06-12 17:19:03.000 164 33378.13 394.39 2296.54 34.05 2012-06-12 17:19:04.000 164 33378.18 394.38 2296.66 34.05 2012-06-12 17:19:05.000 164 33378.11 394.35 2296.64 34.05 2012-06-12 17:19:06.000 164 33378.10 394.35 2296.60 34.05 2012-06-12 17:19:07.000 164 33377.99 394.33 2296.63 34.05 2012-06-12 17:19:08.000 164 33378.12 394.33 2296.63 34.05 2012-06-12 17:19:09.000 164 33378.05 394.34 2296.64 34.05 2012-06-12 17:19:10.000 164 33378.08 394.38 2296.66 34.05 2012-06-12 17:19:11.000 164 33378.15 394.39 2296.60 34.05 2012-06-12 17:19:12.000 164 33378.12 394.36 2296.70 34.05 2012-06-12 17:19:13.000 164 33378.10 394.36 2296.69 34.05 2012-06-12 17:19:14.000 164 33378.02 394.35 2296.62 34.05 2012-06-12 17:19:15.000 164 33378.06 394.35 2296.63 34.05 2012-06-12 17:19:16.000 164 33378.05 394.36 2296.68 34.05 2012-06-12 17:19:17.000 164 33378.09 394.37 2296.64 34.05 2012-06-12 17:19:18.000 164 33377.93 394.37 2296.64 34.05 2012-06-12 17:19:19.000 164 33378.06 394.32 2296.60 34.05 2012-06-12 17:19:20.000 164 33377.95 394.37 2296.66 34.05 2012-06-12 17:19:21.000 164 33378.01 394.39 2296.64 34.05 2012-06-12 17:19:22.000 164 33378.00 394.35 2296.60 34.05 2012-06-12 17:19:23.000 164 33378.06 394.41 2296.61 34.05 2012-06-12 17:19:24.000 164 33377.97 394.37 2296.62 34.05 2012-06-12 17:19:25.000 164 33378.10 394.40 2296.71 34.05 2012-06-12 17:19:26.000 164 33378.02 394.40 2296.69 34.05 2012-06-12 17:19:27.000 164 33378.01 394.40 2296.62 34.05 2012-06-12 17:19:28.000 164 33378.02 394.39 2296.68 34.05 2012-06-12 17:19:29.000 164 33378.00 394.42 2296.72 34.05 2012-06-12 17:19:30.000 164 33378.03 394.40 2296.62 34.05 2012-06-12 17:19:31.000 164 33378.01 394.42 2296.63 34.05 2012-06-12 17:19:32.000 164 33378.08 394.41 2296.60 34.05 2012-06-12 17:19:33.000 164 33378.06 394.39 2296.63 34.05 2012-06-12 17:19:34.000 164 33378.04 394.38 2296.61 34.05 2012-06-12 17:19:35.000 164 33378.08 394.43 2296.66 34.05 2012-06-12 17:19:36.000 164 33378.04 394.39 2296.67 34.05 2012-06-12 17:19:37.000 164 33377.93 394.42 2296.75 34.05 2012-06-12 17:19:38.000 164 33378.13 394.41 2296.67 34.05 2012-06-12 17:19:39.000 164 33377.97 394.42 2296.69 34.05 2012-06-12 17:19:40.000 164 33378.06 394.40 2296.72 34.05 2012-06-12 17:19:41.000 164 33378.06 394.42 2296.66 34.05 2012-06-12 17:19:42.000 164 33378.06 394.40 2296.69 34.05 2012-06-12 17:19:42.000 164 33377.96 394.40 2296.63 34.05 2012-06-12 17:19:44.000 164 33378.07 394.43 2296.67 34.05 2012-06-12 17:19:45.000 164 33377.99 394.41 2296.72 34.05 2012-06-12 17:19:46.000 164 33377.99 394.43 2296.73 34.05 2012-06-12 17:19:47.000 164 33378.01 394.41 2296.76 34.05 2012-06-12 17:19:48.000 164 33377.88 394.45 2296.69 34.05 2012-06-12 17:19:49.000 164 33378.06 394.47 2296.70 34.05 2012-06-12 17:19:50.000 164 33378.01 394.45 2296.66 34.05 2012-06-12 17:19:51.000 164 33377.99 394.43 2296.70 34.05 2012-06-12 17:19:52.000 164 33378.00 394.42 2296.64 34.05 2012-06-12 17:19:53.000 164 33378.04 394.43 2296.70 34.05 2012-06-12 17:19:54.000 164 33377.97 394.44 2296.70 34.05 2012-06-12 17:19:55.000 164 33378.01 394.41 2296.69 34.05 2012-06-12 17:19:55.000 164 33377.96 394.41 2296.66 34.05 2012-06-12 17:19:57.000 164 33377.96 394.43 2296.66 34.05 2012-06-12 17:19:58.000 164 33378.00 394.45 2296.69 34.05 2012-06-12 17:19:59.000 164 33378.02 394.48 2296.73 34.05 2012-06-12 17:20:00.000 164 33378.01 394.47 2296.72 34.05 2012-06-12 17:20:01.000 164 33377.99 394.50 2296.69 34.05 2012-06-12 17:20:02.000 164 33377.96 394.47 2296.70 34.05 2012-06-12 17:20:03.000 164 33377.96 394.43 2296.69 34.05 2012-06-12 17:20:04.000 164 33377.92 394.48 2296.72 34.05 2012-06-12 17:20:05.000 164 33378.06 394.45 2296.67 34.05 2012-06-12 17:20:06.000 164 33377.89 394.43 2296.70 34.05 2012-06-12 17:20:07.000 164 33377.97 394.49 2296.73 34.05 2012-06-12 17:20:08.000 164 33377.99 394.45 2296.71 34.05 2012-06-12 17:20:09.000 164 33378.01 394.43 2296.78 34.05 2012-06-12 17:20:10.000 164 33377.97 394.44 2296.73 34.05 2012-06-12 17:20:11.000 164 33378.03 394.50 2296.75 34.05 2012-06-12 17:20:12.000 164 33378.00 394.43 2296.66 34.05 2012-06-12 17:20:13.000 164 33377.99 394.46 2296.72 34.05 2012-06-12 17:20:14.000 164 33378.04 394.50 2296.63 34.05 2012-06-12 17:20:15.000 164 33377.97 394.48 2296.60 34.05 2012-06-12 17:20:16.000 164 33377.88 394.51 2296.74 34.05 2012-06-12 17:20:17.000 164 33377.90 394.46 2296.72 34.05 2012-06-12 17:20:18.000 164 33377.97 394.50 2296.70 34.05 2012-06-12 17:20:19.000 164 33377.93 394.51 2296.70 34.05 2012-06-12 17:20:20.000 164 33378.02 394.47 2296.69 34.05 2012-06-12 17:20:21.000 164 33377.89 394.45 2296.68 34.05 2012-06-12 17:20:22.000 164 33377.93 394.48 2296.75 34.05 2012-06-12 17:20:23.000 164 33377.86 394.48 2296.69 34.05 2012-06-12 17:20:24.000 164 33377.88 394.48 2296.69 34.05 2012-06-12 17:20:25.000 164 33377.80 394.48 2296.77 34.05 2012-06-12 17:20:26.000 164 33377.92 394.43 2296.79 34.05 2012-06-12 17:20:27.000 164 33377.86 394.48 2296.76 34.05 2012-06-12 17:20:28.000 164 33377.88 394.48 2296.80 34.05 2012-06-12 17:20:29.000 164 33377.86 394.47 2296.78 34.05 2012-06-12 17:20:30.000 164 33377.89 394.54 2296.78 34.05 2012-06-12 17:20:31.000 164 33377.89 394.50 2296.77 34.05 2012-06-12 17:20:32.000 164 33377.90 394.50 2296.80 34.05 2012-06-12 17:20:33.000 164 33377.79 394.52 2296.77 34.05 2012-06-12 17:20:34.000 164 33377.85 394.54 2296.73 34.05 2012-06-12 17:20:35.000 164 33377.81 394.52 2296.75 34.05 2012-06-12 17:20:36.000 164 33377.81 394.50 2296.81 34.05 2012-06-12 17:20:36.000 164 33377.74 394.52 2296.75 34.05 2012-06-12 17:20:38.000 164 33377.85 394.54 2296.78 34.05 2012-06-12 17:20:39.000 164 33377.85 394.54 2296.77 34.05 2012-06-12 17:20:40.000 164 33377.88 394.53 2296.78 34.05 2012-06-12 17:20:41.000 164 33377.84 394.53 2296.78 34.05 2012-06-12 17:20:42.000 164 33377.80 394.53 2296.75 34.05 2012-06-12 17:20:43.000 164 33377.81 394.59 2296.86 34.05 2012-06-12 17:20:44.000 164 33377.74 394.54 2296.80 34.05 2012-06-12 17:20:45.000 164 33377.72 394.54 2296.76 34.05 2012-06-12 17:20:46.000 164 33377.82 394.58 2296.87 34.05 2012-06-12 17:20:47.000 164 33377.82 394.53 2296.82 34.05 2012-06-12 17:20:48.000 164 33377.73 394.58 2296.78 34.05 2012-06-12 17:20:49.000 164 33377.78 394.57 2296.79 34.05 2012-06-12 17:20:49.000 164 33377.79 394.57 2296.88 34.05 2012-06-12 17:20:51.000 164 33377.80 394.56 2296.85 34.05 2012-06-12 17:20:52.000 164 33377.72 394.56 2296.78 34.05 2012-06-12 17:20:53.000 164 33377.78 394.55 2296.82 34.05 2012-06-12 17:20:54.000 164 33377.75 394.56 2296.96 34.05 2012-06-12 17:20:55.000 164 33377.74 394.62 2296.79 34.05 2012-06-12 17:20:56.000 164 33377.77 394.56 2296.89 34.05 2012-06-12 17:20:57.000 164 33377.68 394.54 2296.85 34.05 2012-06-12 17:20:58.000 164 33377.81 394.59 2296.88 34.05 2012-06-12 17:20:59.000 164 33377.78 394.61 2296.79 34.05 2012-06-12 17:21:00.000 164 33377.66 394.60 2296.82 34.05 2012-06-12 17:21:01.000 164 33377.77 394.58 2296.86 34.05 2012-06-12 17:21:02.000 164 33377.81 394.58 2296.80 34.05 2012-06-12 17:21:03.000 164 33377.72 394.56 2296.81 34.05 2012-06-12 17:21:04.000 164 33377.68 394.56 2296.94 34.05 2012-06-12 17:21:05.000 164 33377.66 394.63 2296.92 34.05 2012-06-12 17:21:06.000 164 33377.61 394.61 2296.83 34.05 2012-06-12 17:21:07.000 164 33377.68 394.65 2296.76 34.05 2012-06-12 17:21:08.000 164 33377.61 394.63 2296.82 34.05 2012-06-12 17:21:09.000 164 33377.57 394.62 2296.81 34.05 2012-06-12 17:21:10.000 164 33377.75 394.61 2296.76 34.05 2012-06-12 17:21:11.000 164 33377.66 394.64 2296.87 34.05 2012-06-12 17:21:12.000 164 33377.63 394.62 2296.82 34.05 2012-06-12 17:21:13.000 164 33377.63 394.61 2296.84 34.05 2012-06-12 17:21:14.000 164 33377.68 394.60 2296.85 34.05 2012-06-12 17:21:15.000 164 33377.71 394.61 2296.85 34.05 2012-06-12 17:21:16.000 164 33377.61 394.63 2296.85 34.05 2012-06-12 17:21:17.000 164 33377.61 394.63 2296.89 34.05 2012-06-12 17:21:18.000 164 33377.60 394.62 2296.85 34.05 2012-06-12 17:21:19.000 164 33377.72 394.66 2296.89 34.05 2012-06-12 17:21:20.000 164 33377.57 394.66 2296.88 34.05 2012-06-12 17:21:21.000 164 33377.58 394.63 2296.90 34.05 2012-06-12 17:21:22.000 164 33377.59 394.60 2296.89 34.05 2012-06-12 17:21:23.000 164 33377.57 394.65 2296.91 34.05 2012-06-12 17:21:24.000 164 33377.65 394.65 2296.89 34.05 2012-06-12 17:21:25.000 164 33377.52 394.62 2296.95 34.05 2012-06-12 17:21:26.000 164 33377.60 394.62 2297.00 34.05 2012-06-12 17:21:27.000 164 33377.53 394.62 2296.93 34.05 2012-06-12 17:21:28.000 164 33377.54 394.63 2297.03 34.05 2012-06-12 17:21:29.000 164 33377.53 394.69 2297.00 34.05 2012-06-12 17:21:30.000 164 33377.60 394.69 2296.94 34.05 2012-06-12 17:21:30.000 164 33377.57 394.65 2296.95 34.05 2012-06-12 17:21:32.000 164 33377.49 394.63 2296.98 34.05 2012-06-12 17:21:33.000 164 33377.53 394.64 2296.95 34.05 2012-06-12 17:21:34.000 164 33377.47 394.63 2297.04 34.05 2012-06-12 17:21:35.000 164 33377.51 394.63 2296.91 34.05 2012-06-12 17:21:36.000 164 33377.45 394.62 2296.99 34.05 2012-06-12 17:21:37.000 164 33377.49 394.68 2296.91 34.05 2012-06-12 17:21:38.000 164 33377.52 394.63 2296.94 34.05 2012-06-12 17:21:39.000 164 33377.43 394.62 2296.91 34.05 2012-06-12 17:21:40.000 164 33377.48 394.63 2296.99 34.05 2012-06-12 17:21:41.000 164 33377.45 394.64 2296.89 34.05 2012-06-12 17:21:42.000 164 33377.37 394.72 2296.94 34.05 2012-06-12 17:21:43.000 164 33377.44 394.67 2296.92 34.05 2012-06-12 17:21:43.000 164 33377.47 394.70 2297.01 34.05 2012-06-12 17:21:45.000 164 33377.45 394.66 2296.97 34.05 2012-06-12 17:21:46.000 164 33377.51 394.65 2297.06 34.05 2012-06-12 17:21:47.000 164 33377.48 394.69 2297.09 34.05 2012-06-12 17:21:48.000 164 33377.54 394.69 2296.94 34.05 2012-06-12 17:21:49.000 164 33377.36 394.69 2297.02 34.05 2012-06-12 17:21:50.000 164 33377.50 394.67 2297.03 34.05 2012-06-12 17:21:51.000 164 33377.53 394.66 2297.02 34.05 2012-06-12 17:21:52.000 164 33377.48 394.69 2296.98 34.05 2012-06-12 17:21:53.000 164 33377.44 394.67 2296.99 34.05 2012-06-12 17:21:54.000 164 33377.51 394.66 2296.96 34.05 2012-06-12 17:21:55.000 164 33377.46 394.70 2297.00 34.05 2012-06-12 17:21:56.000 164 33377.49 394.67 2297.00 34.05 2012-06-12 17:21:57.000 164 33377.58 394.69 2297.01 34.05 2012-06-12 17:21:58.000 164 33377.45 394.65 2296.94 34.05 2012-06-12 17:21:59.000 164 33377.48 394.67 2297.05 34.05 2012-06-12 17:22:00.000 164 33377.51 394.66 2297.09 34.05 2012-06-12 17:22:01.000 164 33377.44 394.69 2297.03 34.05 2012-06-12 17:22:02.000 164 33377.49 394.71 2297.10 34.05 2012-06-12 17:22:03.000 164 33377.41 394.66 2297.09 34.05 2012-06-12 17:22:04.000 164 33377.52 394.68 2296.99 34.05 2012-06-12 17:22:05.000 164 33377.51 394.67 2297.01 34.05 2012-06-12 17:22:06.000 164 33377.44 394.62 2297.10 34.05 2012-06-12 17:22:07.000 164 33377.42 394.68 2297.03 34.05 2012-06-12 17:22:08.000 164 33377.48 394.66 2297.02 34.05 2012-06-12 17:22:09.000 164 33377.46 394.67 2297.04 34.05 2012-06-12 17:22:10.000 164 33377.44 394.67 2296.97 34.05 2012-06-12 17:22:11.000 164 33377.45 394.69 2297.08 34.05 2012-06-12 17:22:12.000 164 33377.39 394.75 2297.09 34.05 2012-06-12 17:22:13.000 164 33377.43 394.69 2296.91 34.05 2012-06-12 17:22:14.000 164 33377.36 394.68 2297.12 34.05 2012-06-12 17:22:15.000 164 33377.38 394.68 2297.10 34.05 2012-06-12 17:22:16.000 164 33377.38 394.68 2297.01 34.05 2012-06-12 17:22:17.000 164 33377.42 394.66 2297.03 34.05 2012-06-12 17:22:18.000 164 33377.47 394.66 2297.08 34.05 2012-06-12 17:22:19.000 164 33377.40 394.65 2297.10 34.05 2012-06-12 17:22:20.000 164 33377.47 394.73 2297.06 34.05 2012-06-12 17:22:21.000 164 33377.42 394.73 2297.08 34.05 2012-06-12 17:22:22.000 164 33377.44 394.72 2297.03 34.05 2012-06-12 17:22:23.000 164 33377.43 394.77 2296.97 34.05 2012-06-12 17:22:24.000 164 33377.42 394.72 2297.07 34.05 2012-06-12 17:22:24.000 164 33377.38 394.71 2297.07 34.05 2012-06-12 17:22:26.000 164 33377.53 394.73 2297.07 34.05 2012-06-12 17:22:27.000 164 33377.40 394.73 2296.98 34.05 2012-06-12 17:22:28.000 164 33377.44 394.77 2297.01 34.05 2012-06-12 17:22:29.000 164 33377.45 394.70 2297.07 34.05 2012-06-12 17:22:30.000 164 33377.43 394.69 2297.04 34.05 2012-06-12 17:22:31.000 164 33377.46 394.72 2297.02 34.05 2012-06-12 17:22:32.000 164 33377.50 394.75 2297.04 34.05 2012-06-12 17:22:33.000 164 33377.41 394.74 2297.03 34.05 2012-06-12 17:22:34.000 164 33377.41 394.73 2297.07 34.05 2012-06-12 17:22:35.000 164 33377.42 394.70 2297.03 34.05 2012-06-12 17:22:36.000 164 33377.38 394.71 2297.12 34.05 2012-06-12 17:22:37.000 164 33377.42 394.77 2297.13 34.05 2012-06-12 17:22:37.000 164 33377.35 394.72 2297.03 34.05 2012-06-12 17:22:39.000 164 33377.42 394.74 2297.03 34.05 2012-06-12 17:22:40.000 164 33377.36 394.77 2297.13 34.05 2012-06-12 17:22:41.000 164 33377.45 394.76 2297.11 34.05 2012-06-12 17:22:42.000 164 33377.38 394.78 2296.98 34.05 2012-06-12 17:22:43.000 164 33377.46 394.73 2297.11 34.05 2012-06-12 17:22:44.000 164 33377.29 394.81 2297.08 34.05 2012-06-12 17:22:45.000 164 33377.42 394.74 2297.08 34.05 2012-06-12 17:22:46.000 164 33377.32 394.73 2297.10 34.05 2012-06-12 17:22:47.000 164 33377.33 394.74 2297.09 34.05 2012-06-12 17:22:48.000 164 33377.34 394.75 2297.06 34.05 2012-06-12 17:22:49.000 164 33377.40 394.74 2297.10 34.05 2012-06-12 17:22:50.000 164 33377.27 394.75 2297.05 34.05 2012-06-12 17:22:51.000 164 33377.36 394.76 2297.06 34.05 2012-06-12 17:22:52.000 164 33377.41 394.75 2297.12 34.05 2012-06-12 17:22:53.000 164 33377.32 394.75 2297.01 34.05 2012-06-12 17:22:54.000 164 33377.36 394.78 2297.09 34.05 2012-06-12 17:22:55.000 164 33377.31 394.74 2297.04 34.05 2012-06-12 17:22:56.000 164 33377.47 394.76 2297.10 34.05 2012-06-12 17:22:57.000 164 33377.36 394.73 2297.06 34.05 2012-06-12 17:22:58.000 164 33377.33 394.78 2297.08 34.05 2012-06-12 17:22:59.000 164 33377.39 394.77 2297.06 34.05 2012-06-12 17:23:00.000 164 33377.35 394.77 2297.10 34.05 2012-06-12 17:23:01.000 164 33377.32 394.76 2297.10 34.05 2012-06-12 17:23:02.000 164 33377.33 394.79 2297.07 34.05 2012-06-12 17:23:03.000 164 33377.29 394.79 2297.07 34.05 2012-06-12 17:23:04.000 164 33377.22 394.76 2297.08 34.05 2012-06-12 17:23:05.000 164 33377.30 394.73 2297.14 34.05 2012-06-12 17:23:06.000 164 33377.35 394.75 2297.12 34.05 2012-06-12 17:23:07.000 164 33377.35 394.80 2297.12 34.05 2012-06-12 17:23:08.000 164 33377.28 394.78 2297.12 34.05 2012-06-12 17:23:09.000 164 33377.26 394.82 2297.18 34.05 2012-06-12 17:23:10.000 164 33377.24 394.77 2297.08 34.05 2012-06-12 17:23:11.000 164 33377.23 394.81 2297.13 34.05 2012-06-12 17:23:12.000 164 33377.25 394.81 2297.11 34.05 2012-06-12 17:23:13.000 164 33377.21 394.80 2297.02 34.05 2012-06-12 17:23:14.000 164 33377.21 394.77 2297.14 34.05 2012-06-12 17:23:15.000 164 33377.23 394.78 2297.18 34.05 2012-06-12 17:23:16.000 164 33377.31 394.81 2297.14 34.05 2012-06-12 17:23:17.000 164 33377.31 394.81 2297.10 34.05 2012-06-12 17:23:18.000 164 33377.20 394.82 2297.10 34.05 2012-06-12 17:23:18.000 164 33377.38 394.77 2297.20 34.05 2012-06-12 17:23:20.000 164 33377.27 394.80 2297.15 34.05 2012-06-12 17:23:21.000 164 33377.29 394.79 2297.14 34.05 2012-06-12 17:23:22.000 164 33377.17 394.81 2297.22 34.05 2012-06-12 17:23:23.000 164 33377.23 394.81 2297.11 34.05 2012-06-12 17:23:24.000 164 33377.17 394.81 2297.08 34.05 2012-06-12 17:23:25.000 164 33377.15 394.81 2297.22 34.05 2012-06-12 17:23:26.000 164 33377.26 394.81 2297.10 34.05 2012-06-12 17:23:27.000 164 33377.16 394.85 2297.17 34.05 2012-06-12 17:23:28.000 164 33377.24 394.85 2297.09 34.05 2012-06-12 17:23:29.000 164 33377.14 394.83 2297.22 34.05 2012-06-12 17:23:30.000 164 33377.20 394.84 2297.19 34.05 2012-06-12 17:23:31.000 164 33377.23 394.84 2297.20 34.05 2012-06-12 17:23:31.000 164 33377.19 394.85 2297.22 34.05 2012-06-12 17:23:33.000 164 33377.18 394.80 2297.19 34.05 2012-06-12 17:23:34.000 164 33377.18 394.79 2297.20 34.05 2012-06-12 17:23:35.000 164 33377.23 394.83 2297.22 34.05 2012-06-12 17:23:36.000 164 33377.25 394.78 2297.19 34.05 2012-06-12 17:23:37.000 164 33377.13 394.79 2297.15 34.05 2012-06-12 17:23:38.000 164 33377.20 394.82 2297.18 34.05 2012-06-12 17:23:39.000 164 33377.16 394.78 2297.11 34.05 2012-06-12 17:23:40.000 164 33377.20 394.81 2297.16 34.05 2012-06-12 17:23:41.000 164 33377.18 394.80 2297.14 34.05 2012-06-12 17:23:42.000 164 33377.23 394.85 2297.18 34.05 2012-06-12 17:23:43.000 164 33377.16 394.83 2297.20 34.05 2012-06-12 17:23:44.000 164 33377.13 394.84 2297.26 34.05 2012-06-12 17:23:45.000 164 33377.17 394.85 2297.16 34.05 2012-06-12 17:23:46.000 164 33377.13 394.81 2297.22 34.05 2012-06-12 17:23:47.000 164 33377.13 394.83 2297.23 34.05 2012-06-12 17:23:48.000 164 33377.13 394.82 2297.14 34.05 2012-06-12 17:23:49.000 164 33377.24 394.80 2297.23 34.05 2012-06-12 17:23:50.000 164 33377.09 394.83 2297.20 34.05 2012-06-12 17:23:51.000 164 33377.17 394.80 2297.22 34.05 2012-06-12 17:23:52.000 164 33377.19 394.80 2297.19 34.05 2012-06-12 17:23:53.000 164 33377.13 394.85 2297.25 34.05 2012-06-12 17:23:54.000 164 33377.16 394.83 2297.19 34.04 2012-06-12 17:23:55.000 164 33377.03 394.87 2297.21 34.04 2012-06-12 17:23:56.000 164 33377.19 394.85 2297.26 34.05 2012-06-12 17:23:57.000 164 33377.15 394.85 2297.20 34.05 2012-06-12 17:23:58.000 164 33377.10 394.84 2297.25 34.04 2012-06-12 17:23:59.000 164 33377.08 394.81 2297.26 34.04 2012-06-12 17:24:00.000 164 33377.06 394.87 2297.16 34.04 2012-06-12 17:24:01.000 164 33377.15 394.87 2297.26 34.04 2012-06-12 17:24:02.000 164 33377.16 394.84 2297.19 34.04 2012-06-12 17:24:03.000 164 33377.06 394.84 2297.26 34.05 2012-06-12 17:24:04.000 164 33377.05 394.83 2297.24 34.04 2012-06-12 17:24:05.000 164 33377.16 394.82 2297.22 34.05 2012-06-12 17:24:06.000 164 33377.06 394.91 2297.19 34.05 2012-06-12 17:24:07.000 164 33377.03 394.84 2297.20 34.04 2012-06-12 17:24:08.000 164 33377.16 394.89 2297.27 34.04 2012-06-12 17:24:09.000 164 33377.09 394.86 2297.29 34.04 2012-06-12 17:24:10.000 164 33377.16 394.86 2297.26 34.04 2012-06-12 17:24:11.000 164 33377.10 394.90 2297.25 34.04 2012-06-12 17:24:12.000 164 33377.06 394.89 2297.29 34.04 2012-06-12 17:24:12.000 164 33377.11 394.87 2297.26 34.04 2012-06-12 17:24:14.000 164 33377.20 394.87 2297.32 34.04 2012-06-12 17:24:15.000 164 33377.01 394.84 2297.24 34.04 2012-06-12 17:24:16.000 164 33377.07 394.93 2297.27 34.04 2012-06-12 17:24:17.000 164 33377.03 394.90 2297.30 34.04 2012-06-12 17:24:18.000 164 33377.00 394.88 2297.31 34.04 2012-06-12 17:24:19.000 164 33376.96 394.90 2297.30 34.04 2012-06-12 17:24:20.000 164 33377.06 394.87 2297.39 34.04 2012-06-12 17:24:21.000 164 33377.00 394.85 2297.29 34.04 2012-06-12 17:24:22.000 164 33377.03 394.89 2297.25 34.04 2012-06-12 17:24:23.000 164 33377.07 394.89 2297.28 34.04 2012-06-12 17:24:24.000 164 33377.03 394.92 2297.25 34.04 2012-06-12 17:24:25.000 164 33377.13 394.92 2297.24 34.04 2012-06-12 17:24:25.000 164 33376.98 394.90 2297.29 34.04 2012-06-12 17:24:27.000 164 33377.07 394.89 2297.27 34.04 2012-06-12 17:24:28.000 164 33377.07 394.90 2297.35 34.04 2012-06-12 17:24:29.000 164 33376.98 394.92 2297.24 34.04 2012-06-12 17:24:30.000 164 33377.04 394.92 2297.29 34.04 2012-06-12 17:24:31.000 164 33377.05 394.95 2297.31 34.04 2012-06-12 17:24:32.000 164 33377.03 394.95 2297.33 34.04 2012-06-12 17:24:33.000 164 33377.05 394.89 2297.36 34.04 2012-06-12 17:24:34.000 164 33376.98 394.89 2297.32 34.04 2012-06-12 17:24:35.000 164 33377.04 394.92 2297.26 34.04 2012-06-12 17:24:36.000 164 33376.89 394.86 2297.31 34.04 2012-06-12 17:24:37.000 164 33376.98 394.89 2297.37 34.04 2012-06-12 17:24:38.000 164 33377.00 394.88 2297.34 34.04 2012-06-12 17:24:39.000 164 33376.97 394.87 2297.29 34.04 2012-06-12 17:24:40.000 164 33377.01 394.91 2297.42 34.04 2012-06-12 17:24:41.000 164 33377.02 394.92 2297.33 34.04 2012-06-12 17:24:42.000 164 33376.94 394.89 2297.36 34.04 2012-06-12 17:24:43.000 164 33377.04 394.95 2297.36 34.04 2012-06-12 17:24:44.000 164 33376.95 394.94 2297.40 34.04 2012-06-12 17:24:45.000 164 33376.94 394.90 2297.41 34.04 2012-06-12 17:24:46.000 164 33376.95 394.94 2297.36 34.04 2012-06-12 17:24:47.000 164 33376.93 394.94 2297.32 34.04 2012-06-12 17:24:48.000 164 33376.96 394.94 2297.31 34.04 2012-06-12 17:24:49.000 164 33376.94 394.92 2297.41 34.04 2012-06-12 17:24:50.000 164 33377.00 394.98 2297.36 34.04 2012-06-12 17:24:51.000 164 33376.91 394.96 2297.40 34.04 2012-06-12 17:24:52.000 164 33376.91 394.95 2297.33 34.04 2012-06-12 17:24:53.000 164 33376.93 394.94 2297.42 34.04 2012-06-12 17:24:54.000 164 33376.90 394.92 2297.38 34.04 2012-06-12 17:24:55.000 164 33376.95 394.92 2297.44 34.04 2012-06-12 17:24:56.000 164 33377.01 394.93 2297.40 34.04 2012-06-12 17:24:57.000 164 33376.89 394.92 2297.34 34.04 2012-06-12 17:24:58.000 164 33376.96 394.94 2297.38 34.04 2012-06-12 17:24:59.000 164 33376.96 394.94 2297.38 34.04 2012-06-12 17:25:00.000 164 33377.01 394.96 2297.38 34.04 2012-06-12 17:25:01.000 164 33376.91 394.93 2297.43 34.04 2012-06-12 17:25:02.000 164 33376.95 394.89 2297.42 34.04 2012-06-12 17:25:03.000 164 33376.96 394.92 2297.36 34.04 2012-06-12 17:25:04.000 164 33376.95 394.92 2297.34 34.04 2012-06-12 17:25:05.000 164 33376.92 394.96 2297.44 34.04 2012-06-12 17:25:06.000 164 33376.97 394.96 2297.41 34.04 2012-06-12 17:25:06.000 164 33376.91 394.95 2297.47 34.04 2012-06-12 17:25:08.000 164 33376.89 394.92 2297.34 34.04 2012-06-12 17:25:09.000 164 33376.85 394.94 2297.41 34.04 2012-06-12 17:25:10.000 164 33376.88 394.92 2297.34 34.04 2012-06-12 17:25:11.000 164 33376.94 394.95 2297.42 34.04 2012-06-12 17:25:12.000 164 33376.99 394.96 2297.29 34.04 2012-06-12 17:25:13.000 164 33376.92 394.93 2297.36 34.04 2012-06-12 17:25:14.000 164 33376.92 394.96 2297.39 34.04 2012-06-12 17:25:15.000 164 33376.88 394.94 2297.36 34.04 2012-06-12 17:25:16.000 164 33377.00 394.98 2297.32 34.04 2012-06-12 17:25:17.000 164 33376.92 394.95 2297.34 34.04 2012-06-12 17:25:18.000 164 33376.92 394.95 2297.45 34.04 2012-06-12 17:25:19.000 164 33376.86 395.00 2297.39 34.04 2012-06-12 17:25:19.000 164 33376.83 394.93 2297.31 34.04 2012-06-12 17:25:21.000 164 33376.91 394.92 2297.29 34.04 2012-06-12 17:25:22.000 164 33376.93 394.98 2297.39 34.04 2012-06-12 17:25:23.000 164 33376.90 394.99 2297.38 34.04 2012-06-12 17:25:24.000 164 33376.94 394.96 2297.38 34.04 2012-06-12 17:25:25.000 164 33376.83 394.96 2297.37 34.04 2012-06-12 17:25:26.000 164 33376.93 394.98 2297.48 34.04 2012-06-12 17:25:27.000 164 33376.81 395.00 2297.42 34.04 2012-06-12 17:25:28.000 164 33376.83 395.00 2297.37 34.04 2012-06-12 17:25:29.000 164 33376.82 395.01 2297.36 34.04 2012-06-12 17:25:30.000 164 33376.73 394.96 2297.39 34.04 2012-06-12 17:25:31.000 164 33376.88 394.95 2297.33 34.04 2012-06-12 17:25:32.000 164 33376.86 395.02 2297.46 34.04 2012-06-12 17:25:33.000 164 33376.75 394.97 2297.44 34.04 2012-06-12 17:25:34.000 164 33376.86 395.01 2297.45 34.04 2012-06-12 17:25:35.000 164 33376.82 395.00 2297.45 34.04 2012-06-12 17:25:36.000 164 33376.88 395.00 2297.39 34.04 2012-06-12 17:25:37.000 164 33376.90 395.00 2297.43 34.04 2012-06-12 17:25:38.000 164 33376.83 394.98 2297.44 34.04 2012-06-12 17:25:39.000 164 33376.88 394.96 2297.49 34.04 2012-06-12 17:25:40.000 164 33376.96 394.97 2297.44 34.04 2012-06-12 17:25:41.000 164 33376.83 395.05 2297.45 34.04 2012-06-12 17:25:42.000 164 33376.82 395.01 2297.41 34.04 2012-06-12 17:25:43.000 164 33376.87 394.98 2297.45 34.04 2012-06-12 17:25:44.000 164 33376.91 395.00 2297.48 34.04 2012-06-12 17:25:45.000 164 33376.80 394.99 2297.47 34.04 2012-06-12 17:25:46.000 164 33376.80 394.98 2297.43 34.04 2012-06-12 17:25:47.000 164 33376.77 395.00 2297.41 34.04 2012-06-12 17:25:48.000 164 33376.78 394.96 2297.45 34.04 2012-06-12 17:25:49.000 164 33376.83 394.98 2297.54 34.04 2012-06-12 17:25:50.000 164 33376.95 394.97 2297.49 34.04 2012-06-12 17:25:51.000 164 33376.83 395.02 2297.50 34.04 2012-06-12 17:25:52.000 164 33376.78 394.99 2297.53 34.04 2012-06-12 17:25:53.000 164 33376.81 395.02 2297.42 34.04 2012-06-12 17:25:54.000 164 33376.86 394.98 2297.56 34.04 2012-06-12 17:25:55.000 164 33376.76 395.02 2297.53 34.04 2012-06-12 17:25:56.000 164 33376.82 395.02 2297.43 34.04 2012-06-12 17:25:57.000 164 33376.79 395.00 2297.44 34.04 2012-06-12 17:25:58.000 164 33376.78 395.06 2297.52 34.04 2012-06-12 17:25:59.000 164 33376.74 395.00 2297.47 34.04 2012-06-12 17:26:00.000 164 33376.84 395.06 2297.42 34.04 2012-06-12 17:26:00.000 164 33376.75 395.05 2297.39 34.04 2012-06-12 17:26:02.000 164 33376.75 395.04 2297.63 34.04 2012-06-12 17:26:03.000 164 33376.78 395.01 2297.50 34.04 2012-06-12 17:26:04.000 164 33376.73 395.03 2297.49 34.04 2012-06-12 17:26:05.000 164 33376.81 395.06 2297.53 34.04 2012-06-12 17:26:06.000 164 33376.76 395.04 2297.50 34.04 2012-06-12 17:26:07.000 164 33376.68 395.04 2297.54 34.04 2012-06-12 17:26:08.000 164 33376.75 394.99 2297.43 34.04 2012-06-12 17:26:09.000 164 33376.79 395.03 2297.41 34.04 2012-06-12 17:26:10.000 164 33376.72 395.05 2297.50 34.04 2012-06-12 17:26:11.000 164 33376.73 395.02 2297.46 34.04 2012-06-12 17:26:12.000 164 33376.81 395.03 2297.51 34.04 2012-06-12 17:26:13.000 164 33376.64 395.02 2297.54 34.04 2012-06-12 17:26:13.000 164 33376.86 395.04 2297.45 34.04 2012-06-12 17:26:15.000 164 33376.76 395.08 2297.45 34.04 2012-06-12 17:26:16.000 164 33376.74 395.05 2297.49 34.04 2012-06-12 17:26:17.000 164 33376.78 395.04 2297.53 34.04 2012-06-12 17:26:18.000 164 33376.70 395.03 2297.47 34.04 2012-06-12 17:26:19.000 164 33376.67 395.05 2297.54 34.04 2012-06-12 17:26:20.000 164 33376.65 395.07 2297.39 34.04 2012-06-12 17:26:21.000 164 33376.62 395.07 2297.49 34.04 2012-06-12 17:26:22.000 164 33376.64 395.06 2297.53 34.04 2012-06-12 17:26:23.000 164 33376.66 395.04 2297.62 34.04 2012-06-12 17:26:24.000 164 33376.69 395.05 2297.50 34.04 2012-06-12 17:26:25.000 164 33376.61 395.08 2297.50 34.04 2012-06-12 17:26:26.000 164 33376.67 395.06 2297.61 34.04 2012-06-12 17:26:27.000 164 33376.56 395.05 2297.56 34.04 2012-06-12 17:26:28.000 164 33376.68 395.07 2297.51 34.04 2012-06-12 17:26:29.000 164 33376.63 395.05 2297.54 34.04 2012-06-12 17:26:30.000 164 33376.46 395.07 2297.57 34.04 2012-06-12 17:26:31.000 164 33376.68 395.07 2297.56 34.04 2012-06-12 17:26:32.000 164 33376.61 395.10 2297.57 34.04 2012-06-12 17:26:33.000 164 33376.60 395.07 2297.53 34.04 2012-06-12 17:26:34.000 164 33376.58 395.10 2297.54 34.04 2012-06-12 17:26:35.000 164 33376.63 395.10 2297.69 34.04 2012-06-12 17:26:36.000 164 33376.54 395.11 2297.60 34.04 2012-06-12 17:26:37.000 164 33376.63 395.07 2297.53 34.04 2012-06-12 17:26:38.000 164 33376.66 395.07 2297.64 34.04 2012-06-12 17:26:39.000 164 33376.57 395.05 2297.62 34.04 2012-06-12 17:26:40.000 164 33376.57 395.11 2297.58 34.04 2012-06-12 17:26:41.000 164 33376.63 395.06 2297.58 34.04 2012-06-12 17:26:42.000 164 33376.53 395.07 2297.57 34.04 2012-06-12 17:26:43.000 164 33376.60 395.08 2297.66 34.04 2012-06-12 17:26:44.000 164 33376.57 395.06 2297.58 34.04 2012-06-12 17:26:45.000 164 33376.62 395.03 2297.64 34.04 2012-06-12 17:26:46.000 164 33376.52 395.09 2297.54 34.04 2012-06-12 17:26:47.000 164 33376.53 395.08 2297.61 34.04 2012-06-12 17:26:48.000 164 33376.58 395.06 2297.62 34.04 2012-06-12 17:26:49.000 164 33376.54 395.13 2297.70 34.04 2012-06-12 17:26:50.000 164 33376.60 395.11 2297.62 34.04 2012-06-12 17:26:51.000 164 33376.44 395.08 2297.62 34.04 2012-06-12 17:26:52.000 164 33376.58 395.11 2297.65 34.04 2012-06-12 17:26:53.000 164 33376.55 395.09 2297.67 34.04 2012-06-12 17:26:54.000 164 33376.35 395.11 2297.68 34.04 2012-06-12 17:26:54.000 164 33376.50 395.15 2297.62 34.04 2012-06-12 17:26:56.000 164 33376.59 395.06 2297.67 34.04 2012-06-12 17:26:57.000 164 33376.51 395.07 2297.70 34.04 2012-06-12 17:26:58.000 164 33376.47 395.11 2297.62 34.04 2012-06-12 17:26:59.000 164 33376.48 395.08 2297.68 34.04 2012-06-12 17:27:00.000 164 33376.48 395.07 2297.66 34.04 2012-06-12 17:27:01.000 164 33376.44 395.08 2297.67 34.04 2012-06-12 17:27:02.000 164 33376.45 395.11 2297.68 34.04 2012-06-12 17:27:03.000 164 33376.46 395.09 2297.72 34.04 2012-06-12 17:27:04.000 164 33376.48 395.12 2297.64 34.04 2012-06-12 17:27:05.000 164 33376.46 395.07 2297.72 34.04 2012-06-12 17:27:06.000 164 33376.39 395.11 2297.66 34.04 2012-06-12 17:27:07.000 164 33376.57 395.09 2297.69 34.04 2012-06-12 17:27:07.000 164 33376.50 395.11 2297.61 34.04 2012-06-12 17:27:09.000 164 33376.52 395.10 2297.62 34.04 2012-06-12 17:27:10.000 164 33376.46 395.09 2297.63 34.04 2012-06-12 17:27:11.000 164 33376.45 395.15 2297.68 34.04 2012-06-12 17:27:12.000 164 33376.46 395.13 2297.76 34.04 2012-06-12 17:27:13.000 164 33376.55 395.10 2297.68 34.04 2012-06-12 17:27:14.000 164 33376.47 395.11 2297.69 34.04 2012-06-12 17:27:15.000 164 33376.50 395.10 2297.69 34.04 2012-06-12 17:27:16.000 164 33376.43 395.14 2297.72 34.04 2012-06-12 17:27:17.000 164 33376.50 395.12 2297.65 34.04 2012-06-12 17:27:18.000 164 33376.45 395.09 2297.68 34.04 2012-06-12 17:27:19.000 164 33376.42 395.14 2297.64 34.04 2012-06-12 17:27:20.000 164 33376.42 395.09 2297.62 34.04 2012-06-12 17:27:21.000 164 33376.40 395.06 2297.63 34.04 2012-06-12 17:27:22.000 164 33376.42 395.14 2297.72 34.04 2012-06-12 17:27:23.000 164 33376.45 395.10 2297.72 34.04 2012-06-12 17:27:24.000 164 33376.49 395.09 2297.60 34.04 2012-06-12 17:27:25.000 164 33376.50 395.11 2297.70 34.04 2012-06-12 17:27:26.000 164 33376.45 395.12 2297.69 34.04 2012-06-12 17:27:27.000 164 33376.41 395.07 2297.75 34.04 2012-06-12 17:27:28.000 164 33376.47 395.13 2297.75 34.04 2012-06-12 17:27:29.000 164 33376.39 395.12 2297.75 34.04 2012-06-12 17:27:30.000 164 33376.48 395.12 2297.70 34.04 2012-06-12 17:27:31.000 164 33376.38 395.13 2297.74 34.04 2012-06-12 17:27:32.000 164 33376.40 395.12 2297.77 34.04 2012-06-12 17:27:33.000 164 33376.38 395.12 2297.76 34.04 2012-06-12 17:27:34.000 164 33376.42 395.13 2297.69 34.04 2012-06-12 17:27:35.000 164 33376.41 395.12 2297.72 34.04 2012-06-12 17:27:36.000 164 33376.47 395.16 2297.71 34.04 2012-06-12 17:27:37.000 164 33376.43 395.12 2297.71 34.04 2012-06-12 17:27:38.000 164 33376.50 395.13 2297.68 34.04 2012-06-12 17:27:39.000 164 33376.38 395.08 2297.69 34.04 2012-06-12 17:27:40.000 164 33376.39 395.12 2297.74 34.04 2012-06-12 17:27:41.000 164 33376.41 395.12 2297.69 34.04 2012-06-12 17:27:42.000 164 33376.42 395.11 2297.72 34.04 2012-06-12 17:27:43.000 164 33376.32 395.14 2297.71 34.04 2012-06-12 17:27:44.000 164 33376.36 395.16 2297.69 34.04 2012-06-12 17:27:45.000 164 33376.37 395.17 2297.73 34.04 2012-06-12 17:27:46.000 164 33376.38 395.15 2297.80 34.04 2012-06-12 17:27:47.000 164 33376.38 395.14 2297.85 34.04 2012-06-12 17:27:48.000 164 33376.32 395.11 2297.75 34.04 2012-06-12 17:27:48.000 164 33376.36 395.17 2297.77 34.04 2012-06-12 17:27:50.000 164 33376.46 395.14 2297.80 34.04 2012-06-12 17:27:51.000 164 33376.35 395.14 2297.70 34.04 2012-06-12 17:27:52.000 164 33376.39 395.17 2297.75 34.04 2012-06-12 17:27:53.000 164 33376.27 395.13 2297.80 34.04 2012-06-12 17:27:54.000 164 33376.29 395.15 2297.79 34.04 2012-06-12 17:27:55.000 164 33376.24 395.15 2297.80 34.04 2012-06-12 17:27:56.000 164 33376.33 395.14 2297.74 34.04 2012-06-12 17:27:57.000 164 33376.29 395.17 2297.75 34.04 2012-06-12 17:27:58.000 164 33376.37 395.16 2297.78 34.04 2012-06-12 17:27:59.000 164 33376.29 395.18 2297.83 34.04 2012-06-12 17:28:00.000 164 33376.40 395.17 2297.80 34.04 2012-06-12 17:28:01.000 164 33376.32 395.17 2297.78 34.04 2012-06-12 17:28:01.000 164 33376.29 395.21 2297.76 34.04 2012-06-12 17:28:03.000 164 33376.32 395.17 2297.68 34.04 2012-06-12 17:28:04.000 164 33376.22 395.17 2297.85 34.04 2012-06-12 17:28:05.000 164 33376.27 395.13 2297.81 34.04 2012-06-12 17:28:06.000 164 33376.36 395.19 2297.84 34.04 2012-06-12 17:28:07.000 164 33376.19 395.17 2297.68 34.04 2012-06-12 17:28:08.000 164 33376.27 395.18 2297.83 34.04 2012-06-12 17:28:09.000 164 33376.28 395.18 2297.87 34.04 2012-06-12 17:28:10.000 164 33376.26 395.20 2297.78 34.04 2012-06-12 17:28:11.000 164 33376.23 395.16 2297.81 34.04 2012-06-12 17:28:12.000 164 33376.29 395.21 2297.83 34.04 2012-06-12 17:28:13.000 164 33376.26 395.16 2297.85 34.04 2012-06-12 17:28:14.000 164 33376.18 395.20 2297.84 34.04 2012-06-12 17:28:15.000 164 33376.28 395.23 2297.87 34.04 2012-06-12 17:28:16.000 164 33376.25 395.23 2297.85 34.04 2012-06-12 17:28:17.000 164 33376.27 395.22 2297.82 34.04 2012-06-12 17:28:18.000 164 33376.33 395.19 2297.80 34.04 2012-06-12 17:28:19.000 164 33376.32 395.18 2297.81 34.04 2012-06-12 17:28:20.000 164 33376.20 395.18 2297.80 34.04 2012-06-12 17:28:21.000 164 33376.30 395.19 2297.89 34.04 2012-06-12 17:28:22.000 164 33376.32 395.18 2297.79 34.04 2012-06-12 17:28:23.000 164 33376.16 395.23 2297.82 34.04 2012-06-12 17:28:24.000 164 33376.21 395.19 2297.84 34.04 2012-06-12 17:28:25.000 164 33376.27 395.23 2297.87 34.04 2012-06-12 17:28:26.000 164 33376.18 395.20 2297.77 34.04 2012-06-12 17:28:27.000 164 33376.26 395.21 2297.82 34.04 2012-06-12 17:28:28.000 164 33376.17 395.23 2297.88 34.04 2012-06-12 17:28:29.000 164 33376.23 395.24 2297.81 34.04 2012-06-12 17:28:30.000 164 33376.21 395.24 2297.89 34.04 2012-06-12 17:28:31.000 164 33376.14 395.20 2297.84 34.04 2012-06-12 17:28:32.000 164 33376.23 395.24 2297.88 34.04 2012-06-12 17:28:33.000 164 33376.14 395.27 2297.91 34.04 2012-06-12 17:28:34.000 164 33376.15 395.25 2297.88 34.04 2012-06-12 17:28:35.000 164 33376.19 395.23 2297.87 34.04 2012-06-12 17:28:36.000 164 33376.17 395.23 2297.87 34.04 2012-06-12 17:28:37.000 164 33376.11 395.24 2297.85 34.04 2012-06-12 17:28:38.000 164 33376.18 395.22 2297.95 34.04 2012-06-12 17:28:39.000 164 33376.14 395.28 2297.88 34.04 2012-06-12 17:28:40.000 164 33376.15 395.25 2297.88 34.04 2012-06-12 17:28:41.000 164 33376.19 395.23 2297.80 34.04 2012-06-12 17:28:42.000 164 33376.17 395.24 2297.85 34.04 2012-06-12 17:28:42.000 164 33376.19 395.25 2297.92 34.04 2012-06-12 17:28:44.000 164 33376.07 395.23 2297.94 34.04 2012-06-12 17:28:45.000 164 33376.24 395.23 2297.85 34.04 2012-06-12 17:28:46.000 164 33376.14 395.23 2297.90 34.04 2012-06-12 17:28:47.000 164 33376.18 395.21 2297.87 34.04 2012-06-12 17:28:48.000 164 33376.16 395.21 2297.88 34.04 2012-06-12 17:28:49.000 164 33376.17 395.21 2297.95 34.04 2012-06-12 17:28:50.000 164 33376.20 395.20 2297.88 34.04 2012-06-12 17:28:51.000 164 33376.09 395.21 2297.81 34.03 2012-06-12 17:28:52.000 164 33376.11 395.23 2297.88 34.04 2012-06-12 17:28:53.000 164 33376.14 395.21 2297.94 34.04 2012-06-12 17:28:54.000 164 33376.21 395.14 2297.86 34.04 2012-06-12 17:28:55.000 164 33376.10 395.20 2297.86 34.04 2012-06-12 17:28:55.000 164 33376.10 395.17 2297.90 34.04 2012-06-12 17:28:57.000 164 33376.18 395.18 2297.90 34.04 2012-06-12 17:28:58.000 164 33376.10 395.21 2297.87 34.04 2012-06-12 17:28:59.000 164 33376.20 395.20 2297.85 34.04 2012-06-12 17:29:00.000 164 33376.11 395.17 2297.91 34.04 2012-06-12 17:29:01.000 164 33376.08 395.23 2297.87 34.04 2012-06-12 17:29:02.000 164 33376.14 395.20 2297.87 34.04 2012-06-12 17:29:03.000 164 33376.15 395.22 2297.91 34.03 2012-06-12 17:29:04.000 164 33376.07 395.18 2297.91 34.03 2012-06-12 17:29:05.000 164 33376.05 395.23 2297.91 34.03 2012-06-12 17:29:06.000 164 33376.16 395.20 2297.93 34.03 2012-06-12 17:29:07.000 164 33376.12 395.21 2297.89 34.03 2012-06-12 17:29:08.000 164 33376.12 395.21 2297.89 34.03 2012-06-12 17:29:09.000 164 33376.07 395.20 2297.83 34.03 2012-06-12 17:29:10.000 164 33376.12 395.18 2297.82 34.03 2012-06-12 17:29:11.000 164 33376.14 395.21 2297.95 34.03 2012-06-12 17:29:12.000 164 33376.06 395.21 2297.85 34.03 2012-06-12 17:29:13.000 164 33376.11 395.21 2297.91 34.03 2012-06-12 17:29:14.000 164 33376.08 395.22 2297.96 34.03 2012-06-12 17:29:15.000 164 33376.08 395.20 2297.87 34.04 2012-06-12 17:29:16.000 164 33376.10 395.21 2297.91 34.03 2012-06-12 17:29:17.000 164 33376.11 395.18 2297.85 34.03 2012-06-12 17:29:18.000 164 33376.02 395.23 2297.91 34.03 2012-06-12 17:29:19.000 164 33376.00 395.17 2297.83 34.03 2012-06-12 17:29:20.000 164 33376.12 395.21 2297.96 34.03 2012-06-12 17:29:21.000 164 33376.11 395.20 2297.87 34.03 2012-06-12 17:29:22.000 164 33376.02 395.19 2297.92 34.03 2012-06-12 17:29:23.000 164 33376.09 395.20 2297.93 34.03 2012-06-12 17:29:24.000 164 33376.12 395.22 2297.94 34.03 2012-06-12 17:29:25.000 164 33375.97 395.18 2297.99 34.03 2012-06-12 17:29:26.000 164 33376.26 395.21 2297.92 34.03 2012-06-12 17:29:27.000 164 33376.06 395.21 2298.02 34.03 2012-06-12 17:29:28.000 164 33376.07 395.24 2298.00 34.03 2012-06-12 17:29:29.000 164 33376.10 395.23 2297.94 34.03 2012-06-12 17:29:30.000 164 33376.10 395.20 2298.00 34.03 2012-06-12 17:29:31.000 164 33376.11 395.15 2297.96 34.03 2012-06-12 17:29:32.000 164 33376.07 395.22 2298.01 34.03 2012-06-12 17:29:33.000 164 33375.98 395.20 2297.97 34.03 2012-06-12 17:29:34.000 164 33375.98 395.21 2297.95 34.03 2012-06-12 17:29:35.000 164 33376.07 395.20 2297.99 34.03 2012-06-12 17:29:36.000 164 33376.05 395.18 2298.00 34.03 2012-06-12 17:29:36.000 164 33375.89 395.22 2297.99 34.03 2012-06-12 17:29:38.000 164 33376.10 395.21 2297.99 34.03 2012-06-12 17:29:39.000 164 33375.98 395.20 2298.00 34.03 2012-06-12 17:29:40.000 164 33376.01 395.17 2298.04 34.03 2012-06-12 17:29:41.000 164 33376.04 395.23 2297.97 34.03 2012-06-12 17:29:42.000 164 33376.07 395.19 2297.97 34.03 2012-06-12 17:29:43.000 164 33376.12 395.23 2297.99 34.03 2012-06-12 17:29:44.000 164 33376.02 395.21 2297.90 34.03 2012-06-12 17:29:45.000 164 33375.96 395.18 2298.01 34.03 2012-06-12 17:29:46.000 164 33376.04 395.17 2297.95 34.03 2012-06-12 17:29:47.000 164 33376.05 395.24 2297.98 34.03 2012-06-12 17:29:48.000 164 33376.02 395.20 2298.06 34.03 2012-06-12 17:29:49.000 164 33375.94 395.23 2297.90 34.03 2012-06-12 17:29:49.000 164 33376.08 395.24 2297.99 34.03 2012-06-12 17:29:51.000 164 33375.94 395.23 2297.95 34.03 2012-06-12 17:29:52.000 164 33376.01 395.21 2298.01 34.03 2012-06-12 17:29:53.000 164 33376.04 395.25 2298.00 34.03 2012-06-12 17:29:54.000 164 33375.97 395.23 2298.01 34.03 2012-06-12 17:29:55.000 164 33375.98 395.24 2297.91 34.03 2012-06-12 17:29:56.000 164 33376.01 395.23 2297.95 34.03 2012-06-12 17:29:57.000 164 33376.04 395.28 2298.00 34.03 2012-06-12 17:29:58.000 164 33375.99 395.26 2297.97 34.03 2012-06-12 17:29:59.000 164 33376.02 395.21 2297.91 34.03 2012-06-12 17:30:00.000 164 33376.02 395.23 2297.95 34.03 2012-06-12 17:30:01.000 164 33375.97 395.25 2298.05 34.03 2012-06-12 17:30:02.000 164 33375.93 395.26 2298.03 34.03 2012-06-12 17:30:03.000 164 33376.05 395.23 2298.00 34.03 2012-06-12 17:30:04.000 164 33375.93 395.19 2298.01 34.03 2012-06-12 17:30:05.000 164 33376.03 395.24 2298.01 34.03 2012-06-12 17:30:06.000 164 33376.01 395.26 2298.05 34.03 2012-06-12 17:30:07.000 164 33375.94 395.22 2298.06 34.03 2012-06-12 17:30:08.000 164 33376.04 395.23 2298.03 34.03 2012-06-12 17:30:09.000 164 33376.11 395.21 2298.06 34.03 2012-06-12 17:30:10.000 164 33376.12 395.18 2298.03 34.03 2012-06-12 17:30:11.000 164 33375.99 395.26 2298.01 34.03 2012-06-12 17:30:12.000 164 33375.98 395.17 2298.06 34.03 2012-06-12 17:30:13.000 164 33376.10 395.18 2298.05 34.03 2012-06-12 17:30:14.000 164 33375.92 395.21 2298.04 34.03 2012-06-12 17:30:15.000 164 33376.02 395.22 2298.05 34.03 2012-06-12 17:30:16.000 164 33375.96 395.20 2298.01 34.03 2012-06-12 17:30:17.000 164 33376.00 395.19 2298.00 34.03 2012-06-12 17:30:18.000 164 33376.03 395.22 2298.00 34.03 2012-06-12 17:30:19.000 164 33376.01 395.24 2298.04 34.03 2012-06-12 17:30:20.000 164 33375.85 395.22 2298.08 34.03 2012-06-12 17:30:21.000 164 33375.98 395.22 2298.04 34.03 2012-06-12 17:30:22.000 164 33375.97 395.22 2298.06 34.03 2012-06-12 17:30:23.000 164 33376.00 395.20 2298.01 34.03 2012-06-12 17:30:24.000 164 33375.92 395.21 2298.05 34.03 2012-06-12 17:30:25.000 164 33375.92 395.18 2298.08 34.03 2012-06-12 17:30:26.000 164 33375.90 395.16 2298.07 34.03 2012-06-12 17:30:27.000 164 33375.90 395.21 2298.06 34.03 2012-06-12 17:30:28.000 164 33375.98 395.19 2298.04 34.03 2012-06-12 17:30:29.000 164 33375.95 395.20 2298.07 34.03 2012-06-12 17:30:30.000 164 33375.98 395.23 2298.05 34.03 2012-06-12 17:30:30.000 164 33376.12 395.21 2298.09 34.03 2012-06-12 17:30:32.000 164 33375.89 395.21 2298.12 34.03 2012-06-12 17:30:33.000 164 33375.99 395.20 2298.01 34.03 2012-06-12 17:30:34.000 164 33375.92 395.19 2298.07 34.03 2012-06-12 17:30:35.000 164 33375.97 395.21 2298.08 34.03 2012-06-12 17:30:36.000 164 33375.94 395.20 2298.12 34.03 2012-06-12 17:30:37.000 164 33375.96 395.20 2298.06 34.03 2012-06-12 17:30:38.000 164 33375.92 395.19 2298.17 34.03 2012-06-12 17:30:39.000 164 33375.98 395.23 2298.10 34.03 2012-06-12 17:30:40.000 164 33375.92 395.22 2298.06 34.03 2012-06-12 17:30:41.000 164 33375.93 395.24 2298.01 34.03 2012-06-12 17:30:42.000 164 33375.92 395.24 2298.07 34.03 2012-06-12 17:30:43.000 164 33375.93 395.22 2298.07 34.03 2012-06-12 17:30:43.000 164 33375.85 395.21 2298.13 34.03 2012-06-12 17:30:45.000 164 33375.96 395.24 2298.06 34.03 2012-06-12 17:30:46.000 164 33375.92 395.23 2298.06 34.03 2012-06-12 17:30:47.000 164 33376.02 395.21 2298.16 34.03 2012-06-12 17:30:48.000 164 33375.98 395.20 2298.07 34.03 2012-06-12 17:30:49.000 164 33376.01 395.25 2298.10 34.03 2012-06-12 17:30:50.000 164 33375.88 395.21 2298.06 34.03 2012-06-12 17:30:51.000 164 33375.98 395.23 2298.06 34.04 2012-06-12 17:30:52.000 164 33375.93 395.25 2297.98 34.04 2012-06-12 17:30:53.000 164 33375.87 395.24 2298.16 34.04 2012-06-12 17:30:54.000 164 33375.95 395.25 2298.19 34.03 2012-06-12 17:30:55.000 164 33375.94 395.24 2298.09 34.03 2012-06-12 17:30:56.000 164 33375.97 395.22 2298.12 34.04 2012-06-12 17:30:57.000 164 33375.89 395.27 2298.18 34.03 2012-06-12 17:30:58.000 164 33375.80 395.27 2298.15 34.03 2012-06-12 17:30:59.000 164 33375.89 395.23 2298.10 34.03 2012-06-12 17:31:00.000 164 33375.83 395.24 2298.17 34.03 2012-06-12 17:31:01.000 164 33375.87 395.25 2298.18 34.03 2012-06-12 17:31:02.000 164 33375.82 395.25 2298.17 34.03 2012-06-12 17:31:03.000 164 33375.88 395.26 2298.09 34.03 2012-06-12 17:31:04.000 164 33375.86 395.26 2298.10 34.03 2012-06-12 17:31:05.000 164 33375.79 395.29 2298.15 34.03 2012-06-12 17:31:06.000 164 33375.83 395.27 2298.12 34.03 2012-06-12 17:31:07.000 164 33375.80 395.31 2298.16 34.03 2012-06-12 17:31:08.000 164 33375.82 395.29 2298.19 34.03 2012-06-12 17:31:09.000 164 33375.82 395.25 2298.18 34.03 2012-06-12 17:31:10.000 164 33375.80 395.26 2298.13 34.03 2012-06-12 17:31:11.000 164 33375.89 395.28 2298.15 34.03 2012-06-12 17:31:12.000 164 33375.77 395.31 2298.13 34.03 2012-06-12 17:31:13.000 164 33375.79 395.29 2298.25 34.03 2012-06-12 17:31:14.000 164 33375.86 395.29 2298.12 34.03 2012-06-12 17:31:15.000 164 33375.90 395.28 2298.14 34.03 2012-06-12 17:31:16.000 164 33375.89 395.28 2298.12 34.03 2012-06-12 17:31:17.000 164 33375.83 395.27 2298.15 34.03 2012-06-12 17:31:18.000 164 33375.89 395.28 2298.12 34.03 2012-06-12 17:31:19.000 164 33375.82 395.26 2298.12 34.03 2012-06-12 17:31:20.000 164 33375.79 395.29 2298.14 34.03 2012-06-12 17:31:21.000 164 33375.79 395.28 2298.26 34.03 2012-06-12 17:31:22.000 164 33375.73 395.26 2298.24 34.03 2012-06-12 17:31:23.000 164 33375.76 395.28 2298.12 34.03 2012-06-12 17:31:24.000 164 33375.83 395.35 2298.19 34.03 2012-06-12 17:31:24.000 164 33375.68 395.28 2298.15 34.03 2012-06-12 17:31:26.000 164 33375.80 395.33 2298.20 34.03 2012-06-12 17:31:27.000 164 33375.81 395.30 2298.27 34.03 2012-06-12 17:31:28.000 164 33375.82 395.27 2298.27 34.04 2012-06-12 17:31:29.000 164 33375.80 395.24 2298.20 34.04 2012-06-12 17:31:30.000 164 33375.82 395.27 2298.22 34.03 2012-06-12 17:31:31.000 164 33375.77 395.28 2298.24 34.04 2012-06-12 17:31:32.000 164 33375.76 395.28 2298.17 34.04 2012-06-12 17:31:33.000 164 33375.74 395.25 2298.22 34.04 2012-06-12 17:31:34.000 164 33375.77 395.27 2298.19 34.04 2012-06-12 17:31:35.000 164 33375.81 395.28 2298.21 34.03 2012-06-12 17:31:36.000 164 33375.88 395.25 2298.24 34.04 2012-06-12 17:31:37.000 164 33375.93 395.26 2298.17 34.04 2012-06-12 17:31:37.000 164 33375.86 395.24 2298.20 34.04 2012-06-12 17:31:39.000 164 33375.82 395.26 2298.24 34.04 2012-06-12 17:31:40.000 164 33375.86 395.25 2298.24 34.04 2012-06-12 17:31:41.000 164 33375.81 395.30 2298.26 34.04 2012-06-12 17:31:42.000 164 33375.82 395.24 2298.23 34.04 2012-06-12 17:31:43.000 164 33375.74 395.25 2298.24 34.04 2012-06-12 17:31:44.000 164 33375.96 395.28 2298.19 34.04 2012-06-12 17:31:45.000 164 33375.80 395.27 2298.32 34.04 2012-06-12 17:31:46.000 164 33375.83 395.23 2298.25 34.04 2012-06-12 17:31:47.000 164 33375.85 395.24 2298.24 34.04 2012-06-12 17:31:48.000 164 33375.79 395.25 2298.24 34.04 2012-06-12 17:31:49.000 164 33375.86 395.26 2298.25 34.03 2012-06-12 17:31:50.000 164 33375.85 395.23 2298.12 34.04 2012-06-12 17:31:51.000 164 33375.93 395.24 2298.16 34.04 2012-06-12 17:31:52.000 164 33375.94 395.24 2298.19 34.04 2012-06-12 17:31:53.000 164 33375.92 395.23 2298.32 34.04 2012-06-12 17:31:54.000 164 33375.94 395.29 2298.30 34.03 2012-06-12 17:31:55.000 164 33375.96 395.21 2298.27 34.03 2012-06-12 17:31:56.000 164 33375.86 395.24 2298.23 34.03 2012-06-12 17:31:57.000 164 33375.79 395.23 2298.26 34.03 2012-06-12 17:31:58.000 164 33375.84 395.23 2298.29 34.03 2012-06-12 17:31:59.000 164 33375.85 395.25 2298.16 34.03 2012-06-12 17:32:00.000 164 33375.89 395.20 2298.19 34.03 2012-06-12 17:32:01.000 164 33375.99 395.23 2298.19 34.03 2012-06-12 17:32:02.000 164 33375.78 395.23 2298.20 34.04 2012-06-12 17:32:03.000 164 33375.83 395.20 2298.18 34.03 2012-06-12 17:32:04.000 164 33375.77 395.20 2298.18 34.03 2012-06-12 17:32:05.000 164 33375.84 395.23 2298.28 34.03 2012-06-12 17:32:06.000 164 33375.85 395.24 2298.23 34.03 2012-06-12 17:32:07.000 164 33375.81 395.18 2298.22 34.03 2012-06-12 17:32:08.000 164 33375.82 395.20 2298.15 34.03 2012-06-12 17:32:09.000 164 33375.80 395.20 2298.21 34.03 2012-06-12 17:32:10.000 164 33375.86 395.20 2298.21 34.03 2012-06-12 17:32:11.000 164 33375.76 395.22 2298.26 34.03 2012-06-12 17:32:12.000 164 33375.82 395.19 2298.26 34.04 2012-06-12 17:32:13.000 164 33375.82 395.19 2298.29 34.03 2012-06-12 17:32:14.000 164 33375.82 395.20 2298.19 34.03 2012-06-12 17:32:15.000 164 33375.90 395.23 2298.21 34.03 2012-06-12 17:32:16.000 164 33375.87 395.25 2298.13 34.03 2012-06-12 17:32:17.000 164 33375.77 395.20 2298.27 34.03 2012-06-12 17:32:18.000 164 33375.88 395.20 2298.25 34.03 2012-06-12 17:32:18.000 164 33375.76 395.20 2298.24 34.03 2012-06-12 17:32:20.000 164 33375.73 395.20 2298.31 34.03 2012-06-12 17:32:21.000 164 33375.79 395.16 2298.21 34.04 2012-06-12 17:32:22.000 164 33375.82 395.17 2298.30 34.03 2012-06-12 17:32:23.000 164 33375.80 395.20 2298.28 34.03 2012-06-12 17:32:24.000 164 33375.89 395.19 2298.18 34.04 2012-06-12 17:32:25.000 164 33375.78 395.16 2298.22 34.04 2012-06-12 17:32:26.000 164 33375.75 395.19 2298.21 34.03 2012-06-12 17:32:27.000 164 33375.75 395.22 2298.19 34.03 2012-06-12 17:32:28.000 164 33375.80 395.18 2298.22 34.03 2012-06-12 17:32:29.000 164 33375.82 395.19 2298.28 34.04 2012-06-12 17:32:30.000 164 33375.79 395.21 2298.26 34.03 2012-06-12 17:32:31.000 164 33375.77 395.22 2298.26 34.04 2012-06-12 17:32:31.000 164 33375.83 395.23 2298.19 34.03 2012-06-12 17:32:33.000 164 33375.88 395.22 2298.26 34.03 2012-06-12 17:32:34.000 164 33375.79 395.21 2298.27 34.03 2012-06-12 17:32:35.000 164 33375.83 395.20 2298.20 34.03 2012-06-12 17:32:36.000 164 33375.81 395.20 2298.26 34.04 2012-06-12 17:32:37.000 164 33375.70 395.18 2298.31 34.04 2012-06-12 17:32:38.000 164 33375.79 395.20 2298.26 34.04 2012-06-12 17:32:39.000 164 33375.86 395.20 2298.26 34.03 2012-06-12 17:32:40.000 164 33375.73 395.20 2298.24 34.03 2012-06-12 17:32:41.000 164 33375.80 395.20 2298.31 34.04 2012-06-12 17:32:42.000 164 33375.73 395.20 2298.29 34.03 2012-06-12 17:32:43.000 164 33375.75 395.14 2298.32 34.04 2012-06-12 17:32:44.000 164 33375.76 395.20 2298.19 34.04 2012-06-12 17:32:45.000 164 33375.68 395.18 2298.27 34.04 2012-06-12 17:32:46.000 164 33375.76 395.18 2298.30 34.04 2012-06-12 17:32:47.000 164 33375.76 395.24 2298.29 34.03 2012-06-12 17:32:48.000 164 33375.78 395.18 2298.36 34.04 2012-06-12 17:32:49.000 164 33375.83 395.18 2298.22 34.03 2012-06-12 17:32:50.000 164 33375.77 395.20 2298.28 34.03 2012-06-12 17:32:51.000 164 33375.86 395.20 2298.33 34.03 2012-06-12 17:32:52.000 164 33375.78 395.23 2298.31 34.03 2012-06-12 17:32:53.000 164 33375.75 395.18 2298.27 34.03 2012-06-12 17:32:54.000 164 33375.82 395.20 2298.27 34.03 2012-06-12 17:32:55.000 164 33375.73 395.20 2298.32 34.03 2012-06-12 17:32:56.000 164 33375.80 395.16 2298.25 34.03 2012-06-12 17:32:57.000 164 33375.79 395.18 2298.29 34.03 2012-06-12 17:32:58.000 164 33375.77 395.19 2298.37 34.03 2012-06-12 17:32:59.000 164 33375.71 395.20 2298.29 34.03 2012-06-12 17:33:00.000 164 33375.73 395.16 2298.30 34.03 2012-06-12 17:33:01.000 164 33375.67 395.15 2298.37 34.03 2012-06-12 17:33:02.000 164 33375.83 395.20 2298.32 34.03 2012-06-12 17:33:03.000 164 33375.74 395.23 2298.29 34.03 2012-06-12 17:33:04.000 164 33375.68 395.18 2298.32 34.03 2012-06-12 17:33:05.000 164 33375.70 395.19 2298.19 34.03 2012-06-12 17:33:06.000 164 33375.68 395.13 2298.27 34.03 2012-06-12 17:33:07.000 164 33375.67 395.18 2298.38 34.03 2012-06-12 17:33:08.000 164 33375.69 395.20 2298.35 34.03 2012-06-12 17:33:09.000 164 33375.80 395.18 2298.27 34.03 2012-06-12 17:33:10.000 164 33375.63 395.14 2298.32 34.03 2012-06-12 17:33:11.000 164 33375.64 395.16 2298.30 34.03 2012-06-12 17:33:12.000 164 33375.66 395.14 2298.33 34.03 2012-06-12 17:33:12.000 164 33375.60 395.18 2298.36 34.03 2012-06-12 17:33:14.000 164 33375.74 395.18 2298.32 34.03 2012-06-12 17:33:15.000 164 33375.77 395.17 2298.35 34.03 2012-06-12 17:33:16.000 164 33375.64 395.15 2298.34 34.03 2012-06-12 17:33:17.000 164 33375.64 395.15 2298.37 34.03 2012-06-12 17:33:18.000 164 33375.73 395.17 2298.36 34.03 2012-06-12 17:33:19.000 164 33375.63 395.21 2298.32 34.03 2012-06-12 17:33:20.000 164 33375.67 395.18 2298.35 34.03 2012-06-12 17:33:21.000 164 33375.54 395.17 2298.31 34.03 2012-06-12 17:33:22.000 164 33375.60 395.19 2298.28 34.03 2012-06-12 17:33:23.000 164 33375.66 395.17 2298.32 34.03 2012-06-12 17:33:24.000 164 33375.61 395.18 2298.32 34.03 2012-06-12 17:33:25.000 164 33375.62 395.18 2298.32 34.03 2012-06-12 17:33:25.000 164 33375.64 395.18 2298.37 34.04 2012-06-12 17:33:27.000 164 33375.56 395.18 2298.45 34.03 2012-06-12 17:33:28.000 164 33375.60 395.18 2298.38 34.03 2012-06-12 17:33:29.000 164 33375.62 395.15 2298.32 34.03 2012-06-12 17:33:30.000 164 33375.61 395.17 2298.39 34.03 2012-06-12 17:33:31.000 164 33375.61 395.19 2298.29 34.03 2012-06-12 17:33:32.000 164 33375.65 395.17 2298.39 34.03 2012-06-12 17:33:33.000 164 33375.61 395.15 2298.34 34.03 2012-06-12 17:33:34.000 164 33375.62 395.13 2298.45 34.03 2012-06-12 17:33:35.000 164 33375.62 395.16 2298.43 34.03 2012-06-12 17:33:36.000 164 33375.65 395.15 2298.43 34.03 2012-06-12 17:33:37.000 164 33375.52 395.15 2298.41 34.03 2012-06-12 17:33:38.000 164 33375.65 395.14 2298.39 34.03 2012-06-12 17:33:39.000 164 33375.58 395.14 2298.32 34.03 2012-06-12 17:33:40.000 164 33375.58 395.15 2298.37 34.03 2012-06-12 17:33:41.000 164 33375.58 395.17 2298.32 34.03 2012-06-12 17:33:42.000 164 33375.62 395.17 2298.36 34.03 2012-06-12 17:33:43.000 164 33375.62 395.15 2298.41 34.03 2012-06-12 17:33:44.000 164 33375.55 395.10 2298.46 34.03 2012-06-12 17:33:45.000 164 33375.57 395.17 2298.31 34.03 2012-06-12 17:33:46.000 164 33375.58 395.18 2298.39 34.03 2012-06-12 17:33:47.000 164 33375.64 395.16 2298.43 34.03 2012-06-12 17:33:48.000 164 33375.53 395.20 2298.41 34.03 2012-06-12 17:33:49.000 164 33375.55 395.15 2298.43 34.03 2012-06-12 17:33:50.000 164 33375.54 395.20 2298.38 34.03 2012-06-12 17:33:51.000 164 33375.53 395.20 2298.49 34.03 2012-06-12 17:33:52.000 164 33375.57 395.20 2298.50 34.03 2012-06-12 17:33:53.000 164 33375.55 395.17 2298.49 34.03 2012-06-12 17:33:54.000 164 33375.60 395.19 2298.53 34.03 2012-06-12 17:33:55.000 164 33375.54 395.20 2298.42 34.03 2012-06-12 17:33:56.000 164 33375.61 395.20 2298.37 34.03 2012-06-12 17:33:57.000 164 33375.57 395.15 2298.48 34.03 2012-06-12 17:33:58.000 164 33375.58 395.14 2298.41 34.03 2012-06-12 17:33:59.000 164 33375.58 395.11 2298.47 34.03 2012-06-12 17:34:00.000 164 33375.52 395.13 2298.45 34.03 2012-06-12 17:34:01.000 164 33375.56 395.14 2298.37 34.03 2012-06-12 17:34:02.000 164 33375.55 395.17 2298.41 34.03 2012-06-12 17:34:03.000 164 33375.52 395.17 2298.48 34.03 2012-06-12 17:34:04.000 164 33375.52 395.17 2298.43 34.03 2012-06-12 17:34:05.000 164 33375.50 395.16 2298.46 34.03 2012-06-12 17:34:06.000 164 33375.57 395.18 2298.52 34.03 2012-06-12 17:34:06.000 164 33375.61 395.18 2298.44 34.03 2012-06-12 17:34:08.000 164 33375.43 395.15 2298.50 34.03 2012-06-12 17:34:09.000 164 33375.48 395.15 2298.59 34.03 2012-06-12 17:34:10.000 164 33375.51 395.14 2298.47 34.03 2012-06-12 17:34:11.000 164 33375.53 395.12 2298.52 34.03 2012-06-12 17:34:12.000 164 33375.45 395.14 2298.49 34.03 2012-06-12 17:34:13.000 164 33375.50 395.15 2298.46 34.03 2012-06-12 17:34:14.000 164 33375.39 395.21 2298.46 34.03 2012-06-12 17:34:15.000 164 33375.53 395.16 2298.50 34.03 2012-06-12 17:34:16.000 164 33375.47 395.19 2298.52 34.03 2012-06-12 17:34:17.000 164 33375.52 395.17 2298.53 34.03 2012-06-12 17:34:18.000 164 33375.48 395.17 2298.52 34.03 2012-06-12 17:34:19.000 164 33375.38 395.16 2298.51 34.03 2012-06-12 17:34:19.000 164 33375.36 395.20 2298.66 34.03 2012-06-12 17:34:21.000 164 33375.52 395.14 2298.53 34.03 2012-06-12 17:34:22.000 164 33375.43 395.14 2298.58 34.03 2012-06-12 17:34:23.000 164 33375.51 395.20 2298.54 34.03 2012-06-12 17:34:24.000 164 33375.40 395.19 2298.57 34.03 2012-06-12 17:34:25.000 164 33375.28 395.17 2298.46 34.03 2012-06-12 17:34:26.000 164 33375.40 395.23 2298.52 34.03 2012-06-12 17:34:27.000 164 33375.30 395.25 2298.58 34.03 2012-06-12 17:34:28.000 164 33375.39 395.22 2298.56 34.03 2012-06-12 17:34:29.000 164 33375.40 395.21 2298.53 34.03 2012-06-12 17:34:30.000 164 33375.34 395.27 2298.45 34.03 2012-06-12 17:34:31.000 164 33375.42 395.23 2298.50 34.03 2012-06-12 17:34:32.000 164 33375.39 395.24 2298.63 34.03 2012-06-12 17:34:33.000 164 33375.37 395.25 2298.61 34.03 2012-06-12 17:34:34.000 164 33375.31 395.22 2298.63 34.03 2012-06-12 17:34:35.000 164 33375.34 395.25 2298.64 34.03 2012-06-12 17:34:36.000 164 33375.40 395.23 2298.55 34.03 2012-06-12 17:34:37.000 164 33375.39 395.25 2298.63 34.03 2012-06-12 17:34:38.000 164 33375.36 395.25 2298.57 34.03 2012-06-12 17:34:39.000 164 33375.27 395.24 2298.60 34.03 2012-06-12 17:34:40.000 164 33375.29 395.21 2298.69 34.03 2012-06-12 17:34:41.000 164 33375.32 395.23 2298.62 34.03 2012-06-12 17:34:42.000 164 33375.33 395.27 2298.70 34.03 2012-06-12 17:34:43.000 164 33375.31 395.24 2298.70 34.03 2012-06-12 17:34:44.000 164 33375.29 395.27 2298.56 34.03 2012-06-12 17:34:45.000 164 33375.36 395.28 2298.53 34.03 2012-06-12 17:34:46.000 164 33375.29 395.26 2298.53 34.03 2012-06-12 17:34:47.000 164 33375.32 395.30 2298.59 34.03 2012-06-12 17:34:48.000 164 33375.34 395.28 2298.62 34.03 2012-06-12 17:34:49.000 164 33375.34 395.26 2298.65 34.03 2012-06-12 17:34:50.000 164 33375.22 395.26 2298.58 34.03 2012-06-12 17:34:51.000 164 33375.35 395.30 2298.65 34.03 2012-06-12 17:34:52.000 164 33375.30 395.23 2298.64 34.03 2012-06-12 17:34:53.000 164 33375.31 395.25 2298.62 34.03 2012-06-12 17:34:54.000 164 33375.31 395.25 2298.68 34.03 2012-06-12 17:34:55.000 164 33375.36 395.25 2298.66 34.03 2012-06-12 17:34:56.000 164 33375.27 395.25 2298.74 34.03 2012-06-12 17:34:57.000 164 33375.33 395.22 2298.66 34.03 2012-06-12 17:34:58.000 164 33375.31 395.21 2298.68 34.03 2012-06-12 17:34:59.000 164 33375.38 395.18 2298.69 34.03 2012-06-12 17:35:00.000 164 33375.36 395.22 2298.70 34.03 2012-06-12 17:35:00.000 164 33375.40 395.23 2298.74 34.03 2012-06-12 17:35:02.000 164 33375.36 395.24 2298.66 34.03 2012-06-12 17:35:03.000 164 33375.46 395.18 2298.68 34.03 2012-06-12 17:35:04.000 164 33375.42 395.18 2298.62 34.03 2012-06-12 17:35:05.000 164 33375.36 395.19 2298.60 34.03 2012-06-12 17:35:06.000 164 33375.37 395.28 2298.74 34.03 2012-06-12 17:35:07.000 164 33375.39 395.20 2298.74 34.03 2012-06-12 17:35:08.000 164 33375.27 395.18 2298.65 34.03 2012-06-12 17:35:09.000 164 33375.32 395.20 2298.71 34.03 2012-06-12 17:35:10.000 164 33375.42 395.17 2298.75 34.03 2012-06-12 17:35:11.000 164 33375.37 395.21 2298.66 34.03 2012-06-12 17:35:12.000 164 33375.35 395.19 2298.76 34.03 2012-06-12 17:35:13.000 164 33375.36 395.21 2298.74 34.03 2012-06-12 17:35:13.000 164 33375.36 395.21 2298.74 34.03 2012-06-12 17:35:15.000 164 33375.39 395.24 2298.68 34.03 2012-06-12 17:35:16.000 164 33375.36 395.19 2298.69 34.03 2012-06-12 17:35:17.000 164 33375.30 395.22 2298.82 34.03 2012-06-12 17:35:18.000 164 33375.36 395.28 2298.70 34.03 2012-06-12 17:35:19.000 164 33375.29 395.22 2298.75 34.03 2012-06-12 17:35:20.000 164 33375.40 395.25 2298.73 34.03 2012-06-12 17:35:21.000 164 33375.30 395.28 2298.74 34.03 2012-06-12 17:35:22.000 164 33375.38 395.23 2298.73 34.03 2012-06-12 17:35:23.000 164 33375.37 395.29 2298.73 34.03 2012-06-12 17:35:24.000 164 33375.40 395.25 2298.71 34.03 2012-06-12 17:35:25.000 164 33375.37 395.24 2298.80 34.03 2012-06-12 17:35:26.000 164 33375.41 395.27 2298.74 34.03 2012-06-12 17:35:27.000 164 33375.29 395.24 2298.73 34.03 2012-06-12 17:35:28.000 164 33375.33 395.24 2298.75 34.03 2012-06-12 17:35:29.000 164 33375.34 395.24 2298.76 34.03 2012-06-12 17:35:30.000 164 33375.29 395.20 2298.68 34.03 2012-06-12 17:35:31.000 164 33375.43 395.23 2298.68 34.03 2012-06-12 17:35:32.000 164 33375.32 395.21 2298.72 34.03 2012-06-12 17:35:33.000 164 33375.36 395.22 2298.71 34.03 2012-06-12 17:35:34.000 164 33375.36 395.19 2298.70 34.03 2012-06-12 17:35:35.000 164 33375.37 395.19 2298.69 34.03 2012-06-12 17:35:36.000 164 33375.39 395.17 2298.73 34.03 2012-06-12 17:35:37.000 164 33375.36 395.20 2298.68 34.03 2012-06-12 17:35:38.000 164 33375.46 395.18 2298.76 34.03 2012-06-12 17:35:39.000 164 33375.40 395.18 2298.66 34.03 2012-06-12 17:35:40.000 164 33375.46 395.13 2298.70 34.03 2012-06-12 17:35:41.000 164 33375.42 395.14 2298.74 34.03 2012-06-12 17:35:42.000 164 33375.49 395.14 2298.80 34.03 2012-06-12 17:35:43.000 164 33375.35 395.13 2298.74 34.03 2012-06-12 17:35:44.000 164 33375.55 395.19 2298.76 34.03 2012-06-12 17:35:45.000 164 33375.38 395.16 2298.74 34.03 2012-06-12 17:35:46.000 164 33375.35 395.20 2298.66 34.03 2012-06-12 17:35:47.000 164 33375.40 395.17 2298.71 34.03 2012-06-12 17:35:48.000 164 33375.43 395.14 2298.68 34.03 2012-06-12 17:35:49.000 164 33375.49 395.17 2298.69 34.03 2012-06-12 17:35:50.000 164 33375.43 395.15 2298.71 34.03 2012-06-12 17:35:51.000 164 33375.62 395.14 2298.64 34.03 2012-06-12 17:35:52.000 164 33375.52 395.11 2298.73 34.03 2012-06-12 17:35:53.000 164 33375.47 395.11 2298.69 34.03 2012-06-12 17:35:54.000 164 33375.50 395.14 2298.76 34.03 2012-06-12 17:35:54.000 164 33375.49 395.10 2298.71 34.03 2012-06-12 17:35:56.000 164 33375.55 395.12 2298.72 34.03 2012-06-12 17:35:57.000 164 33375.45 395.13 2298.64 34.03 2012-06-12 17:35:58.000 164 33375.58 395.11 2298.66 34.03 2012-06-12 17:35:59.000 164 33375.52 395.12 2298.79 34.03 2012-06-12 17:36:00.000 164 33375.52 395.14 2298.68 34.03 2012-06-12 17:36:01.000 164 33375.48 395.12 2298.77 34.03 2012-06-12 17:36:02.000 164 33375.48 395.07 2298.75 34.03 2012-06-12 17:36:03.000 164 33375.55 395.08 2298.81 34.03 2012-06-12 17:36:04.000 164 33375.53 395.08 2298.77 34.03 2012-06-12 17:36:05.000 164 33375.60 395.08 2298.78 34.03 2012-06-12 17:36:06.000 164 33375.63 395.13 2298.65 34.03 2012-06-12 17:36:07.000 164 33375.58 395.13 2298.73 34.03 2012-06-12 17:36:07.000 164 33375.72 395.11 2298.77 34.03 2012-06-12 17:36:09.000 164 33375.55 395.08 2298.77 34.03 2012-06-12 17:36:10.000 164 33375.51 395.08 2298.71 34.03 2012-06-12 17:36:11.000 164 33375.61 395.09 2298.77 34.03 2012-06-12 17:36:12.000 164 33375.60 395.12 2298.81 34.03 2012-06-12 17:36:13.000 164 33375.50 395.07 2298.64 34.03 2012-06-12 17:36:14.000 164 33375.58 395.11 2298.76 34.03 2012-06-12 17:36:15.000 164 33375.55 395.04 2298.77 34.03 2012-06-12 17:36:16.000 164 33375.53 395.06 2298.74 34.03 2012-06-12 17:36:17.000 164 33375.52 395.06 2298.77 34.03 2012-06-12 17:36:18.000 164 33375.59 395.05 2298.74 34.03 2012-06-12 17:36:19.000 164 33375.55 395.05 2298.65 34.03 2012-06-12 17:36:20.000 164 33375.50 395.06 2298.75 34.03 2012-06-12 17:36:21.000 164 33375.56 395.07 2298.79 34.03 2012-06-12 17:36:22.000 164 33375.52 395.06 2298.78 34.03 2012-06-12 17:36:23.000 164 33375.55 395.04 2298.70 34.03 2012-06-12 17:36:24.000 164 33375.56 395.08 2298.72 34.03 2012-06-12 17:36:25.000 164 33375.54 395.04 2298.72 34.03 2012-06-12 17:36:26.000 164 33375.57 395.04 2298.77 34.03 2012-06-12 17:36:27.000 164 33375.56 395.03 2298.75 34.03 2012-06-12 17:36:28.000 164 33375.58 395.01 2298.77 34.03 2012-06-12 17:36:29.000 164 33375.55 395.06 2298.68 34.03 2012-06-12 17:36:30.000 164 33375.58 395.06 2298.70 34.02 2012-06-12 17:36:31.000 164 33375.56 395.05 2298.63 34.02 2012-06-12 17:36:32.000 164 33375.48 395.06 2298.82 34.03 2012-06-12 17:36:33.000 164 33375.46 395.03 2298.71 34.02 2012-06-12 17:36:34.000 164 33375.53 395.00 2298.72 34.02 2012-06-12 17:36:35.000 164 33375.48 395.02 2298.66 34.02 2012-06-12 17:36:36.000 164 33375.55 395.08 2298.71 34.02 2012-06-12 17:36:37.000 164 33375.46 395.07 2298.71 34.02 2012-06-12 17:36:38.000 164 33375.57 395.01 2298.71 34.02 2012-06-12 17:36:39.000 164 33375.62 395.04 2298.77 34.02 2012-06-12 17:36:40.000 164 33375.48 395.01 2298.80 34.02 2012-06-12 17:36:41.000 164 33375.49 395.01 2298.77 34.02 2012-06-12 17:36:42.000 164 33375.48 395.00 2298.81 34.02 2012-06-12 17:36:43.000 164 33375.52 395.02 2298.76 34.02 2012-06-12 17:36:44.000 164 33375.52 395.05 2298.77 34.02 2012-06-12 17:36:45.000 164 33375.46 395.04 2298.75 34.02 2012-06-12 17:36:46.000 164 33375.48 395.03 2298.77 34.02 2012-06-12 17:36:47.000 164 33375.46 395.05 2298.79 34.02 2012-06-12 17:36:48.000 164 33375.45 395.01 2298.80 34.02 2012-06-12 17:36:48.000 164 33375.43 395.06 2298.70 34.03 2012-06-12 17:36:50.000 164 33375.49 395.05 2298.79 34.02 2012-06-12 17:36:51.000 164 33375.48 395.02 2298.84 34.03 2012-06-12 17:36:52.000 164 33375.44 394.98 2298.88 34.02 2012-06-12 17:36:53.000 164 33375.43 395.04 2298.84 34.02 2012-06-12 17:36:54.000 164 33375.41 395.05 2298.82 34.02 2012-06-12 17:36:55.000 164 33375.37 395.02 2298.79 34.02 2012-06-12 17:36:56.000 164 33375.52 395.05 2298.80 34.02 2012-06-12 17:36:57.000 164 33375.50 395.02 2298.74 34.02 2012-06-12 17:36:58.000 164 33375.46 394.98 2298.81 34.02 2012-06-12 17:36:59.000 164 33375.45 395.01 2298.80 34.02 2012-06-12 17:37:00.000 164 33375.34 394.98 2298.74 34.02 2012-06-12 17:37:01.000 164 33375.37 394.96 2298.83 34.02 2012-06-12 17:37:01.000 164 33375.40 395.00 2298.86 34.02 2012-06-12 17:37:03.000 164 33375.54 395.01 2298.77 34.02 2012-06-12 17:37:04.000 164 33375.45 394.97 2298.84 34.02 2012-06-12 17:37:05.000 164 33375.40 394.97 2298.84 34.02 2012-06-12 17:37:06.000 164 33375.40 394.96 2298.78 34.02 2012-06-12 17:37:07.000 164 33375.36 394.98 2298.89 34.02 2012-06-12 17:37:08.000 164 33375.47 394.96 2298.75 34.02 2012-06-12 17:37:09.000 164 33375.39 394.95 2298.89 34.02 2012-06-12 17:37:10.000 164 33375.38 394.98 2298.84 34.02 2012-06-12 17:37:11.000 164 33375.45 394.95 2298.87 34.02 2012-06-12 17:37:12.000 164 33375.36 394.96 2298.89 34.02 2012-06-12 17:37:13.000 164 33375.41 394.91 2298.76 34.02 2012-06-12 17:37:14.000 164 33375.39 394.91 2298.87 34.02 2012-06-12 17:37:15.000 164 33375.39 394.92 2298.90 34.03 2012-06-12 17:37:16.000 164 33375.34 394.92 2298.88 34.02 2012-06-12 17:37:17.000 164 33375.41 394.91 2298.91 34.02 2012-06-12 17:37:18.000 164 33375.50 394.92 2298.86 34.02 2012-06-12 17:37:19.000 164 33375.17 394.95 2298.84 34.02 2012-06-12 17:37:20.000 164 33375.45 394.93 2298.89 34.02 2012-06-12 17:37:21.000 164 33375.35 394.90 2298.87 34.02 2012-06-12 17:37:22.000 164 33375.40 394.88 2298.96 34.02 2012-06-12 17:37:23.000 164 33375.33 395.00 2298.81 34.03 2012-06-12 17:37:24.000 164 33375.28 394.94 2298.85 34.02 2012-06-12 17:37:25.000 164 33375.36 394.91 2298.87 34.03 2012-06-12 17:37:26.000 164 33375.37 394.97 2298.91 34.02 2012-06-12 17:37:27.000 164 33375.36 394.97 2298.89 34.03 2012-06-12 17:37:28.000 164 33375.32 394.91 2298.84 34.02 2012-06-12 17:37:29.000 164 33375.34 394.89 2298.90 34.03 2012-06-12 17:37:30.000 164 33375.29 394.90 2298.87 34.03 2012-06-12 17:37:31.000 164 33375.33 394.94 2298.83 34.03 2012-06-12 17:37:32.000 164 33375.22 394.94 2298.91 34.03 2012-06-12 17:37:33.000 164 33375.37 394.93 2298.96 34.02 2012-06-12 17:37:34.000 164 33375.25 394.90 2298.90 34.02 2012-06-12 17:37:35.000 164 33375.32 394.92 2298.99 34.03 2012-06-12 17:37:36.000 164 33375.26 394.91 2298.95 34.03 2012-06-12 17:37:37.000 164 33375.34 394.88 2298.84 34.03 2012-06-12 17:37:38.000 164 33375.22 394.94 2298.92 34.03 2012-06-12 17:37:39.000 164 33375.23 394.96 2298.86 34.03 2012-06-12 17:37:40.000 164 33375.23 394.95 2298.85 34.02 2012-06-12 17:37:41.000 164 33375.22 394.95 2299.04 34.03 2012-06-12 17:37:42.000 164 33375.23 394.98 2298.99 34.03 2012-06-12 17:37:42.000 164 33375.19 394.96 2298.94 34.03 2012-06-12 17:37:44.000 164 33375.21 394.98 2298.91 34.02 2012-06-12 17:37:45.000 164 33375.24 394.92 2299.03 34.02 2012-06-12 17:37:46.000 164 33375.24 394.91 2298.97 34.02 2012-06-12 17:37:47.000 164 33375.25 394.94 2299.02 34.03 2012-06-12 17:37:48.000 164 33375.18 394.94 2299.07 34.03 2012-06-12 17:37:49.000 164 33375.18 394.91 2299.05 34.02 2012-06-12 17:37:50.000 164 33375.12 394.90 2298.93 34.02 2012-06-12 17:37:51.000 164 33375.18 394.92 2299.00 34.03 2012-06-12 17:37:52.000 164 33375.21 394.92 2299.03 34.03 2012-06-12 17:37:53.000 164 33375.21 394.93 2298.99 34.02 2012-06-12 17:37:54.000 164 33375.22 394.87 2299.04 34.02 2012-06-12 17:37:55.000 164 33375.18 394.93 2299.03 34.02 2012-06-12 17:37:55.000 164 33375.20 394.91 2298.97 34.02 2012-06-12 17:37:57.000 164 33375.13 394.91 2299.05 34.02 2012-06-12 17:37:58.000 164 33375.13 394.92 2299.07 34.02 2012-06-12 17:37:59.000 164 33375.23 394.94 2299.00 34.02 2012-06-12 17:38:00.000 164 33375.15 394.89 2299.08 34.02 2012-06-12 17:38:01.000 164 33375.19 394.85 2299.11 34.03 2012-06-12 17:38:02.000 164 33375.12 394.91 2299.06 34.02 2012-06-12 17:38:03.000 164 33375.03 394.94 2299.09 34.03 2012-06-12 17:38:04.000 164 33375.04 394.95 2299.02 34.03 2012-06-12 17:38:05.000 164 33375.07 394.90 2299.01 34.02 2012-06-12 17:38:06.000 164 33375.08 394.89 2299.09 34.02 2012-06-12 17:38:07.000 164 33375.11 394.95 2299.08 34.03 2012-06-12 17:38:08.000 164 33375.04 394.91 2299.03 34.03 2012-06-12 17:38:09.000 164 33375.06 394.92 2299.04 34.02 2012-06-12 17:38:10.000 164 33374.96 394.92 2299.06 34.02 2012-06-12 17:38:11.000 164 33374.99 394.89 2299.04 34.03 2012-06-12 17:38:12.000 164 33375.02 394.93 2299.06 34.03 2012-06-12 17:38:13.000 164 33374.99 394.95 2299.05 34.03 2012-06-12 17:38:14.000 164 33374.97 394.92 2299.11 34.03 2012-06-12 17:38:15.000 164 33374.99 394.90 2299.12 34.03 2012-06-12 17:38:16.000 164 33375.00 394.92 2299.14 34.03 2012-06-12 17:38:17.000 164 33374.98 394.93 2299.11 34.03 2012-06-12 17:38:18.000 164 33374.91 394.96 2299.10 34.03 2012-06-12 17:38:19.000 164 33374.90 394.92 2299.04 34.03 2012-06-12 17:38:20.000 164 33374.96 394.92 2299.03 34.03 2012-06-12 17:38:21.000 164 33374.91 394.92 2299.12 34.03 2012-06-12 17:38:22.000 164 33374.85 394.92 2299.11 34.03 2012-06-12 17:38:23.000 164 33374.95 394.95 2299.08 34.03 2012-06-12 17:38:24.000 164 33374.93 394.93 2299.12 34.03 2012-06-12 17:38:25.000 164 33375.02 394.94 2299.11 34.03 2012-06-12 17:38:26.000 164 33374.93 394.94 2299.15 34.03 2012-06-12 17:38:27.000 164 33374.92 394.92 2299.18 34.03 2012-06-12 17:38:28.000 164 33374.89 394.94 2299.16 34.03 2012-06-12 17:38:29.000 164 33374.89 394.92 2299.14 34.03 2012-06-12 17:38:30.000 164 33374.90 394.95 2299.17 34.03 2012-06-12 17:38:31.000 164 33374.91 394.94 2299.24 34.03 2012-06-12 17:38:32.000 164 33374.79 395.02 2299.07 34.03 2012-06-12 17:38:33.000 164 33375.01 394.95 2299.16 34.03 2012-06-12 17:38:34.000 164 33374.86 394.93 2299.22 34.03 2012-06-12 17:38:35.000 164 33374.80 394.99 2299.11 34.03 2012-06-12 17:38:36.000 164 33374.77 394.94 2299.24 34.03 2012-06-12 17:38:36.000 164 33374.77 394.96 2299.17 34.03 2012-06-12 17:38:38.000 164 33374.83 394.94 2299.11 34.03 2012-06-12 17:38:39.000 164 33374.76 394.95 2299.23 34.03 2012-06-12 17:38:40.000 164 33374.81 394.94 2299.26 34.03 2012-06-12 17:38:41.000 164 33374.75 394.94 2299.24 34.03 2012-06-12 17:38:42.000 164 33374.71 394.96 2299.29 34.03 2012-06-12 17:38:43.000 164 33374.76 394.94 2299.20 34.03 2012-06-12 17:38:44.000 164 33374.68 395.01 2299.31 34.03 2012-06-12 17:38:45.000 164 33374.71 395.00 2299.27 34.03 2012-06-12 17:38:46.000 164 33374.68 394.97 2299.27 34.03 2012-06-12 17:38:47.000 164 33374.65 394.98 2299.27 34.03 2012-06-12 17:38:48.000 164 33374.77 395.00 2299.26 34.03 2012-06-12 17:38:49.000 164 33374.69 394.98 2299.26 34.03 2012-06-12 17:38:49.000 164 33374.62 394.95 2299.26 34.03 2012-06-12 17:38:51.000 164 33374.58 395.00 2299.30 34.03 2012-06-12 17:38:52.000 164 33374.72 394.98 2299.30 34.03 2012-06-12 17:38:53.000 164 33374.67 394.93 2299.27 34.03 2012-06-12 17:38:54.000 164 33374.67 394.94 2299.27 34.03 2012-06-12 17:38:55.000 164 33374.62 394.94 2299.26 34.03 2012-06-12 17:38:56.000 164 33374.72 394.92 2299.26 34.03 2012-06-12 17:38:57.000 164 33374.67 394.97 2299.25 34.03 2012-06-12 17:38:58.000 164 33374.67 394.98 2299.32 34.03 2012-06-12 17:38:59.000 164 33374.67 394.94 2299.35 34.03 2012-06-12 17:39:00.000 164 33374.62 394.91 2299.34 34.03 2012-06-12 17:39:01.000 164 33374.71 394.91 2299.26 34.03 2012-06-12 17:39:02.000 164 33374.67 394.94 2299.28 34.03 2012-06-12 17:39:03.000 164 33374.64 394.93 2299.25 34.03 2012-06-12 17:39:04.000 164 33374.61 394.94 2299.21 34.03 2012-06-12 17:39:05.000 164 33374.65 394.96 2299.36 34.03 2012-06-12 17:39:06.000 164 33374.61 394.92 2299.35 34.03 2012-06-12 17:39:07.000 164 33374.68 394.95 2299.26 34.03 2012-06-12 17:39:08.000 164 33374.59 394.94 2299.40 34.03 2012-06-12 17:39:09.000 164 33374.49 394.96 2299.39 34.03 2012-06-12 17:39:10.000 164 33374.55 394.98 2299.32 34.03 2012-06-12 17:39:11.000 164 33374.61 394.93 2299.37 34.03 2012-06-12 17:39:12.000 164 33374.54 394.92 2299.33 34.02 2012-06-12 17:39:13.000 164 33374.50 394.93 2299.28 34.03 2012-06-12 17:39:14.000 164 33374.50 394.91 2299.37 34.03 2012-06-12 17:39:15.000 164 33374.56 394.94 2299.33 34.03 2012-06-12 17:39:16.000 164 33374.60 394.93 2299.33 34.03 2012-06-12 17:39:17.000 164 33374.59 394.96 2299.34 34.03 2012-06-12 17:39:18.000 164 33374.57 394.91 2299.23 34.03 2012-06-12 17:39:19.000 164 33374.50 394.90 2299.30 34.02 2012-06-12 17:39:20.000 164 33374.51 394.93 2299.42 34.02 2012-06-12 17:39:21.000 164 33374.41 394.91 2299.32 34.02 2012-06-12 17:39:22.000 164 33374.45 394.93 2299.34 34.02 2012-06-12 17:39:23.000 164 33374.52 394.92 2299.45 34.02 2012-06-12 17:39:24.000 164 33374.49 394.92 2299.46 34.02 2012-06-12 17:39:25.000 164 33374.54 394.89 2299.45 34.02 2012-06-12 17:39:26.000 164 33374.43 394.95 2299.39 34.02 2012-06-12 17:39:27.000 164 33374.46 394.93 2299.39 34.02 2012-06-12 17:39:28.000 164 33374.52 394.92 2299.34 34.02 2012-06-12 17:39:29.000 164 33374.46 394.94 2299.39 34.02 2012-06-12 17:39:30.000 164 33374.44 394.95 2299.34 34.02 2012-06-12 17:39:30.000 164 33374.40 394.94 2299.37 34.02 2012-06-12 17:39:32.000 164 33374.43 394.94 2299.49 34.02 2012-06-12 17:39:33.000 164 33374.37 394.95 2299.38 34.02 2012-06-12 17:39:34.000 164 33374.42 394.92 2299.39 34.02 2012-06-12 17:39:35.000 164 33374.43 394.94 2299.48 34.02 2012-06-12 17:39:36.000 164 33374.44 394.94 2299.47 34.02 2012-06-12 17:39:37.000 164 33374.41 394.92 2299.43 34.02 2012-06-12 17:39:38.000 164 33374.42 394.95 2299.50 34.02 2012-06-12 17:39:39.000 164 33374.53 394.89 2299.46 34.02 2012-06-12 17:39:40.000 164 33374.38 394.89 2299.49 34.02 2012-06-12 17:39:41.000 164 33374.34 394.97 2299.37 34.02 2012-06-12 17:39:42.000 164 33374.38 394.93 2299.46 34.02 2012-06-12 17:39:43.000 164 33374.39 394.97 2299.43 34.02 2012-06-12 17:39:43.000 164 33374.30 394.95 2299.49 34.02 2012-06-12 17:39:45.000 164 33374.32 394.92 2299.46 34.02 2012-06-12 17:39:46.000 164 33374.22 394.94 2299.45 34.02 2012-06-12 17:39:47.000 164 33374.42 394.95 2299.44 34.02 2012-06-12 17:39:48.000 164 33374.36 394.92 2299.43 34.02 2012-06-12 17:39:49.000 164 33374.34 394.94 2299.51 34.02 2012-06-12 17:39:50.000 164 33374.39 394.91 2299.55 34.02 2012-06-12 17:39:51.000 164 33374.37 394.94 2299.47 34.02 2012-06-12 17:39:52.000 164 33374.37 394.95 2299.52 34.02 2012-06-12 17:39:53.000 164 33374.29 394.88 2299.45 34.02 2012-06-12 17:39:54.000 164 33374.36 394.90 2299.45 34.02 2012-06-12 17:39:55.000 164 33374.32 394.92 2299.52 34.02 2012-06-12 17:39:56.000 164 33374.24 394.90 2299.45 34.02 2012-06-12 17:39:57.000 164 33374.37 394.94 2299.51 34.02 2012-06-12 17:39:58.000 164 33374.23 394.93 2299.50 34.02 2012-06-12 17:39:59.000 164 33374.25 394.93 2299.56 34.02 2012-06-12 17:40:00.000 164 33374.40 394.95 2299.57 34.02 2012-06-12 17:40:01.000 164 33374.31 394.96 2299.56 34.02 2012-06-12 17:40:02.000 164 33374.34 394.90 2299.57 34.02 2012-06-12 17:40:03.000 164 33374.21 394.91 2299.54 34.02 2012-06-12 17:40:04.000 164 33374.26 394.90 2299.51 34.02 2012-06-12 17:40:05.000 164 33374.28 394.93 2299.61 34.02 2012-06-12 17:40:06.000 164 33374.34 394.91 2299.59 34.02 2012-06-12 17:40:07.000 164 33374.15 394.91 2299.52 34.02 2012-06-12 17:40:08.000 164 33374.32 394.90 2299.60 34.02 2012-06-12 17:40:09.000 164 33374.36 394.85 2299.49 34.02 2012-06-12 17:40:10.000 164 33374.15 394.87 2299.55 34.02 2012-06-12 17:40:11.000 164 33374.25 394.89 2299.57 34.02 2012-06-12 17:40:12.000 164 33374.19 394.92 2299.65 34.02 2012-06-12 17:40:13.000 164 33374.07 394.88 2299.53 34.02 2012-06-12 17:40:14.000 164 33374.26 394.88 2299.54 34.02 2012-06-12 17:40:15.000 164 33374.27 394.89 2299.55 34.02 2012-06-12 17:40:16.000 164 33374.18 394.90 2299.60 34.02 2012-06-12 17:40:17.000 164 33374.22 394.88 2299.54 34.02 2012-06-12 17:40:18.000 164 33374.26 394.90 2299.57 34.02 2012-06-12 17:40:19.000 164 33374.25 394.89 2299.57 34.02 2012-06-12 17:40:20.000 164 33374.21 394.90 2299.59 34.02 2012-06-12 17:40:21.000 164 33374.24 394.87 2299.62 34.02 2012-06-12 17:40:22.000 164 33374.21 394.84 2299.56 34.02 2012-06-12 17:40:23.000 164 33374.19 394.87 2299.59 34.02 2012-06-12 17:40:24.000 164 33374.20 394.91 2299.58 34.02 2012-06-12 17:40:24.000 164 33374.18 394.90 2299.56 34.02 2012-06-12 17:40:26.000 164 33374.12 394.86 2299.64 34.02 2012-06-12 17:40:27.000 164 33374.21 394.87 2299.55 34.02 2012-06-12 17:40:28.000 164 33374.11 394.88 2299.59 34.02 2012-06-12 17:40:29.000 164 33374.18 394.89 2299.62 34.02 2012-06-12 17:40:30.000 164 33374.20 394.90 2299.58 34.02 2012-06-12 17:40:31.000 164 33374.13 394.88 2299.53 34.02 2012-06-12 17:40:32.000 164 33374.13 394.92 2299.58 34.02 2012-06-12 17:40:33.000 164 33374.12 394.91 2299.67 34.02 2012-06-12 17:40:34.000 164 33374.11 394.91 2299.66 34.02 2012-06-12 17:40:35.000 164 33374.14 394.88 2299.65 34.02 2012-06-12 17:40:36.000 164 33374.16 394.87 2299.65 34.02 2012-06-12 17:40:37.000 164 33374.11 394.87 2299.57 34.02 2012-06-12 17:40:37.000 164 33374.09 394.88 2299.62 34.02 2012-06-12 17:40:39.000 164 33374.23 394.93 2299.65 34.02 2012-06-12 17:40:40.000 164 33374.10 394.93 2299.58 34.02 2012-06-12 17:40:41.000 164 33374.16 394.92 2299.68 34.02 2012-06-12 17:40:42.000 164 33374.12 394.89 2299.68 34.02 2012-06-12 17:40:43.000 164 33374.22 394.87 2299.62 34.02 2012-06-12 17:40:44.000 164 33374.20 394.93 2299.70 34.02 2012-06-12 17:40:45.000 164 33374.12 394.89 2299.72 34.02 2012-06-12 17:40:46.000 164 33374.12 394.85 2299.69 34.02 2012-06-12 17:40:47.000 164 33374.09 394.89 2299.67 34.02 2012-06-12 17:40:48.000 164 33374.08 394.88 2299.74 34.02 2012-06-12 17:40:49.000 164 33374.04 394.94 2299.62 34.02 2012-06-12 17:40:50.000 164 33374.17 394.87 2299.67 34.02 2012-06-12 17:40:51.000 164 33374.00 394.90 2299.62 34.02 2012-06-12 17:40:52.000 164 33374.05 394.89 2299.62 34.02 2012-06-12 17:40:53.000 164 33373.98 394.90 2299.70 34.02 2012-06-12 17:40:54.000 164 33373.96 394.90 2299.59 34.02 2012-06-12 17:40:55.000 164 33374.04 394.90 2299.69 34.02 2012-06-12 17:40:56.000 164 33374.06 394.91 2299.70 34.02 2012-06-12 17:40:57.000 164 33374.10 394.89 2299.67 34.02 2012-06-12 17:40:58.000 164 33374.00 394.90 2299.71 34.02 2012-06-12 17:40:59.000 164 33374.05 394.92 2299.74 34.02 2012-06-12 17:41:00.000 164 33373.97 394.93 2299.70 34.02 2012-06-12 17:41:01.000 164 33373.98 394.87 2299.71 34.02 2012-06-12 17:41:02.000 164 33374.00 394.91 2299.67 34.02 2012-06-12 17:41:03.000 164 33373.95 394.90 2299.74 34.02 2012-06-12 17:41:04.000 164 33373.89 394.91 2299.75 34.02 2012-06-12 17:41:05.000 164 33374.01 394.93 2299.72 34.02 2012-06-12 17:41:06.000 164 33373.97 394.94 2299.78 34.02 2012-06-12 17:41:07.000 164 33373.91 394.93 2299.76 34.02 2012-06-12 17:41:08.000 164 33373.97 394.92 2299.78 34.02 2012-06-12 17:41:09.000 164 33374.00 394.89 2299.65 34.02 2012-06-12 17:41:10.000 164 33373.96 394.88 2299.72 34.02 2012-06-12 17:41:11.000 164 33373.99 394.93 2299.73 34.02 2012-06-12 17:41:12.000 164 33373.91 394.94 2299.73 34.02 2012-06-12 17:41:13.000 164 33373.85 394.92 2299.72 34.02 2012-06-12 17:41:14.000 164 33373.93 394.90 2299.79 34.02 2012-06-12 17:41:15.000 164 33373.88 394.90 2299.78 34.02 2012-06-12 17:41:16.000 164 33373.85 394.89 2299.77 34.02 2012-06-12 17:41:17.000 164 33373.87 394.93 2299.85 34.02 2012-06-12 17:41:18.000 164 33373.94 394.90 2299.77 34.02 2012-06-12 17:41:18.000 164 33373.82 394.91 2299.75 34.02 2012-06-12 17:41:20.000 164 33373.85 394.91 2299.87 34.02 2012-06-12 17:41:21.000 164 33373.96 394.92 2299.74 34.02 2012-06-12 17:41:22.000 164 33373.82 394.92 2299.73 34.02 2012-06-12 17:41:23.000 164 33373.83 394.91 2299.76 34.02 2012-06-12 17:41:24.000 164 33373.68 394.95 2299.82 34.02 2012-06-12 17:41:25.000 164 33373.79 394.94 2299.79 34.02 2012-06-12 17:41:26.000 164 33373.78 394.95 2299.81 34.02 2012-06-12 17:41:27.000 164 33373.76 394.98 2299.87 34.02 2012-06-12 17:41:28.000 164 33373.71 394.98 2299.76 34.02 2012-06-12 17:41:29.000 164 33373.78 394.93 2299.81 34.02 2012-06-12 17:41:30.000 164 33373.74 394.91 2299.88 34.02 2012-06-12 17:41:31.000 164 33373.76 394.91 2299.78 34.02 2012-06-12 17:41:31.000 164 33373.73 394.92 2299.90 34.02 2012-06-12 17:41:33.000 164 33373.76 394.89 2299.73 34.02 2012-06-12 17:41:34.000 164 33373.76 394.93 2299.75 34.02 2012-06-12 17:41:35.000 164 33373.72 394.99 2299.92 34.02 2012-06-12 17:41:36.000 164 33373.69 394.98 2299.83 34.02 2012-06-12 17:41:37.000 164 33373.69 394.96 2299.86 34.02 2012-06-12 17:41:38.000 164 33373.72 394.96 2299.89 34.02 2012-06-12 17:41:39.000 164 33373.57 394.97 2299.89 34.02 2012-06-12 17:41:40.000 164 33373.64 394.94 2299.88 34.02 2012-06-12 17:41:41.000 164 33373.65 394.96 2299.95 34.02 2012-06-12 17:41:42.000 164 33373.68 394.98 2299.86 34.02 2012-06-12 17:41:43.000 164 33373.76 394.99 2299.87 34.02 2012-06-12 17:41:44.000 164 33373.71 394.92 2299.86 34.02 2012-06-12 17:41:45.000 164 33373.62 395.00 2299.82 34.02 2012-06-12 17:41:46.000 164 33373.66 394.97 2299.93 34.02 2012-06-12 17:41:47.000 164 33373.64 394.98 2299.92 34.02 2012-06-12 17:41:48.000 164 33373.67 395.00 2299.90 34.02 2012-06-12 17:41:49.000 164 33373.59 394.99 2299.86 34.02 2012-06-12 17:41:50.000 164 33373.65 394.99 2299.85 34.02 2012-06-12 17:41:51.000 164 33373.58 394.99 2299.90 34.02 2012-06-12 17:41:52.000 164 33373.67 394.98 2299.88 34.02 2012-06-12 17:41:53.000 164 33373.63 394.97 2299.88 34.02 2012-06-12 17:41:54.000 164 33373.71 395.00 2299.93 34.02 2012-06-12 17:41:55.000 164 33373.63 394.98 2299.93 34.02 2012-06-12 17:41:56.000 164 33373.62 394.98 2299.93 34.02 2012-06-12 17:41:57.000 164 33373.66 395.00 2299.88 34.02 2012-06-12 17:41:58.000 164 33373.63 395.00 2299.95 34.02 2012-06-12 17:41:59.000 164 33373.65 395.05 2299.98 34.02 2012-06-12 17:42:00.000 164 33373.65 395.01 2300.02 34.02 2012-06-12 17:42:01.000 164 33373.62 395.01 2299.91 34.02 2012-06-12 17:42:02.000 164 33373.54 395.03 2299.91 34.02 2012-06-12 17:42:03.000 164 33373.57 394.99 2300.03 34.02 2012-06-12 17:42:04.000 164 33373.65 395.00 2299.98 34.02 2012-06-12 17:42:05.000 164 33373.58 395.02 2299.97 34.02 2012-06-12 17:42:06.000 164 33373.59 395.00 2300.04 34.02 2012-06-12 17:42:07.000 164 33373.65 395.02 2299.90 34.02 2012-06-12 17:42:08.000 164 33373.59 394.99 2299.96 34.02 2012-06-12 17:42:09.000 164 33373.54 395.00 2299.96 34.02 2012-06-12 17:42:10.000 164 33373.56 395.00 2300.01 34.02 2012-06-12 17:42:11.000 164 33373.58 394.98 2300.04 34.02 2012-06-12 17:42:12.000 164 33373.53 395.01 2300.00 34.02 2012-06-12 17:42:12.000 164 33373.59 395.04 2299.94 34.02 2012-06-12 17:42:14.000 164 33373.50 395.02 2300.05 34.02 2012-06-12 17:42:15.000 164 33373.56 395.04 2300.01 34.02 2012-06-12 17:42:16.000 164 33373.59 395.05 2300.10 34.02 2012-06-12 17:42:17.000 164 33373.56 394.98 2300.08 34.02 2012-06-12 17:42:18.000 164 33373.60 394.98 2300.04 34.02 2012-06-12 17:42:19.000 164 33373.68 395.00 2300.05 34.02 2012-06-12 17:42:20.000 164 33373.71 395.04 2300.00 34.02 2012-06-12 17:42:21.000 164 33373.53 394.98 2300.05 34.02 2012-06-12 17:42:22.000 164 33373.56 395.00 2299.98 34.02 2012-06-12 17:42:23.000 164 33373.57 395.01 2299.99 34.02 2012-06-12 17:42:24.000 164 33373.63 394.99 2300.02 34.02 2012-06-12 17:42:25.000 164 33373.53 394.98 2300.07 34.02 2012-06-12 17:42:25.000 164 33373.63 394.98 2300.00 34.02 2012-06-12 17:42:27.000 164 33373.51 394.98 2300.05 34.02 2012-06-12 17:42:28.000 164 33373.57 394.99 2299.95 34.02 2012-06-12 17:42:29.000 164 33373.57 394.98 2299.96 34.02 2012-06-12 17:42:30.000 164 33373.64 395.02 2300.02 34.02 2012-06-12 17:42:31.000 164 33373.65 394.99 2300.10 34.02 2012-06-12 17:42:32.000 164 33373.47 394.96 2300.07 34.02 2012-06-12 17:42:33.000 164 33373.54 395.05 2300.05 34.02 2012-06-12 17:42:34.000 164 33373.75 395.03 2300.03 34.02 2012-06-12 17:42:35.000 164 33373.60 395.02 2300.11 34.02 2012-06-12 17:42:36.000 164 33373.63 395.01 2300.01 34.02 2012-06-12 17:42:37.000 164 33373.50 394.99 2300.05 34.02 2012-06-12 17:42:38.000 164 33373.65 395.01 2300.05 34.02 2012-06-12 17:42:39.000 164 33373.58 395.02 2300.08 34.02 2012-06-12 17:42:40.000 164 33373.56 395.02 2300.07 34.02 2012-06-12 17:42:41.000 164 33373.57 395.01 2300.04 34.02 2012-06-12 17:42:42.000 164 33373.64 394.98 2300.09 34.02 2012-06-12 17:42:43.000 164 33373.64 395.00 2300.06 34.02 2012-06-12 17:42:44.000 164 33373.66 395.03 2300.03 34.02 2012-06-12 17:42:45.000 164 33373.47 395.00 2300.12 34.02 2012-06-12 17:42:46.000 164 33373.60 394.99 2300.11 34.02 2012-06-12 17:42:47.000 164 33373.63 395.04 2300.06 34.02 2012-06-12 17:42:48.000 164 33373.60 395.04 2300.10 34.02 2012-06-12 17:42:49.000 164 33373.57 395.02 2300.05 34.02 2012-06-12 17:42:50.000 164 33373.65 395.01 2300.09 34.02 2012-06-12 17:42:51.000 164 33373.62 395.02 2300.03 34.02 2012-06-12 17:42:52.000 164 33373.59 394.96 2299.98 34.02 2012-06-12 17:42:53.000 164 33373.60 394.97 2300.01 34.02 2012-06-12 17:42:54.000 164 33373.56 395.00 2300.05 34.02 2012-06-12 17:42:55.000 164 33373.54 395.00 2300.12 34.02 2012-06-12 17:42:56.000 164 33373.62 395.03 2300.08 34.02 2012-06-12 17:42:57.000 164 33373.68 395.00 2300.12 34.02 2012-06-12 17:42:58.000 164 33373.46 395.04 2300.05 34.02 2012-06-12 17:42:59.000 164 33373.57 395.02 2300.08 34.02 2012-06-12 17:43:00.000 164 33373.61 395.00 2300.12 34.02 2012-06-12 17:43:01.000 164 33373.61 395.01 2300.03 34.02 2012-06-12 17:43:02.000 164 33373.59 395.04 2300.13 34.02 2012-06-12 17:43:03.000 164 33373.56 395.01 2300.09 34.02 2012-06-12 17:43:04.000 164 33373.57 395.05 2300.09 34.02 2012-06-12 17:43:05.000 164 33373.61 395.03 2300.13 34.02 2012-06-12 17:43:06.000 164 33373.57 395.02 2300.03 34.02 2012-06-12 17:43:06.000 164 33373.57 395.03 2300.08 34.02 2012-06-12 17:43:08.000 164 33373.46 395.08 2300.11 34.02 2012-06-12 17:43:09.000 164 33373.57 395.05 2300.13 34.02 2012-06-12 17:43:10.000 164 33373.47 395.03 2300.00 34.02 2012-06-12 17:43:11.000 164 33373.50 395.02 2300.00 34.02 2012-06-12 17:43:12.000 164 33373.49 395.04 2300.00 34.02 2012-06-12 17:43:13.000 164 33373.58 395.06 2300.08 34.02 2012-06-12 17:43:14.000 164 33373.60 395.08 2300.12 34.02 2012-06-12 17:43:15.000 164 33373.52 395.08 2300.10 34.02 2012-06-12 17:43:16.000 164 33373.54 395.09 2300.08 34.02 2012-06-12 17:43:17.000 164 33373.50 395.10 2300.08 34.02 2012-06-12 17:43:18.000 164 33373.52 395.06 2300.14 34.02 2012-06-12 17:43:19.000 164 33373.50 395.11 2300.08 34.02 2012-06-12 17:43:19.000 164 33373.46 395.10 2300.08 34.02 2012-06-12 17:43:21.000 164 33373.54 395.09 2300.10 34.02 2012-06-12 17:43:22.000 164 33373.46 395.10 2300.12 34.02 2012-06-12 17:43:23.000 164 33373.44 395.09 2300.17 34.02 2012-06-12 17:43:24.000 164 33373.43 395.10 2300.09 34.02 2012-06-12 17:43:25.000 164 33373.40 395.11 2300.15 34.02 2012-06-12 17:43:26.000 164 33373.43 395.11 2300.20 34.02 2012-06-12 17:43:27.000 164 33373.39 395.15 2300.16 34.02 2012-06-12 17:43:28.000 164 33373.39 395.14 2300.14 34.02 2012-06-12 17:43:29.000 164 33373.39 395.15 2300.12 34.02 2012-06-12 17:43:30.000 164 33373.41 395.15 2300.21 34.02 2012-06-12 17:43:31.000 164 33373.38 395.15 2300.11 34.02 2012-06-12 17:43:32.000 164 33373.27 395.16 2300.20 34.02 2012-06-12 17:43:33.000 164 33373.19 395.13 2300.18 34.02 2012-06-12 17:43:34.000 164 33373.40 395.14 2300.24 34.02 2012-06-12 17:43:35.000 164 33373.19 395.16 2300.28 34.02 2012-06-12 17:43:36.000 164 33373.25 395.15 2300.24 34.02 2012-06-12 17:43:37.000 164 33373.27 395.11 2300.10 34.02 2012-06-12 17:43:38.000 164 33373.26 395.16 2300.23 34.02 2012-06-12 17:43:39.000 164 33373.38 395.16 2300.16 34.02 2012-06-12 17:43:40.000 164 33373.28 395.20 2300.25 34.02 2012-06-12 17:43:41.000 164 33373.24 395.19 2300.18 34.02 2012-06-12 17:43:42.000 164 33373.29 395.17 2300.17 34.02 2012-06-12 17:43:43.000 164 33373.28 395.16 2300.21 34.02 2012-06-12 17:43:44.000 164 33373.21 395.15 2300.17 34.02 2012-06-12 17:43:45.000 164 33373.21 395.14 2300.17 34.02 2012-06-12 17:43:46.000 164 33373.34 395.16 2300.20 34.02 2012-06-12 17:43:47.000 164 33373.25 395.13 2300.28 34.02 2012-06-12 17:43:48.000 164 33373.26 395.14 2300.21 34.02 2012-06-12 17:43:49.000 164 33373.35 395.17 2300.22 34.02 2012-06-12 17:43:50.000 164 33373.27 395.14 2300.26 34.02 2012-06-12 17:43:51.000 164 33373.19 395.12 2300.17 34.02 2012-06-12 17:43:52.000 164 33373.16 395.14 2300.23 34.02 2012-06-12 17:43:53.000 164 33373.20 395.14 2300.29 34.02 2012-06-12 17:43:54.000 164 33373.28 395.13 2300.23 34.02 2012-06-12 17:43:55.000 164 33373.20 395.14 2300.23 34.02 2012-06-12 17:43:56.000 164 33373.19 395.13 2300.30 34.02 2012-06-12 17:43:57.000 164 33373.27 395.12 2300.23 34.02 2012-06-12 17:43:58.000 164 33373.35 395.12 2300.37 34.02 2012-06-12 17:43:59.000 164 33373.19 395.14 2300.24 34.02 2012-06-12 17:44:00.000 164 33373.20 395.09 2300.27 34.02 2012-06-12 17:44:00.000 164 33373.31 395.13 2300.34 34.02 2012-06-12 17:44:02.000 164 33373.26 395.13 2300.21 34.02 2012-06-12 17:44:03.000 164 33373.22 395.15 2300.26 34.02 2012-06-12 17:44:04.000 164 33373.28 395.15 2300.29 34.02 2012-06-12 17:44:05.000 164 33373.23 395.15 2300.23 34.02 2012-06-12 17:44:06.000 164 33373.23 395.15 2300.32 34.02 2012-06-12 17:44:07.000 164 33373.25 395.15 2300.32 34.02 2012-06-12 17:44:08.000 164 33373.25 395.14 2300.25 34.02 2012-06-12 17:44:09.000 164 33373.18 395.15 2300.38 34.02 2012-06-12 17:44:10.000 164 33373.27 395.14 2300.35 34.02 2012-06-12 17:44:11.000 164 33373.21 395.12 2300.30 34.02 2012-06-12 17:44:12.000 164 33373.22 395.09 2300.35 34.02 2012-06-12 17:44:13.000 164 33373.26 395.14 2300.26 34.02 2012-06-12 17:44:13.000 164 33373.19 395.15 2300.31 34.02 2012-06-12 17:44:15.000 164 33373.22 395.14 2300.32 34.02 2012-06-12 17:44:16.000 164 33373.28 395.10 2300.30 34.02 2012-06-12 17:44:17.000 164 33373.24 395.10 2300.34 34.02 2012-06-12 17:44:18.000 164 33373.22 395.13 2300.32 34.02 2012-06-12 17:44:19.000 164 33373.25 395.10 2300.33 34.02 2012-06-12 17:44:20.000 164 33373.13 395.14 2300.30 34.02 2012-06-12 17:44:21.000 164 33373.25 395.15 2300.29 34.02 2012-06-12 17:44:22.000 164 33373.22 395.11 2300.38 34.02 2012-06-12 17:44:23.000 164 33373.23 395.08 2300.38 34.02 2012-06-12 17:44:24.000 164 33373.22 395.13 2300.31 34.02 2012-06-12 17:44:25.000 164 33373.21 395.13 2300.34 34.02 2012-06-12 17:44:26.000 164 33373.17 395.14 2300.27 34.02 2012-06-12 17:44:27.000 164 33373.26 395.15 2300.36 34.02 2012-06-12 17:44:28.000 164 33373.15 395.14 2300.34 34.02 2012-06-12 17:44:29.000 164 33373.15 395.16 2300.34 34.02 2012-06-12 17:44:30.000 164 33373.15 395.17 2300.26 34.02 2012-06-12 17:44:31.000 164 33373.18 395.13 2300.32 34.02 2012-06-12 17:44:32.000 164 33373.13 395.17 2300.38 34.02 2012-06-12 17:44:33.000 164 33373.21 395.19 2300.33 34.02 2012-06-12 17:44:34.000 164 33373.13 395.14 2300.29 34.02 2012-06-12 17:44:35.000 164 33373.08 395.15 2300.29 34.02 2012-06-12 17:44:36.000 164 33373.21 395.16 2300.39 34.02 2012-06-12 17:44:37.000 164 33373.17 395.18 2300.24 34.02 2012-06-12 17:44:38.000 164 33373.12 395.15 2300.34 34.02 2012-06-12 17:44:39.000 164 33373.19 395.16 2300.36 34.02 2012-06-12 17:44:40.000 164 33373.09 395.18 2300.29 34.02 2012-06-12 17:44:41.000 164 33373.06 395.16 2300.26 34.02 2012-06-12 17:44:42.000 164 33373.08 395.14 2300.32 34.02 2012-06-12 17:44:43.000 164 33373.15 395.15 2300.34 34.02 2012-06-12 17:44:44.000 164 33373.05 395.17 2300.32 34.02 2012-06-12 17:44:45.000 164 33373.13 395.16 2300.33 34.02 2012-06-12 17:44:46.000 164 33373.01 395.18 2300.32 34.02 2012-06-12 17:44:47.000 164 33373.12 395.18 2300.32 34.02 2012-06-12 17:44:48.000 164 33373.07 395.17 2300.34 34.02 2012-06-12 17:44:49.000 164 33373.02 395.19 2300.38 34.02 2012-06-12 17:44:50.000 164 33372.97 395.18 2300.36 34.02 2012-06-12 17:44:51.000 164 33373.08 395.17 2300.41 34.02 2012-06-12 17:44:52.000 164 33373.01 395.22 2300.41 34.02 2012-06-12 17:44:53.000 164 33372.98 395.22 2300.41 34.02 2012-06-12 17:44:54.000 164 33373.03 395.20 2300.42 34.02 2012-06-12 17:44:54.000 164 33372.93 395.19 2300.48 34.02 2012-06-12 17:44:56.000 164 33372.93 395.13 2300.41 34.02 2012-06-12 17:44:57.000 164 33372.96 395.18 2300.42 34.02 2012-06-12 17:44:58.000 164 33372.98 395.19 2300.47 34.02 2012-06-12 17:44:59.000 164 33372.92 395.23 2300.45 34.02 2012-06-12 17:45:00.000 164 33372.93 395.28 2300.36 34.02 2012-06-12 17:45:01.000 164 33372.91 395.25 2300.38 34.02 2012-06-12 17:45:02.000 164 33372.92 395.25 2300.34 34.02 2012-06-12 17:45:03.000 164 33373.03 395.24 2300.38 34.02 2012-06-12 17:45:04.000 164 33372.89 395.25 2300.45 34.02 2012-06-12 17:45:05.000 164 33372.93 395.26 2300.54 34.02 2012-06-12 17:45:06.000 164 33372.85 395.29 2300.45 34.02 2012-06-12 17:45:07.000 164 33372.88 395.30 2300.42 34.02 2012-06-12 17:45:07.000 164 33372.88 395.29 2300.47 34.02 2012-06-12 17:45:09.000 164 33372.92 395.31 2300.49 34.02 2012-06-12 17:45:10.000 164 33372.88 395.32 2300.47 34.02 2012-06-12 17:45:11.000 164 33372.83 395.32 2300.48 34.02 2012-06-12 17:45:12.000 164 33372.81 395.31 2300.51 34.02 2012-06-12 17:45:13.000 164 33372.79 395.31 2300.43 34.02 2012-06-12 17:45:14.000 164 33372.84 395.33 2300.49 34.02 2012-06-12 17:45:15.000 164 33372.87 395.31 2300.50 34.02 2012-06-12 17:45:16.000 164 33372.95 395.35 2300.52 34.02 2012-06-12 17:45:17.000 164 33372.81 395.30 2300.47 34.02 2012-06-12 17:45:18.000 164 33372.77 395.35 2300.45 34.02 2012-06-12 17:45:19.000 164 33372.78 395.34 2300.48 34.02 2012-06-12 17:45:20.000 164 33372.73 395.36 2300.52 34.02 2012-06-12 17:45:21.000 164 33372.78 395.35 2300.49 34.02 2012-06-12 17:45:22.000 164 33372.80 395.35 2300.58 34.02 2012-06-12 17:45:23.000 164 33372.72 395.38 2300.50 34.02 2012-06-12 17:45:24.000 164 33372.72 395.39 2300.51 34.02 2012-06-12 17:45:25.000 164 33372.66 395.41 2300.60 34.02 2012-06-12 17:45:26.000 164 33372.73 395.38 2300.51 34.02 2012-06-12 17:45:27.000 164 33372.64 395.40 2300.61 34.02 2012-06-12 17:45:28.000 164 33372.65 395.37 2300.64 34.02 2012-06-12 17:45:29.000 164 33372.62 395.37 2300.61 34.02 2012-06-12 17:45:30.000 164 33372.67 395.45 2300.61 34.02 2012-06-12 17:45:31.000 164 33372.62 395.44 2300.58 34.02 2012-06-12 17:45:32.000 164 33372.65 395.37 2300.63 34.02 2012-06-12 17:45:33.000 164 33372.61 395.40 2300.63 34.02 2012-06-12 17:45:34.000 164 33372.63 395.43 2300.54 34.02 2012-06-12 17:45:35.000 164 33372.60 395.42 2300.54 34.02 2012-06-12 17:45:36.000 164 33372.66 395.44 2300.49 34.02 2012-06-12 17:45:37.000 164 33372.58 395.45 2300.63 34.02 2012-06-12 17:45:38.000 164 33372.58 395.43 2300.67 34.02 2012-06-12 17:45:39.000 164 33372.66 395.47 2300.73 34.02 2012-06-12 17:45:40.000 164 33372.56 395.43 2300.60 34.02 2012-06-12 17:45:41.000 164 33372.63 395.42 2300.63 34.02 2012-06-12 17:45:42.000 164 33372.64 395.44 2300.64 34.02 2012-06-12 17:45:43.000 164 33372.65 395.45 2300.69 34.02 2012-06-12 17:45:44.000 164 33372.58 395.42 2300.68 34.02 2012-06-12 17:45:45.000 164 33372.65 395.43 2300.72 34.02 2012-06-12 17:45:46.000 164 33372.64 395.43 2300.67 34.02 2012-06-12 17:45:47.000 164 33372.56 395.45 2300.63 34.02 2012-06-12 17:45:48.000 164 33372.63 395.44 2300.72 34.02 2012-06-12 17:45:48.000 164 33372.57 395.48 2300.67 34.02 2012-06-12 17:45:50.000 164 33372.45 395.48 2300.70 34.02 2012-06-12 17:45:51.000 164 33372.50 395.44 2300.68 34.02 2012-06-12 17:45:52.000 164 33372.63 395.46 2300.79 34.02 2012-06-12 17:45:53.000 164 33372.57 395.44 2300.74 34.02 2012-06-12 17:45:54.000 164 33372.54 395.47 2300.67 34.02 2012-06-12 17:45:55.000 164 33372.61 395.48 2300.70 34.02 2012-06-12 17:45:56.000 164 33372.60 395.49 2300.66 34.02 2012-06-12 17:45:57.000 164 33372.54 395.48 2300.67 34.02 2012-06-12 17:45:58.000 164 33372.67 395.49 2300.74 34.02 2012-06-12 17:45:59.000 164 33372.56 395.49 2300.73 34.02 2012-06-12 17:46:00.000 164 33372.53 395.52 2300.63 34.02 2012-06-12 17:46:01.000 164 33372.53 395.48 2300.69 34.02 2012-06-12 17:46:01.000 164 33372.50 395.49 2300.76 34.02 2012-06-12 17:46:03.000 164 33372.67 395.50 2300.66 34.02 2012-06-12 17:46:04.000 164 33372.56 395.47 2300.78 34.02 2012-06-12 17:46:05.000 164 33372.58 395.46 2300.68 34.02 2012-06-12 17:46:06.000 164 33372.53 395.48 2300.70 34.02 2012-06-12 17:46:07.000 164 33372.51 395.47 2300.78 34.02 2012-06-12 17:46:08.000 164 33372.53 395.45 2300.78 34.02 2012-06-12 17:46:09.000 164 33372.57 395.48 2300.74 34.02 2012-06-12 17:46:10.000 164 33372.66 395.49 2300.73 34.02 2012-06-12 17:46:11.000 164 33372.60 395.47 2300.76 34.02 2012-06-12 17:46:12.000 164 33372.60 395.49 2300.68 34.02 2012-06-12 17:46:13.000 164 33372.54 395.47 2300.76 34.02 2012-06-12 17:46:14.000 164 33372.50 395.46 2300.71 34.02 2012-06-12 17:46:15.000 164 33372.66 395.48 2300.85 34.02 2012-06-12 17:46:16.000 164 33372.67 395.49 2300.82 34.02 2012-06-12 17:46:17.000 164 33372.53 395.48 2300.74 34.02 2012-06-12 17:46:18.000 164 33372.67 395.48 2300.69 34.02 2012-06-12 17:46:19.000 164 33372.60 395.47 2300.74 34.02 2012-06-12 17:46:20.000 164 33372.57 395.53 2300.85 34.02 2012-06-12 17:46:21.000 164 33372.61 395.51 2300.73 34.02 2012-06-12 17:46:22.000 164 33372.58 395.52 2300.71 34.02 2012-06-12 17:46:23.000 164 33372.58 395.49 2300.74 34.02 2012-06-12 17:46:24.000 164 33372.67 395.59 2300.76 34.02 2012-06-12 17:46:25.000 164 33372.50 395.52 2300.73 34.02 2012-06-12 17:46:26.000 164 33372.48 395.52 2300.68 34.02 2012-06-12 17:46:27.000 164 33372.60 395.59 2300.77 34.02 2012-06-12 17:46:28.000 164 33372.53 395.53 2300.75 34.02 2012-06-12 17:46:29.000 164 33372.53 395.56 2300.71 34.02 2012-06-12 17:46:30.000 164 33372.55 395.59 2300.78 34.02 2012-06-12 17:46:31.000 164 33372.53 395.58 2300.78 34.02 2012-06-12 17:46:32.000 164 33372.50 395.58 2300.79 34.02 2012-06-12 17:46:33.000 164 33372.53 395.55 2300.80 34.02 2012-06-12 17:46:34.000 164 33372.48 395.59 2300.74 34.02 2012-06-12 17:46:35.000 164 33372.49 395.56 2300.74 34.02 2012-06-12 17:46:36.000 164 33372.50 395.63 2300.80 34.02 2012-06-12 17:46:37.000 164 33372.47 395.64 2300.76 34.02 2012-06-12 17:46:38.000 164 33372.46 395.61 2300.79 34.02 2012-06-12 17:46:39.000 164 33372.51 395.65 2300.73 34.02 2012-06-12 17:46:40.000 164 33372.50 395.62 2300.78 34.02 2012-06-12 17:46:41.000 164 33372.43 395.62 2300.79 34.02 2012-06-12 17:46:42.000 164 33372.50 395.65 2300.85 34.02 2012-06-12 17:46:42.000 164 33372.53 395.65 2300.86 34.02 2012-06-12 17:46:44.000 164 33372.38 395.69 2300.95 34.02 2012-06-12 17:46:45.000 164 33372.39 395.68 2300.87 34.02 2012-06-12 17:46:46.000 164 33372.50 395.71 2300.80 34.02 2012-06-12 17:46:47.000 164 33372.42 395.66 2300.83 34.02 2012-06-12 17:46:48.000 164 33372.36 395.68 2300.82 34.02 2012-06-12 17:46:49.000 164 33372.35 395.71 2300.89 34.02 2012-06-12 17:46:50.000 164 33372.30 395.72 2300.87 34.02 2012-06-12 17:46:51.000 164 33372.48 395.69 2300.87 34.02 2012-06-12 17:46:52.000 164 33372.33 395.72 2300.81 34.02 2012-06-12 17:46:53.000 164 33372.38 395.68 2300.85 34.02 2012-06-12 17:46:54.000 164 33372.35 395.68 2300.82 34.02 2012-06-12 17:46:55.000 164 33372.43 395.69 2300.82 34.02 2012-06-12 17:46:55.000 164 33372.51 395.62 2300.81 34.02 2012-06-12 17:46:57.000 164 33372.39 395.60 2300.91 34.02 2012-06-12 17:46:58.000 164 33372.59 395.65 2300.88 34.01 2012-06-12 17:46:59.000 164 33372.48 395.62 2300.90 34.01 2012-06-12 17:47:00.000 164 33372.50 395.62 2300.88 34.01 2012-06-12 17:47:01.000 164 33372.50 395.56 2300.86 34.01 2012-06-12 17:47:02.000 164 33372.56 395.62 2300.85 34.01 2012-06-12 17:47:03.000 164 33372.47 395.59 2300.88 34.01 2012-06-12 17:47:04.000 164 33372.57 395.58 2300.89 34.01 2012-06-12 17:47:05.000 164 33372.56 395.57 2300.82 34.01 2012-06-12 17:47:06.000 164 33372.54 395.61 2300.84 34.01 2012-06-12 17:47:07.000 164 33372.56 395.60 2300.85 34.02 2012-06-12 17:47:08.000 164 33372.57 395.61 2300.86 34.01 2012-06-12 17:47:09.000 164 33372.53 395.60 2300.91 34.01 2012-06-12 17:47:10.000 164 33372.55 395.56 2300.79 34.01 2012-06-12 17:47:11.000 164 33372.62 395.55 2300.83 34.02 2012-06-12 17:47:12.000 164 33372.60 395.61 2300.88 34.02 2012-06-12 17:47:13.000 164 33372.58 395.60 2300.82 34.02 2012-06-12 17:47:14.000 164 33372.59 395.58 2300.88 34.01 2012-06-12 17:47:15.000 164 33372.64 395.62 2300.78 34.02 2012-06-12 17:47:16.000 164 33372.73 395.60 2300.84 34.01 2012-06-12 17:47:17.000 164 33372.59 395.60 2300.79 34.01 2012-06-12 17:47:18.000 164 33372.64 395.59 2300.83 34.01 2012-06-12 17:47:19.000 164 33372.69 395.60 2300.76 34.01 2012-06-12 17:47:20.000 164 33372.83 395.64 2300.89 34.01 2012-06-12 17:47:21.000 164 33372.69 395.62 2300.83 34.01 2012-06-12 17:47:22.000 164 33372.68 395.60 2300.90 34.01 2012-06-12 17:47:23.000 164 33372.70 395.59 2300.83 34.01 2012-06-12 17:47:24.000 164 33372.76 395.62 2300.76 34.01 2012-06-12 17:47:25.000 164 33372.73 395.59 2300.76 34.01 2012-06-12 17:47:26.000 164 33372.82 395.62 2300.70 34.01 2012-06-12 17:47:27.000 164 33372.72 395.59 2300.73 34.01 2012-06-12 17:47:28.000 164 33372.83 395.58 2300.75 34.01 2012-06-12 17:47:29.000 164 33372.80 395.56 2300.76 34.01 2012-06-12 17:47:30.000 164 33372.78 395.58 2300.79 34.01 2012-06-12 17:47:31.000 164 33372.83 395.56 2300.76 34.01 2012-06-12 17:47:32.000 164 33372.87 395.57 2300.78 34.01 2012-06-12 17:47:33.000 164 33372.77 395.60 2300.80 34.01 2012-06-12 17:47:34.000 164 33372.91 395.55 2300.85 34.01 2012-06-12 17:47:35.000 164 33372.86 395.56 2300.86 34.01 2012-06-12 17:47:36.000 164 33372.90 395.55 2300.80 34.01 2012-06-12 17:47:36.000 164 33372.81 395.56 2300.82 34.01 2012-06-12 17:47:38.000 164 33372.89 395.60 2300.69 34.01 2012-06-12 17:47:39.000 164 33373.01 395.57 2300.79 34.01 2012-06-12 17:47:40.000 164 33372.96 395.51 2300.76 34.01 2012-06-12 17:47:41.000 164 33372.94 395.54 2300.72 34.01 2012-06-12 17:47:42.000 164 33373.00 395.49 2300.79 34.01 2012-06-12 17:47:43.000 164 33372.94 395.59 2300.76 34.01 2012-06-12 17:47:44.000 164 33373.03 395.53 2300.65 34.01 2012-06-12 17:47:45.000 164 33373.13 395.56 2300.67 34.01 2012-06-12 17:47:46.000 164 33372.98 395.55 2300.72 34.01 2012-06-12 17:47:47.000 164 33372.97 395.53 2300.73 34.01 2012-06-12 17:47:48.000 164 33373.04 395.54 2300.70 34.01 2012-06-12 17:47:49.000 164 33373.01 395.53 2300.70 34.01 2012-06-12 17:47:49.000 164 33373.10 395.56 2300.78 34.01 2012-06-12 17:47:51.000 164 33373.00 395.51 2300.74 34.01 2012-06-12 17:47:52.000 164 33373.07 395.56 2300.68 34.01 2012-06-12 17:47:53.000 164 33373.14 395.52 2300.69 34.01 2012-06-12 17:47:54.000 164 33373.23 395.55 2300.68 34.01 2012-06-12 17:47:55.000 164 33373.06 395.56 2300.73 34.01 2012-06-12 17:47:56.000 164 33373.18 395.54 2300.78 34.01 2012-06-12 17:47:57.000 164 33373.20 395.57 2300.80 34.01 2012-06-12 17:47:58.000 164 33373.10 395.54 2300.74 34.01 2012-06-12 17:47:59.000 164 33373.13 395.56 2300.72 34.01 2012-06-12 17:48:00.000 164 33373.16 395.51 2300.61 34.01 2012-06-12 17:48:01.000 164 33373.25 395.53 2300.75 34.01 2012-06-12 17:48:02.000 164 33373.23 395.49 2300.68 34.01 2012-06-12 17:48:03.000 164 33373.21 395.53 2300.69 34.01 2012-06-12 17:48:04.000 164 33373.21 395.49 2300.73 34.01 2012-06-12 17:48:05.000 164 33373.18 395.48 2300.63 34.01 2012-06-12 17:48:06.000 164 33373.23 395.49 2300.70 34.01 2012-06-12 17:48:07.000 164 33373.19 395.48 2300.70 34.01 2012-06-12 17:48:08.000 164 33373.28 395.51 2300.76 34.01 2012-06-12 17:48:09.000 164 33373.19 395.51 2300.71 34.01 2012-06-12 17:48:10.000 164 33373.25 395.50 2300.66 34.01 2012-06-12 17:48:11.000 164 33373.19 395.49 2300.68 34.01 2012-06-12 17:48:12.000 164 33373.26 395.52 2300.70 34.01 2012-06-12 17:48:13.000 164 33373.32 395.49 2300.64 34.01 2012-06-12 17:48:14.000 164 33373.28 395.46 2300.66 34.01 2012-06-12 17:48:15.000 164 33373.27 395.44 2300.73 34.01 2012-06-12 17:48:16.000 164 33373.28 395.45 2300.69 34.01 2012-06-12 17:48:17.000 164 33373.31 395.43 2300.61 34.01 2012-06-12 17:48:18.000 164 33373.20 395.46 2300.63 34.01 2012-06-12 17:48:19.000 164 33373.29 395.47 2300.67 34.01 2012-06-12 17:48:20.000 164 33373.26 395.47 2300.63 34.01 2012-06-12 17:48:21.000 164 33373.28 395.49 2300.65 34.01 2012-06-12 17:48:22.000 164 33373.21 395.48 2300.72 34.01 2012-06-12 17:48:23.000 164 33373.28 395.45 2300.76 34.01 2012-06-12 17:48:24.000 164 33373.31 395.49 2300.64 34.01 2012-06-12 17:48:25.000 164 33373.28 395.54 2300.72 34.01 2012-06-12 17:48:26.000 164 33373.26 395.50 2300.61 34.01 2012-06-12 17:48:27.000 164 33373.18 395.43 2300.58 34.01 2012-06-12 17:48:28.000 164 33373.33 395.45 2300.64 34.01 2012-06-12 17:48:29.000 164 33373.33 395.45 2300.63 34.01 2012-06-12 17:48:30.000 164 33373.38 395.49 2300.79 34.01 2012-06-12 17:48:30.000 164 33373.34 395.48 2300.74 34.01 2012-06-12 17:48:32.000 164 33373.34 395.50 2300.60 34.01 2012-06-12 17:48:33.000 164 33373.32 395.51 2300.82 34.01 2012-06-12 17:48:34.000 164 33373.36 395.47 2300.70 34.01 2012-06-12 17:48:35.000 164 33373.39 395.49 2300.64 34.01 2012-06-12 17:48:36.000 164 33373.33 395.45 2300.68 34.01 2012-06-12 17:48:37.000 164 33373.41 395.49 2300.74 34.01 2012-06-12 17:48:38.000 164 33373.39 395.48 2300.64 34.01 2012-06-12 17:48:39.000 164 33373.32 395.51 2300.74 34.01 2012-06-12 17:48:40.000 164 33373.43 395.49 2300.69 34.01 2012-06-12 17:48:41.000 164 33373.31 395.49 2300.68 34.01 2012-06-12 17:48:42.000 164 33373.37 395.48 2300.73 34.01 2012-06-12 17:48:43.000 164 33373.37 395.44 2300.78 34.01 2012-06-12 17:48:43.000 164 33373.45 395.52 2300.64 34.01 2012-06-12 17:48:45.000 164 33373.37 395.48 2300.76 34.01 2012-06-12 17:48:46.000 164 33373.26 395.51 2300.64 34.01 2012-06-12 17:48:47.000 164 33373.37 395.47 2300.63 34.01 2012-06-12 17:48:48.000 164 33373.38 395.49 2300.64 34.01 2012-06-12 17:48:49.000 164 33373.40 395.49 2300.68 34.01 2012-06-12 17:48:50.000 164 33373.29 395.46 2300.68 34.01 2012-06-12 17:48:51.000 164 33373.30 395.52 2300.70 34.01 2012-06-12 17:48:52.000 164 33373.42 395.52 2300.68 34.01 2012-06-12 17:48:53.000 164 33373.37 395.50 2300.73 34.01 2012-06-12 17:48:54.000 164 33373.37 395.46 2300.75 34.01 2012-06-12 17:48:55.000 164 33373.38 395.48 2300.79 34.01 2012-06-12 17:48:56.000 164 33373.35 395.46 2300.72 34.01 2012-06-12 17:48:57.000 164 33373.41 395.47 2300.74 34.01 2012-06-12 17:48:58.000 164 33373.41 395.46 2300.70 34.01 2012-06-12 17:48:59.000 164 33373.36 395.49 2300.75 34.01 2012-06-12 17:49:00.000 164 33373.42 395.49 2300.71 34.01 2012-06-12 17:49:01.000 164 33373.48 395.44 2300.79 34.01 2012-06-12 17:49:02.000 164 33373.46 395.47 2300.78 34.01 2012-06-12 17:49:03.000 164 33373.46 395.45 2300.76 34.01 2012-06-12 17:49:04.000 164 33373.40 395.40 2300.64 34.01 2012-06-12 17:49:05.000 164 33373.49 395.40 2300.69 34.01 2012-06-12 17:49:06.000 164 33373.59 395.42 2300.66 34.01 2012-06-12 17:49:07.000 164 33373.51 395.39 2300.78 34.01 2012-06-12 17:49:08.000 164 33373.48 395.44 2300.72 34.01 2012-06-12 17:49:09.000 164 33373.56 395.39 2300.80 34.01 2012-06-12 17:49:10.000 164 33373.49 395.41 2300.74 34.01 2012-06-12 17:49:11.000 164 33373.56 395.40 2300.74 34.01 2012-06-12 17:49:12.000 164 33373.49 395.40 2300.66 34.01 2012-06-12 17:49:13.000 164 33373.62 395.38 2300.76 34.01 2012-06-12 17:49:14.000 164 33373.63 395.39 2300.82 34.01 2012-06-12 17:49:15.000 164 33373.57 395.40 2300.72 34.01 2012-06-12 17:49:16.000 164 33373.62 395.35 2300.80 34.01 2012-06-12 17:49:17.000 164 33373.48 395.37 2300.79 34.01 2012-06-12 17:49:18.000 164 33373.57 395.39 2300.70 34.01 2012-06-12 17:49:19.000 164 33373.63 395.34 2300.77 34.01 2012-06-12 17:49:20.000 164 33373.61 395.36 2300.75 34.01 2012-06-12 17:49:21.000 164 33373.61 395.38 2300.80 34.01 2012-06-12 17:49:22.000 164 33373.59 395.38 2300.63 34.01 2012-06-12 17:49:23.000 164 33373.56 395.32 2300.74 34.01 2012-06-12 17:49:24.000 164 33373.63 395.36 2300.69 34.01 2012-06-12 17:49:24.000 164 33373.65 395.31 2300.70 34.01 2012-06-12 17:49:26.000 164 33373.65 395.31 2300.79 34.01 2012-06-12 17:49:27.000 164 33373.66 395.35 2300.79 34.01 2012-06-12 17:49:28.000 164 33373.84 395.29 2300.72 34.01 2012-06-12 17:49:29.000 164 33373.74 395.29 2300.72 34.01 2012-06-12 17:49:30.000 164 33373.63 395.35 2300.79 34.01 2012-06-12 17:49:31.000 164 33373.66 395.34 2300.79 34.01 2012-06-12 17:49:32.000 164 33373.68 395.36 2300.73 34.01 2012-06-12 17:49:33.000 164 33373.63 395.33 2300.73 34.01 2012-06-12 17:49:34.000 164 33373.75 395.31 2300.78 34.01 2012-06-12 17:49:35.000 164 33373.66 395.34 2300.74 34.01 2012-06-12 17:49:36.000 164 33373.63 395.35 2300.80 34.01 2012-06-12 17:49:37.000 164 33373.72 395.36 2300.68 34.01 2012-06-12 17:49:37.000 164 33373.69 395.33 2300.78 34.01 2012-06-12 17:49:39.000 164 33373.78 395.30 2300.78 34.01 2012-06-12 17:49:40.000 164 33373.76 395.37 2300.79 34.01 2012-06-12 17:49:41.000 164 33373.80 395.35 2300.77 34.01 2012-06-12 17:49:42.000 164 33373.71 395.33 2300.82 34.01 2012-06-12 17:49:43.000 164 33373.72 395.34 2300.70 34.01 2012-06-12 17:49:44.000 164 33373.74 395.32 2300.74 34.01 2012-06-12 17:49:45.000 164 33373.74 395.35 2300.79 34.01 2012-06-12 17:49:46.000 164 33373.62 395.30 2300.77 34.01 2012-06-12 17:49:47.000 164 33373.76 395.28 2300.78 34.01 2012-06-12 17:49:48.000 164 33373.79 395.36 2300.74 34.01 2012-06-12 17:49:49.000 164 33373.72 395.30 2300.78 34.01 2012-06-12 17:49:50.000 164 33373.71 395.33 2300.74 34.01 2012-06-12 17:49:51.000 164 33373.81 395.27 2300.78 34.01 2012-06-12 17:49:52.000 164 33373.75 395.30 2300.82 34.01 2012-06-12 17:49:53.000 164 33373.77 395.32 2300.78 34.01 2012-06-12 17:49:54.000 164 33373.78 395.32 2300.76 34.01 2012-06-12 17:49:55.000 164 33373.69 395.31 2300.80 34.01 2012-06-12 17:49:56.000 164 33373.81 395.29 2300.76 34.01 2012-06-12 17:49:57.000 164 33373.62 395.29 2300.76 34.01 2012-06-12 17:49:58.000 164 33373.77 395.33 2300.75 34.01 2012-06-12 17:49:59.000 164 33373.82 395.31 2300.74 34.01 2012-06-12 17:50:00.000 164 33373.72 395.31 2300.81 34.01 2012-06-12 17:50:01.000 164 33373.81 395.31 2300.79 34.01 2012-06-12 17:50:02.000 164 33373.72 395.31 2300.75 34.01 2012-06-12 17:50:03.000 164 33373.71 395.29 2300.72 34.01 2012-06-12 17:50:04.000 164 33373.67 395.28 2300.75 34.01 2012-06-12 17:50:05.000 164 33373.72 395.30 2300.85 34.01 2012-06-12 17:50:06.000 164 33373.68 395.30 2300.77 34.01 2012-06-12 17:50:07.000 164 33373.75 395.36 2300.74 34.01 2012-06-12 17:50:08.000 164 33373.67 395.31 2300.79 34.01 2012-06-12 17:50:09.000 164 33373.81 395.25 2300.79 34.01 2012-06-12 17:50:10.000 164 33373.69 395.28 2300.74 34.01 2012-06-12 17:50:11.000 164 33373.74 395.25 2300.79 34.01 2012-06-12 17:50:12.000 164 33373.74 395.28 2300.87 34.01 2012-06-12 17:50:13.000 164 33373.79 395.28 2300.76 34.01 2012-06-12 17:50:14.000 164 33373.68 395.31 2300.83 34.01 2012-06-12 17:50:15.000 164 33373.82 395.30 2300.83 34.01 2012-06-12 17:50:16.000 164 33373.82 395.22 2300.82 34.01 2012-06-12 17:50:17.000 164 33373.82 395.25 2300.76 34.01 2012-06-12 17:50:18.000 164 33373.72 395.28 2300.83 34.01 2012-06-12 17:50:18.000 164 33373.73 395.25 2300.83 34.01 2012-06-12 17:50:20.000 164 33373.69 395.25 2300.83 34.01 2012-06-12 17:50:21.000 164 33373.72 395.25 2300.74 34.01 2012-06-12 17:50:22.000 164 33373.72 395.29 2300.86 34.01 2012-06-12 17:50:23.000 164 33373.78 395.28 2300.84 34.01 2012-06-12 17:50:24.000 164 33373.79 395.32 2300.91 34.01 2012-06-12 17:50:25.000 164 33373.79 395.30 2300.82 34.01 2012-06-12 17:50:26.000 164 33373.81 395.29 2300.76 34.01 2012-06-12 17:50:27.000 164 33373.77 395.25 2300.85 34.01 2012-06-12 17:50:28.000 164 33373.82 395.27 2300.79 34.01 2012-06-12 17:50:29.000 164 33373.78 395.25 2300.79 34.01 2012-06-12 17:50:30.000 164 33373.82 395.28 2300.83 34.01 2012-06-12 17:50:31.000 164 33373.74 395.30 2300.80 34.01 2012-06-12 17:50:31.000 164 33373.66 395.30 2300.82 34.01 2012-06-12 17:50:33.000 164 33373.68 395.26 2300.92 34.01 2012-06-12 17:50:34.000 164 33373.87 395.31 2300.91 34.01 2012-06-12 17:50:35.000 164 33373.79 395.27 2300.87 34.01 2012-06-12 17:50:36.000 164 33373.69 395.33 2300.80 34.01 2012-06-12 17:50:37.000 164 33373.74 395.31 2300.91 34.01 2012-06-12 17:50:38.000 164 33373.82 395.29 2300.84 34.01 2012-06-12 17:50:39.000 164 33373.72 395.29 2300.86 34.01 2012-06-12 17:50:40.000 164 33373.68 395.30 2300.85 34.01 2012-06-12 17:50:41.000 164 33373.66 395.32 2300.83 34.01 2012-06-12 17:50:42.000 164 33373.76 395.34 2300.90 34.01 2012-06-12 17:50:43.000 164 33373.74 395.31 2300.89 34.01 2012-06-12 17:50:44.000 164 33373.78 395.29 2300.86 34.01 2012-06-12 17:50:45.000 164 33373.70 395.33 2300.86 34.01 2012-06-12 17:50:46.000 164 33373.73 395.31 2300.88 34.01 2012-06-12 17:50:47.000 164 33373.72 395.32 2300.82 34.01 2012-06-12 17:50:48.000 164 33373.77 395.28 2300.91 34.01 2012-06-12 17:50:49.000 164 33373.74 395.31 2300.86 34.01 2012-06-12 17:50:50.000 164 33373.66 395.28 2300.95 34.01 2012-06-12 17:50:51.000 164 33373.80 395.30 2300.98 34.01 2012-06-12 17:50:52.000 164 33373.69 395.33 2300.88 34.01 2012-06-12 17:50:53.000 164 33373.69 395.29 2300.90 34.01 2012-06-12 17:50:54.000 164 33373.65 395.33 2300.93 34.01 2012-06-12 17:50:55.000 164 33373.76 395.30 2300.83 34.01 2012-06-12 17:50:56.000 164 33373.71 395.28 2300.92 34.01 2012-06-12 17:50:57.000 164 33373.61 395.26 2300.89 34.01 2012-06-12 17:50:58.000 164 33373.73 395.29 2300.90 34.01 2012-06-12 17:50:59.000 164 33373.78 395.30 2300.92 34.01 2012-06-12 17:51:00.000 164 33373.71 395.29 2300.91 34.01 2012-06-12 17:51:01.000 164 33373.78 395.28 2300.94 34.01 2012-06-12 17:51:02.000 164 33373.78 395.25 2300.97 34.01 2012-06-12 17:51:03.000 164 33373.78 395.29 2300.93 34.01 2012-06-12 17:51:04.000 164 33373.65 395.28 2300.93 34.01 2012-06-12 17:51:05.000 164 33373.73 395.25 2301.01 34.01 2012-06-12 17:51:06.000 164 33373.82 395.29 2300.89 34.01 2012-06-12 17:51:07.000 164 33373.81 395.29 2300.98 34.01 2012-06-12 17:51:08.000 164 33373.74 395.24 2300.92 34.01 2012-06-12 17:51:09.000 164 33373.81 395.28 2300.99 34.01 2012-06-12 17:51:10.000 164 33373.77 395.26 2300.96 34.01 2012-06-12 17:51:11.000 164 33373.75 395.28 2300.95 34.01 2012-06-12 17:51:12.000 164 33373.84 395.27 2300.99 34.01 2012-06-12 17:51:12.000 164 33373.79 395.30 2300.99 34.01 2012-06-12 17:51:14.000 164 33373.76 395.29 2301.00 34.01 2012-06-12 17:51:15.000 164 33373.86 395.28 2300.95 34.01 2012-06-12 17:51:16.000 164 33373.82 395.28 2300.92 34.01 2012-06-12 17:51:17.000 164 33373.77 395.28 2300.98 34.01 2012-06-12 17:51:18.000 164 33373.82 395.29 2301.04 34.01 2012-06-12 17:51:19.000 164 33373.82 395.29 2300.98 34.01 2012-06-12 17:51:20.000 164 33373.81 395.26 2301.03 34.01 2012-06-12 17:51:21.000 164 33373.81 395.26 2301.07 34.01 2012-06-12 17:51:22.000 164 33373.71 395.30 2301.02 34.01 2012-06-12 17:51:23.000 164 33373.77 395.30 2301.01 34.01 2012-06-12 17:51:24.000 164 33373.78 395.25 2301.02 34.01 2012-06-12 17:51:25.000 164 33373.81 395.26 2300.99 34.01 2012-06-12 17:51:25.000 164 33373.81 395.25 2300.92 34.01 2012-06-12 17:51:27.000 164 33373.82 395.29 2300.98 34.01 2012-06-12 17:51:28.000 164 33373.87 395.30 2300.95 34.01 2012-06-12 17:51:29.000 164 33373.75 395.26 2300.96 34.01 2012-06-12 17:51:30.000 164 33373.77 395.29 2300.95 34.01 2012-06-12 17:51:31.000 164 33373.85 395.29 2301.01 34.01 2012-06-12 17:51:32.000 164 33373.79 395.29 2300.95 34.01 2012-06-12 17:51:33.000 164 33373.84 395.28 2301.02 34.01 2012-06-12 17:51:34.000 164 33373.77 395.29 2301.04 34.01 2012-06-12 17:51:35.000 164 33373.81 395.28 2301.05 34.01 2012-06-12 17:51:36.000 164 33373.86 395.30 2301.02 34.01 2012-06-12 17:51:37.000 164 33373.80 395.28 2300.98 34.01 2012-06-12 17:51:38.000 164 33373.78 395.32 2301.02 34.01 2012-06-12 17:51:39.000 164 33373.68 395.29 2300.99 34.01 2012-06-12 17:51:40.000 164 33373.89 395.30 2300.98 34.01 2012-06-12 17:51:41.000 164 33373.69 395.29 2300.93 34.01 2012-06-12 17:51:42.000 164 33373.82 395.27 2300.99 34.01 2012-06-12 17:51:43.000 164 33373.77 395.31 2301.02 34.01 2012-06-12 17:51:44.000 164 33373.74 395.28 2301.08 34.01 2012-06-12 17:51:45.000 164 33373.81 395.29 2301.08 34.01 2012-06-12 17:51:46.000 164 33373.79 395.37 2301.03 34.01 2012-06-12 17:51:47.000 164 33373.76 395.33 2301.07 34.01 2012-06-12 17:51:48.000 164 33373.74 395.29 2301.08 34.01 2012-06-12 17:51:49.000 164 33373.87 395.30 2301.05 34.01 2012-06-12 17:51:50.000 164 33373.78 395.33 2301.07 34.01 2012-06-12 17:51:51.000 164 33373.79 395.29 2301.11 34.01 2012-06-12 17:51:52.000 164 33373.84 395.28 2301.02 34.01 2012-06-12 17:51:53.000 164 33373.80 395.25 2301.03 34.01 2012-06-12 17:51:54.000 164 33373.78 395.29 2301.03 34.01 2012-06-12 17:51:55.000 164 33373.77 395.25 2301.07 34.01 2012-06-12 17:51:56.000 164 33373.71 395.33 2301.05 34.01 2012-06-12 17:51:57.000 164 33373.83 395.31 2301.03 34.01 2012-06-12 17:51:58.000 164 33373.75 395.31 2301.08 34.01 2012-06-12 17:51:59.000 164 33373.73 395.27 2301.17 34.01 2012-06-12 17:52:00.000 164 33373.79 395.30 2301.05 34.01 2012-06-12 17:52:01.000 164 33373.87 395.27 2301.11 34.01 2012-06-12 17:52:02.000 164 33373.86 395.29 2301.07 34.01 2012-06-12 17:52:03.000 164 33373.72 395.23 2301.15 34.01 2012-06-12 17:52:04.000 164 33373.78 395.30 2301.07 34.01 2012-06-12 17:52:05.000 164 33373.73 395.29 2301.09 34.00 2012-06-12 17:52:06.000 164 33373.84 395.28 2301.15 34.01 2012-06-12 17:52:06.000 164 33373.76 395.25 2301.10 34.01 2012-06-12 17:52:08.000 164 33373.76 395.27 2301.06 34.01 2012-06-12 17:52:09.000 164 33373.76 395.29 2301.14 34.00 2012-06-12 17:52:10.000 164 33373.80 395.28 2301.10 34.00 2012-06-12 17:52:11.000 164 33373.82 395.24 2301.05 34.00 2012-06-12 17:52:12.000 164 33373.82 395.27 2301.14 34.01 2012-06-12 17:52:13.000 164 33373.88 395.30 2301.08 34.00 2012-06-12 17:52:14.000 164 33373.80 395.31 2301.13 34.00 2012-06-12 17:52:15.000 164 33373.85 395.31 2301.15 34.00 2012-06-12 17:52:16.000 164 33373.84 395.27 2301.09 34.00 2012-06-12 17:52:17.000 164 33373.82 395.28 2301.08 34.00 2012-06-12 17:52:18.000 164 33373.85 395.28 2301.10 34.00 2012-06-12 17:52:19.000 164 33373.85 395.29 2301.18 34.01 2012-06-12 17:52:19.000 164 33373.82 395.27 2301.14 34.00 2012-06-12 17:52:21.000 164 33373.81 395.27 2301.22 34.01 2012-06-12 17:52:22.000 164 33373.84 395.28 2301.13 34.00 2012-06-12 17:52:23.000 164 33373.83 395.29 2301.12 34.00 2012-06-12 17:52:24.000 164 33373.91 395.28 2301.17 34.00 2012-06-12 17:52:25.000 164 33373.88 395.32 2301.07 34.00 2012-06-12 17:52:26.000 164 33373.85 395.31 2301.11 34.00 2012-06-12 17:52:27.000 164 33373.88 395.30 2301.16 34.00 2012-06-12 17:52:28.000 164 33373.94 395.28 2301.21 34.00 2012-06-12 17:52:29.000 164 33373.87 395.29 2301.16 34.00 2012-06-12 17:52:30.000 164 33373.87 395.31 2301.12 34.00 2012-06-12 17:52:31.000 164 33373.90 395.30 2301.14 34.00 2012-06-12 17:52:32.000 164 33373.94 395.29 2301.20 34.00 2012-06-12 17:52:33.000 164 33373.91 395.32 2301.15 34.00 2012-06-12 17:52:34.000 164 33373.84 395.26 2301.17 34.00 2012-06-12 17:52:35.000 164 33373.85 395.28 2301.17 34.00 2012-06-12 17:52:36.000 164 33373.87 395.28 2301.26 34.00 2012-06-12 17:52:37.000 164 33373.88 395.29 2301.14 34.00 2012-06-12 17:52:38.000 164 33373.85 395.27 2301.22 34.00 2012-06-12 17:52:39.000 164 33373.94 395.30 2301.16 34.00 2012-06-12 17:52:40.000 164 33373.88 395.26 2301.11 34.00 2012-06-12 17:52:41.000 164 33373.93 395.26 2301.12 34.00 2012-06-12 17:52:42.000 164 33373.91 395.31 2301.21 34.00 2012-06-12 17:52:43.000 164 33373.97 395.29 2301.25 34.00 2012-06-12 17:52:44.000 164 33374.05 395.29 2301.20 34.00 2012-06-12 17:52:45.000 164 33373.98 395.30 2301.19 34.00 2012-06-12 17:52:46.000 164 33373.92 395.30 2301.20 34.00 2012-06-12 17:52:47.000 164 33373.96 395.32 2301.20 34.00 2012-06-12 17:52:48.000 164 33373.93 395.33 2301.13 34.00 2012-06-12 17:52:49.000 164 33373.93 395.29 2301.18 34.00 2012-06-12 17:52:50.000 164 33373.85 395.27 2301.15 34.00 2012-06-12 17:52:51.000 164 33374.04 395.26 2301.22 34.00 2012-06-12 17:52:52.000 164 33373.90 395.27 2301.15 34.00 2012-06-12 17:52:53.000 164 33373.93 395.23 2301.19 34.00 2012-06-12 17:52:54.000 164 33374.01 395.23 2301.15 34.00 2012-06-12 17:52:55.000 164 33373.94 395.28 2301.23 34.00 2012-06-12 17:52:56.000 164 33373.91 395.26 2301.24 34.00 2012-06-12 17:52:57.000 164 33373.96 395.24 2301.12 34.00 2012-06-12 17:52:58.000 164 33373.96 395.29 2301.17 34.00 2012-06-12 17:52:59.000 164 33374.00 395.27 2301.21 34.00 2012-06-12 17:53:00.000 164 33374.04 395.26 2301.28 34.01 2012-06-12 17:53:00.000 164 33374.05 395.25 2301.17 34.01 2012-06-12 17:53:02.000 164 33374.00 395.29 2301.17 34.00 2012-06-12 17:53:03.000 164 33374.15 395.26 2301.22 34.00 2012-06-12 17:53:04.000 164 33373.99 395.20 2301.20 34.01 2012-06-12 17:53:05.000 164 33373.90 395.19 2301.17 34.01 2012-06-12 17:53:06.000 164 33373.99 395.24 2301.26 34.00 2012-06-12 17:53:07.000 164 33374.07 395.27 2301.21 34.00 2012-06-12 17:53:08.000 164 33374.03 395.26 2301.16 34.00 2012-06-12 17:53:09.000 164 33374.07 395.23 2301.22 34.00 2012-06-12 17:53:10.000 164 33374.10 395.23 2301.27 34.01 2012-06-12 17:53:11.000 164 33374.04 395.24 2301.26 34.00 2012-06-12 17:53:12.000 164 33374.07 395.23 2301.13 34.01 2012-06-12 17:53:13.000 164 33374.09 395.21 2301.31 34.00 2012-06-12 17:53:13.000 164 33374.01 395.23 2301.31 34.01 2012-06-12 17:53:15.000 164 33374.18 395.27 2301.28 34.00 2012-06-12 17:53:16.000 164 33374.06 395.26 2301.17 34.00 2012-06-12 17:53:17.000 164 33373.99 395.24 2301.14 34.00 2012-06-12 17:53:18.000 164 33374.06 395.26 2301.24 34.01 2012-06-12 17:53:19.000 164 33374.02 395.23 2301.29 34.00 2012-06-12 17:53:20.000 164 33374.09 395.27 2301.20 34.00 2012-06-12 17:53:21.000 164 33374.12 395.25 2301.24 34.00 2012-06-12 17:53:22.000 164 33374.02 395.25 2301.21 34.00 2012-06-12 17:53:23.000 164 33374.01 395.25 2301.29 34.01 2012-06-12 17:53:24.000 164 33374.14 395.26 2301.22 34.00 2012-06-12 17:53:25.000 164 33374.04 395.21 2301.34 34.01 2012-06-12 17:53:26.000 164 33374.06 395.23 2301.28 34.00 2012-06-12 17:53:27.000 164 33373.90 395.27 2301.34 34.00 2012-06-12 17:53:28.000 164 33374.01 395.23 2301.27 34.01 2012-06-12 17:53:29.000 164 33374.06 395.24 2301.28 34.01 2012-06-12 17:53:30.000 164 33374.11 395.22 2301.29 34.01 2012-06-12 17:53:31.000 164 33374.08 395.25 2301.20 34.00 2012-06-12 17:53:32.000 164 33374.01 395.24 2301.22 34.01 2012-06-12 17:53:33.000 164 33374.15 395.23 2301.28 34.00 2012-06-12 17:53:34.000 164 33374.08 395.24 2301.20 34.00 2012-06-12 17:53:35.000 164 33374.01 395.27 2301.16 34.00 2012-06-12 17:53:36.000 164 33374.09 395.25 2301.26 34.00 2012-06-12 17:53:37.000 164 33374.09 395.24 2301.25 34.00 2012-06-12 17:53:38.000 164 33374.07 395.20 2301.27 34.00 2012-06-12 17:53:39.000 164 33374.17 395.23 2301.39 34.00 2012-06-12 17:53:40.000 164 33374.06 395.22 2301.28 34.00 2012-06-12 17:53:41.000 164 33374.06 395.23 2301.29 34.00 2012-06-12 17:53:42.000 164 33374.00 395.25 2301.26 34.00 2012-06-12 17:53:43.000 164 33374.09 395.21 2301.26 34.00 2012-06-12 17:53:44.000 164 33374.03 395.20 2301.33 34.00 2012-06-12 17:53:45.000 164 33374.05 395.23 2301.27 34.00 2012-06-12 17:53:46.000 164 33374.08 395.21 2301.27 34.00 2012-06-12 17:53:47.000 164 33374.08 395.18 2301.26 34.00 2012-06-12 17:53:48.000 164 33374.11 395.21 2301.28 34.01 2012-06-12 17:53:49.000 164 33374.15 395.26 2301.28 34.00 2012-06-12 17:53:50.000 164 33374.06 395.27 2301.20 34.00 2012-06-12 17:53:51.000 164 33374.13 395.26 2301.24 34.00 2012-06-12 17:53:52.000 164 33374.21 395.21 2301.30 34.00 2012-06-12 17:53:53.000 164 33374.11 395.19 2301.31 34.00 2012-06-12 17:53:54.000 164 33374.18 395.25 2301.28 34.00 2012-06-12 17:53:54.000 164 33374.08 395.23 2301.30 34.00 2012-06-12 17:53:56.000 164 33374.15 395.20 2301.34 34.00 2012-06-12 17:53:57.000 164 33374.10 395.21 2301.28 34.00 2012-06-12 17:53:58.000 164 33374.22 395.23 2301.34 34.00 2012-06-12 17:53:59.000 164 33374.13 395.23 2301.28 34.00 2012-06-12 17:54:00.000 164 33374.18 395.20 2301.26 34.00 2012-06-12 17:54:01.000 164 33374.09 395.25 2301.26 34.00 2012-06-12 17:54:02.000 164 33374.22 395.25 2301.32 34.00 2012-06-12 17:54:03.000 164 33373.98 395.22 2301.26 34.00 2012-06-12 17:54:04.000 164 33374.18 395.23 2301.35 34.00 2012-06-12 17:54:05.000 164 33374.17 395.19 2301.31 34.00 2012-06-12 17:54:06.000 164 33374.16 395.22 2301.38 34.00 2012-06-12 17:54:07.000 164 33374.12 395.20 2301.36 34.00 2012-06-12 17:54:07.000 164 33374.07 395.22 2301.41 34.00 2012-06-12 17:54:09.000 164 33374.18 395.21 2301.37 34.00 2012-06-12 17:54:10.000 164 33374.19 395.21 2301.33 34.00 2012-06-12 17:54:11.000 164 33374.14 395.20 2301.35 34.00 2012-06-12 17:54:12.000 164 33374.12 395.28 2301.42 34.00 2012-06-12 17:54:13.000 164 33374.18 395.20 2301.41 34.00 2012-06-12 17:54:14.000 164 33374.18 395.24 2301.40 34.00 2012-06-12 17:54:15.000 164 33374.15 395.21 2301.41 34.00 2012-06-12 17:54:16.000 164 33374.16 395.29 2301.48 34.00 2012-06-12 17:54:17.000 164 33374.13 395.23 2301.36 34.00 2012-06-12 17:54:18.000 164 33374.11 395.26 2301.47 34.00 2012-06-12 17:54:19.000 164 33374.19 395.23 2301.36 34.00 2012-06-12 17:54:20.000 164 33374.15 395.20 2301.47 34.00 2012-06-12 17:54:21.000 164 33374.22 395.19 2301.45 34.01 2012-06-12 17:54:22.000 164 33374.07 395.22 2301.36 34.00 2012-06-12 17:54:23.000 164 33374.12 395.24 2301.39 34.00 2012-06-12 17:54:24.000 164 33374.15 395.25 2301.44 34.00 2012-06-12 17:54:25.000 164 33374.04 395.21 2301.37 34.00 2012-06-12 17:54:26.000 164 33374.07 395.24 2301.38 34.00 2012-06-12 17:54:27.000 164 33374.24 395.24 2301.45 34.00 2012-06-12 17:54:28.000 164 33374.12 395.18 2301.42 34.00 2012-06-12 17:54:29.000 164 33374.17 395.21 2301.42 34.00 2012-06-12 17:54:30.000 164 33374.16 395.24 2301.38 34.00 2012-06-12 17:54:31.000 164 33374.15 395.23 2301.41 34.00 2012-06-12 17:54:32.000 164 33374.10 395.22 2301.39 34.00 2012-06-12 17:54:33.000 164 33374.15 395.22 2301.41 34.00 2012-06-12 17:54:34.000 164 33374.14 395.21 2301.35 34.00 2012-06-12 17:54:35.000 164 33374.13 395.22 2301.38 34.00 2012-06-12 17:54:36.000 164 33374.13 395.23 2301.42 34.00 2012-06-12 17:54:37.000 164 33374.09 395.21 2301.44 34.00 2012-06-12 17:54:38.000 164 33374.14 395.21 2301.45 34.00 2012-06-12 17:54:39.000 164 33374.21 395.22 2301.44 34.00 2012-06-12 17:54:40.000 164 33374.12 395.29 2301.42 34.00 2012-06-12 17:54:41.000 164 33374.13 395.28 2301.44 34.00 2012-06-12 17:54:42.000 164 33374.15 395.19 2301.49 34.00 2012-06-12 17:54:43.000 164 33374.13 395.25 2301.45 34.00 2012-06-12 17:54:44.000 164 33374.16 395.20 2301.42 34.00 2012-06-12 17:54:45.000 164 33374.11 395.23 2301.42 34.00 2012-06-12 17:54:46.000 164 33374.12 395.19 2301.38 34.01 2012-06-12 17:54:47.000 164 33374.16 395.23 2301.35 34.00 2012-06-12 17:54:48.000 164 33374.19 395.25 2301.38 34.00 2012-06-12 17:54:48.000 164 33374.15 395.20 2301.41 34.00 2012-06-12 17:54:50.000 164 33374.00 395.23 2301.51 34.00 2012-06-12 17:54:51.000 164 33374.06 395.24 2301.49 34.00 2012-06-12 17:54:52.000 164 33374.01 395.26 2301.47 34.00 2012-06-12 17:54:53.000 164 33374.12 395.23 2301.51 34.00 2012-06-12 17:54:54.000 164 33374.19 395.23 2301.51 34.00 2012-06-12 17:54:55.000 164 33374.13 395.24 2301.52 34.00 2012-06-12 17:54:56.000 164 33374.05 395.29 2301.49 34.01 2012-06-12 17:54:57.000 164 33374.19 395.23 2301.53 34.01 2012-06-12 17:54:58.000 164 33374.05 395.24 2301.51 34.01 2012-06-12 17:54:59.000 164 33374.14 395.20 2301.41 34.01 2012-06-12 17:55:00.000 164 33374.21 395.20 2301.45 34.01 2012-06-12 17:55:01.000 164 33374.13 395.20 2301.54 34.01 2012-06-12 17:55:01.000 164 33374.11 395.23 2301.47 34.01 2012-06-12 17:55:03.000 164 33374.18 395.22 2301.48 34.01 2012-06-12 17:55:04.000 164 33374.16 395.24 2301.59 34.01 2012-06-12 17:55:05.000 164 33374.11 395.23 2301.56 34.01 2012-06-12 17:55:06.000 164 33374.15 395.21 2301.47 34.01 2012-06-12 17:55:07.000 164 33374.15 395.20 2301.54 34.01 2012-06-12 17:55:08.000 164 33374.12 395.23 2301.60 34.01 2012-06-12 17:55:09.000 164 33374.12 395.19 2301.50 34.01 2012-06-12 17:55:10.000 164 33374.14 395.20 2301.56 34.00 2012-06-12 17:55:11.000 164 33374.13 395.20 2301.54 34.00 2012-06-12 17:55:12.000 164 33374.18 395.19 2301.57 34.00 2012-06-12 17:55:13.000 164 33374.15 395.18 2301.53 34.00 2012-06-12 17:55:14.000 164 33374.17 395.24 2301.56 34.00 2012-06-12 17:55:15.000 164 33374.07 395.17 2301.54 34.00 2012-06-12 17:55:16.000 164 33374.22 395.22 2301.59 34.00 2012-06-12 17:55:17.000 164 33374.11 395.19 2301.52 34.00 2012-06-12 17:55:18.000 164 33374.17 395.19 2301.51 34.00 2012-06-12 17:55:19.000 164 33374.08 395.21 2301.54 34.00 2012-06-12 17:55:20.000 164 33374.11 395.17 2301.67 34.00 2012-06-12 17:55:21.000 164 33374.19 395.16 2301.55 34.00 2012-06-12 17:55:22.000 164 33374.15 395.20 2301.55 34.00 2012-06-12 17:55:23.000 164 33374.27 395.24 2301.48 34.00 2012-06-12 17:55:24.000 164 33374.20 395.20 2301.50 34.00 2012-06-12 17:55:25.000 164 33374.11 395.14 2301.59 34.00 2012-06-12 17:55:26.000 164 33374.16 395.20 2301.61 34.00 2012-06-12 17:55:27.000 164 33374.20 395.15 2301.57 34.00 2012-06-12 17:55:28.000 164 33374.14 395.17 2301.57 34.00 2012-06-12 17:55:29.000 164 33374.16 395.18 2301.63 34.00 2012-06-12 17:55:30.000 164 33374.17 395.17 2301.61 34.00 2012-06-12 17:55:31.000 164 33374.09 395.19 2301.61 34.00 2012-06-12 17:55:32.000 164 33374.14 395.20 2301.60 34.00 2012-06-12 17:55:33.000 164 33374.18 395.16 2301.54 34.00 2012-06-12 17:55:34.000 164 33374.09 395.18 2301.65 34.00 2012-06-12 17:55:35.000 164 33374.22 395.18 2301.60 34.00 2012-06-12 17:55:36.000 164 33374.13 395.18 2301.60 34.00 2012-06-12 17:55:37.000 164 33374.04 395.14 2301.60 34.00 2012-06-12 17:55:38.000 164 33374.10 395.15 2301.59 34.00 2012-06-12 17:55:39.000 164 33374.05 395.17 2301.66 34.00 2012-06-12 17:55:40.000 164 33374.06 395.15 2301.58 34.00 2012-06-12 17:55:41.000 164 33374.21 395.13 2301.61 34.00 2012-06-12 17:55:42.000 164 33374.09 395.14 2301.57 34.00 2012-06-12 17:55:42.000 164 33374.12 395.13 2301.58 34.00 2012-06-12 17:55:44.000 164 33374.08 395.14 2301.63 34.00 2012-06-12 17:55:45.000 164 33374.15 395.13 2301.57 34.00 2012-06-12 17:55:46.000 164 33374.09 395.12 2301.69 34.00 2012-06-12 17:55:47.000 164 33374.12 395.16 2301.56 34.00 2012-06-12 17:55:48.000 164 33374.06 395.15 2301.56 34.00 2012-06-12 17:55:49.000 164 33374.10 395.11 2301.63 34.00 2012-06-12 17:55:50.000 164 33374.14 395.11 2301.68 34.00 2012-06-12 17:55:51.000 164 33374.14 395.10 2301.60 34.00 2012-06-12 17:55:52.000 164 33374.21 395.13 2301.57 34.00 2012-06-12 17:55:53.000 164 33374.00 395.11 2301.63 34.00 2012-06-12 17:55:54.000 164 33374.06 395.12 2301.57 34.00 2012-06-12 17:55:55.000 164 33374.07 395.09 2301.63 34.00 2012-06-12 17:55:55.000 164 33374.03 395.12 2301.64 34.00 2012-06-12 17:55:57.000 164 33374.09 395.09 2301.64 34.00 2012-06-12 17:55:58.000 164 33374.09 395.14 2301.68 34.00 2012-06-12 17:55:59.000 164 33374.08 395.14 2301.66 34.00 2012-06-12 17:56:00.000 164 33374.03 395.12 2301.63 34.00 2012-06-12 17:56:01.000 164 33374.04 395.15 2301.66 34.00 2012-06-12 17:56:02.000 164 33374.01 395.15 2301.56 34.00 2012-06-12 17:56:03.000 164 33373.95 395.14 2301.58 34.00 2012-06-12 17:56:04.000 164 33374.00 395.13 2301.66 34.00 2012-06-12 17:56:05.000 164 33374.12 395.14 2301.69 34.00 2012-06-12 17:56:06.000 164 33374.00 395.14 2301.73 34.00 2012-06-12 17:56:07.000 164 33374.03 395.09 2301.64 34.00 2012-06-12 17:56:08.000 164 33373.99 395.13 2301.66 34.00 2012-06-12 17:56:09.000 164 33374.04 395.16 2301.72 34.00 2012-06-12 17:56:10.000 164 33373.97 395.16 2301.61 34.00 2012-06-12 17:56:11.000 164 33373.99 395.16 2301.62 34.00 2012-06-12 17:56:12.000 164 33373.94 395.14 2301.67 34.00 2012-06-12 17:56:13.000 164 33373.96 395.17 2301.65 34.00 2012-06-12 17:56:14.000 164 33374.02 395.14 2301.70 34.00 2012-06-12 17:56:15.000 164 33374.00 395.12 2301.68 34.00 2012-06-12 17:56:16.000 164 33374.07 395.11 2301.73 34.00 2012-06-12 17:56:17.000 164 33373.98 395.15 2301.66 34.00 2012-06-12 17:56:18.000 164 33374.00 395.16 2301.70 34.00 2012-06-12 17:56:19.000 164 33373.93 395.16 2301.68 34.00 2012-06-12 17:56:20.000 164 33373.99 395.14 2301.65 34.00 2012-06-12 17:56:21.000 164 33374.01 395.09 2301.82 34.00 2012-06-12 17:56:22.000 164 33373.90 395.11 2301.66 34.00 2012-06-12 17:56:23.000 164 33373.96 395.12 2301.78 34.00 2012-06-12 17:56:24.000 164 33373.99 395.10 2301.75 34.00 2012-06-12 17:56:25.000 164 33373.93 395.12 2301.75 34.00 2012-06-12 17:56:26.000 164 33373.96 395.08 2301.73 34.00 2012-06-12 17:56:27.000 164 33373.90 395.17 2301.70 34.00 2012-06-12 17:56:28.000 164 33374.00 395.13 2301.61 34.00 2012-06-12 17:56:29.000 164 33373.87 395.11 2301.69 34.00 2012-06-12 17:56:30.000 164 33373.93 395.11 2301.72 34.00 2012-06-12 17:56:31.000 164 33373.88 395.12 2301.83 34.00 2012-06-12 17:56:32.000 164 33373.99 395.14 2301.78 34.00 2012-06-12 17:56:33.000 164 33373.98 395.09 2301.72 34.00 2012-06-12 17:56:34.000 164 33373.90 395.13 2301.76 34.00 2012-06-12 17:56:35.000 164 33373.94 395.11 2301.75 34.00 2012-06-12 17:56:36.000 164 33373.90 395.09 2301.76 34.00 2012-06-12 17:56:36.000 164 33373.95 395.12 2301.77 34.00 2012-06-12 17:56:38.000 164 33373.95 395.09 2301.76 34.00 2012-06-12 17:56:39.000 164 33373.95 395.16 2301.76 34.00 2012-06-12 17:56:40.000 164 33373.88 395.09 2301.76 34.00 2012-06-12 17:56:41.000 164 33373.90 395.12 2301.79 34.00 2012-06-12 17:56:42.000 164 33373.89 395.14 2301.75 34.00 2012-06-12 17:56:43.000 164 33373.85 395.10 2301.72 34.00 2012-06-12 17:56:44.000 164 33373.90 395.12 2301.82 34.00 2012-06-12 17:56:45.000 164 33373.86 395.14 2301.75 34.00 2012-06-12 17:56:46.000 164 33373.82 395.08 2301.80 34.00 2012-06-12 17:56:47.000 164 33373.94 395.12 2301.80 34.00 2012-06-12 17:56:48.000 164 33373.87 395.10 2301.79 34.00 2012-06-12 17:56:49.000 164 33373.90 395.14 2301.75 34.00 2012-06-12 17:56:49.000 164 33373.94 395.10 2301.85 34.00 2012-06-12 17:56:51.000 164 33373.84 395.12 2301.80 34.00 2012-06-12 17:56:52.000 164 33373.83 395.16 2301.76 34.00 2012-06-12 17:56:53.000 164 33373.85 395.13 2301.76 34.00 2012-06-12 17:56:54.000 164 33373.79 395.09 2301.78 34.00 2012-06-12 17:56:55.000 164 33373.83 395.14 2301.87 34.00 2012-06-12 17:56:56.000 164 33373.90 395.11 2301.76 34.00 2012-06-12 17:56:57.000 164 33373.90 395.10 2301.79 34.00 2012-06-12 17:56:58.000 164 33373.86 395.12 2301.84 34.00 2012-06-12 17:56:59.000 164 33373.79 395.12 2301.84 34.00 2012-06-12 17:57:00.000 164 33373.78 395.10 2301.77 34.00 2012-06-12 17:57:01.000 164 33373.88 395.06 2301.88 34.00 2012-06-12 17:57:02.000 164 33373.86 395.12 2301.85 34.00 2012-06-12 17:57:03.000 164 33373.84 395.10 2301.78 34.00 2012-06-12 17:57:04.000 164 33373.93 395.13 2301.81 34.00 2012-06-12 17:57:05.000 164 33373.82 395.11 2301.83 34.00 2012-06-12 17:57:06.000 164 33373.81 395.10 2301.85 34.00 2012-06-12 17:57:07.000 164 33373.84 395.14 2301.88 34.00 2012-06-12 17:57:08.000 164 33373.86 395.12 2301.88 34.00 2012-06-12 17:57:09.000 164 33373.79 395.12 2301.85 34.00 2012-06-12 17:57:10.000 164 33373.78 395.12 2301.83 34.00 2012-06-12 17:57:11.000 164 33373.90 395.12 2301.82 34.00 2012-06-12 17:57:12.000 164 33373.91 395.12 2301.85 34.00 2012-06-12 17:57:13.000 164 33373.75 395.18 2301.91 34.00 2012-06-12 17:57:14.000 164 33373.90 395.16 2301.87 34.00 2012-06-12 17:57:15.000 164 33373.85 395.17 2301.89 34.00 2012-06-12 17:57:16.000 164 33373.82 395.16 2301.84 34.00 2012-06-12 17:57:17.000 164 33373.84 395.12 2301.93 34.00 2012-06-12 17:57:18.000 164 33373.74 395.11 2301.94 34.00 2012-06-12 17:57:19.000 164 33373.81 395.12 2301.82 34.00 2012-06-12 17:57:20.000 164 33373.82 395.14 2301.88 34.00 2012-06-12 17:57:21.000 164 33373.76 395.14 2301.83 34.00 2012-06-12 17:57:22.000 164 33373.76 395.12 2301.90 34.00 2012-06-12 17:57:23.000 164 33373.69 395.11 2301.94 34.00 2012-06-12 17:57:24.000 164 33373.78 395.13 2301.96 34.00 2012-06-12 17:57:25.000 164 33373.81 395.15 2301.86 34.00 2012-06-12 17:57:26.000 164 33373.76 395.19 2301.90 34.00 2012-06-12 17:57:27.000 164 33373.74 395.14 2301.89 34.00 2012-06-12 17:57:28.000 164 33373.70 395.14 2301.85 34.00 2012-06-12 17:57:29.000 164 33373.80 395.20 2301.90 34.00 2012-06-12 17:57:30.000 164 33373.74 395.16 2301.79 34.00 2012-06-12 17:57:30.000 164 33373.71 395.14 2301.89 34.00 2012-06-12 17:57:32.000 164 33373.78 395.14 2301.96 34.00 2012-06-12 17:57:33.000 164 33373.69 395.18 2301.88 34.00 2012-06-12 17:57:34.000 164 33373.72 395.15 2301.91 34.00 2012-06-12 17:57:35.000 164 33373.72 395.16 2301.85 34.00 2012-06-12 17:57:36.000 164 33373.67 395.11 2301.94 34.00 2012-06-12 17:57:37.000 164 33373.78 395.14 2301.95 34.00 2012-06-12 17:57:38.000 164 33373.78 395.14 2301.96 34.00 2012-06-12 17:57:39.000 164 33373.68 395.16 2301.91 34.00 2012-06-12 17:57:40.000 164 33373.73 395.11 2301.90 34.00 2012-06-12 17:57:41.000 164 33373.76 395.15 2301.90 34.00 2012-06-12 17:57:42.000 164 33373.77 395.18 2301.93 34.00 2012-06-12 17:57:43.000 164 33373.77 395.14 2301.93 34.00 2012-06-12 17:57:43.000 164 33373.70 395.18 2301.94 34.00 2012-06-12 17:57:45.000 164 33373.71 395.14 2301.88 34.00 2012-06-12 17:57:46.000 164 33373.65 395.15 2301.95 34.00 2012-06-12 17:57:47.000 164 33373.66 395.23 2301.94 34.00 2012-06-12 17:57:48.000 164 33373.75 395.20 2301.93 34.00 2012-06-12 17:57:49.000 164 33373.66 395.15 2301.97 34.00 2012-06-12 17:57:50.000 164 33373.61 395.14 2301.94 34.00 2012-06-12 17:57:51.000 164 33373.74 395.14 2302.01 34.00 2012-06-12 17:57:52.000 164 33373.69 395.17 2301.96 34.00 2012-06-12 17:57:53.000 164 33373.59 395.19 2301.97 34.00 2012-06-12 17:57:54.000 164 33373.66 395.15 2301.98 34.00 2012-06-12 17:57:55.000 164 33373.68 395.22 2302.03 34.00 2012-06-12 17:57:56.000 164 33373.67 395.17 2302.01 34.00 2012-06-12 17:57:57.000 164 33373.71 395.17 2302.05 34.00 2012-06-12 17:57:58.000 164 33373.73 395.17 2302.00 34.00 2012-06-12 17:57:59.000 164 33373.70 395.14 2302.06 34.00 2012-06-12 17:58:00.000 164 33373.75 395.14 2302.04 34.00 2012-06-12 17:58:01.000 164 33373.79 395.14 2302.09 34.00 2012-06-12 17:58:02.000 164 33373.71 395.13 2302.07 34.00 2012-06-12 17:58:03.000 164 33373.64 395.09 2302.01 34.00 2012-06-12 17:58:04.000 164 33373.75 395.12 2302.04 34.00 2012-06-12 17:58:05.000 164 33373.74 395.13 2302.04 34.00 2012-06-12 17:58:06.000 164 33373.76 395.15 2302.01 34.00 2012-06-12 17:58:07.000 164 33373.82 395.08 2301.99 34.00 2012-06-12 17:58:08.000 164 33373.79 395.11 2302.09 34.00 2012-06-12 17:58:09.000 164 33373.83 395.10 2302.03 34.00 2012-06-12 17:58:10.000 164 33373.81 395.10 2301.97 34.00 2012-06-12 17:58:11.000 164 33373.87 395.10 2302.04 34.00 2012-06-12 17:58:12.000 164 33373.74 395.08 2301.99 34.00 2012-06-12 17:58:13.000 164 33373.74 395.08 2302.06 34.00 2012-06-12 17:58:14.000 164 33373.74 395.06 2302.04 34.00 2012-06-12 17:58:15.000 164 33373.71 395.01 2302.04 34.00 2012-06-12 17:58:16.000 164 33373.80 395.10 2301.97 34.00 2012-06-12 17:58:17.000 164 33373.76 395.07 2302.04 34.00 2012-06-12 17:58:18.000 164 33373.72 395.03 2301.98 34.00 2012-06-12 17:58:19.000 164 33373.76 395.07 2302.13 34.00 2012-06-12 17:58:20.000 164 33373.79 395.06 2302.03 34.00 2012-06-12 17:58:21.000 164 33373.79 395.07 2301.99 34.00 2012-06-12 17:58:22.000 164 33373.90 395.08 2302.00 34.00 2012-06-12 17:58:23.000 164 33373.88 395.05 2302.01 34.00 2012-06-12 17:58:24.000 164 33373.86 395.01 2301.98 34.00 2012-06-12 17:58:24.000 164 33373.88 395.01 2302.03 34.00 2012-06-12 17:58:26.000 164 33373.91 395.02 2302.02 34.00 2012-06-12 17:58:27.000 164 33373.81 395.02 2302.02 34.00 2012-06-12 17:58:28.000 164 33373.91 395.05 2302.09 34.00 2012-06-12 17:58:29.000 164 33373.89 395.06 2302.00 34.00 2012-06-12 17:58:30.000 164 33373.85 395.03 2301.98 34.00 2012-06-12 17:58:31.000 164 33373.93 395.01 2301.98 34.00 2012-06-12 17:58:32.000 164 33373.82 395.01 2302.03 34.00 2012-06-12 17:58:33.000 164 33373.90 395.06 2302.00 34.00 2012-06-12 17:58:34.000 164 33373.89 395.04 2301.98 34.00 2012-06-12 17:58:35.000 164 33373.97 395.02 2301.99 34.00 2012-06-12 17:58:36.000 164 33373.94 394.98 2302.00 34.00 2012-06-12 17:58:37.000 164 33373.89 395.07 2302.09 34.00 2012-06-12 17:58:37.000 164 33373.89 395.03 2302.00 34.00 2012-06-12 17:58:39.000 164 33373.89 395.03 2302.04 34.00 2012-06-12 17:58:40.000 164 33373.94 395.02 2301.98 34.00 2012-06-12 17:58:41.000 164 33374.01 395.02 2301.99 34.00 2012-06-12 17:58:42.000 164 33373.87 395.00 2302.01 34.00 2012-06-12 17:58:43.000 164 33373.93 395.08 2301.98 34.00 2012-06-12 17:58:44.000 164 33373.95 395.07 2301.94 34.00 2012-06-12 17:58:45.000 164 33373.96 395.04 2302.00 34.00 2012-06-12 17:58:46.000 164 33373.95 395.03 2301.99 34.00 2012-06-12 17:58:47.000 164 33374.06 395.04 2301.93 34.00 2012-06-12 17:58:48.000 164 33373.97 395.03 2301.93 34.00 2012-06-12 17:58:49.000 164 33374.01 395.02 2301.99 34.00 2012-06-12 17:58:50.000 164 33373.94 394.95 2302.06 34.00 2012-06-12 17:58:51.000 164 33373.94 395.01 2302.07 34.00 2012-06-12 17:58:52.000 164 33373.99 394.99 2302.01 34.00 2012-06-12 17:58:53.000 164 33374.08 395.00 2302.07 34.00 2012-06-12 17:58:54.000 164 33374.05 395.00 2302.08 34.00 2012-06-12 17:58:55.000 164 33374.03 394.98 2302.05 34.00 2012-06-12 17:58:56.000 164 33374.07 395.01 2302.04 34.00 2012-06-12 17:58:57.000 164 33374.04 394.96 2302.05 34.00 2012-06-12 17:58:58.000 164 33373.94 394.96 2302.00 34.00 2012-06-12 17:58:59.000 164 33374.01 394.98 2301.96 34.00 2012-06-12 17:59:00.000 164 33373.96 394.98 2301.98 34.00 2012-06-12 17:59:01.000 164 33374.06 394.98 2302.04 34.00 2012-06-12 17:59:02.000 164 33374.06 394.96 2301.99 34.00 2012-06-12 17:59:03.000 164 33374.07 394.94 2301.97 34.00 2012-06-12 17:59:04.000 164 33374.05 394.98 2302.06 34.00 2012-06-12 17:59:05.000 164 33374.10 394.97 2302.04 34.00 2012-06-12 17:59:06.000 164 33374.02 394.96 2302.00 34.00 2012-06-12 17:59:07.000 164 33374.09 394.91 2301.97 34.00 2012-06-12 17:59:08.000 164 33374.11 394.94 2302.02 34.00 2012-06-12 17:59:09.000 164 33374.00 394.89 2302.06 34.00 2012-06-12 17:59:10.000 164 33374.14 394.94 2302.04 34.00 2012-06-12 17:59:11.000 164 33374.19 394.94 2302.03 34.00 2012-06-12 17:59:12.000 164 33374.07 394.93 2301.99 34.00 2012-06-12 17:59:13.000 164 33374.11 394.95 2302.06 34.00 2012-06-12 17:59:14.000 164 33374.18 394.95 2302.00 34.00 2012-06-12 17:59:15.000 164 33374.11 394.92 2302.08 34.00 2012-06-12 17:59:16.000 164 33374.15 394.89 2302.05 34.00 2012-06-12 17:59:17.000 164 33374.11 394.91 2302.04 34.00 2012-06-12 17:59:18.000 164 33374.23 394.90 2302.04 34.00 2012-06-12 17:59:18.000 164 33374.11 394.88 2302.00 34.00 2012-06-12 17:59:20.000 164 33374.05 394.87 2302.05 34.00 2012-06-12 17:59:21.000 164 33374.10 394.90 2302.08 34.00 2012-06-12 17:59:22.000 164 33374.05 394.83 2302.07 34.00 2012-06-12 17:59:23.000 164 33374.26 394.86 2301.99 34.00 2012-06-12 17:59:24.000 164 33374.16 394.87 2302.01 34.00 2012-06-12 17:59:25.000 164 33374.19 394.87 2302.05 34.00 2012-06-12 17:59:26.000 164 33374.22 394.82 2302.07 34.00 2012-06-12 17:59:27.000 164 33374.24 394.87 2302.00 34.00 2012-06-12 17:59:28.000 164 33374.16 394.87 2302.04 34.00 2012-06-12 17:59:29.000 164 33374.21 394.89 2302.08 34.00 2012-06-12 17:59:30.000 164 33374.15 394.87 2302.03 34.00 2012-06-12 17:59:31.000 164 33374.22 394.84 2301.95 34.00 2012-06-12 17:59:31.000 164 33374.15 394.81 2301.99 34.00 2012-06-12 17:59:33.000 164 33374.15 394.85 2302.09 34.00 2012-06-12 17:59:34.000 164 33374.11 394.83 2302.03 34.00 2012-06-12 17:59:35.000 164 33374.13 394.85 2302.07 34.00 2012-06-12 17:59:36.000 164 33374.15 394.83 2302.02 34.00 2012-06-12 17:59:37.000 164 33374.23 394.82 2301.99 34.00 2012-06-12 17:59:38.000 164 33374.25 394.82 2301.98 34.00 2012-06-12 17:59:39.000 164 33374.16 394.81 2302.04 34.00 2012-06-12 17:59:40.000 164 33374.25 394.80 2302.10 34.00 2012-06-12 17:59:41.000 164 33374.19 394.86 2302.02 34.00 2012-06-12 17:59:42.000 164 33374.17 394.84 2302.05 34.00 2012-06-12 17:59:43.000 164 33374.12 394.81 2302.07 34.00 2012-06-12 17:59:44.000 164 33374.18 394.78 2302.04 34.00 2012-06-12 17:59:45.000 164 33374.09 394.84 2302.09 34.00 2012-06-12 17:59:46.000 164 33374.16 394.77 2302.04 34.00 2012-06-12 17:59:47.000 164 33374.16 394.83 2302.12 34.00 2012-06-12 17:59:48.000 164 33374.18 394.82 2302.04 34.00 2012-06-12 17:59:49.000 164 33374.15 394.83 2301.98 34.00 2012-06-12 17:59:50.000 164 33374.16 394.83 2302.14 34.00 2012-06-12 17:59:51.000 164 33374.19 394.85 2302.02 34.00 2012-06-12 17:59:52.000 164 33374.09 394.78 2302.06 34.00 2012-06-12 17:59:53.000 164 33374.21 394.80 2302.05 34.00 2012-06-12 17:59:54.000 164 33374.11 394.79 2302.11 34.00 2012-06-12 17:59:55.000 164 33374.10 394.79 2302.06 34.00 2012-06-12 17:59:56.000 164 33374.13 394.83 2302.04 34.00 2012-06-12 17:59:57.000 164 33374.11 394.81 2302.11 34.00 2012-06-12 17:59:58.000 164 33374.09 394.83 2302.07 34.00 2012-06-12 17:59:59.000 164 33374.01 394.83 2302.10 34.00 2012-06-12 18:00:00.000 164 33374.11 394.82 2302.04 34.00 2012-06-12 18:00:01.000 164 33374.13 394.80 2302.12 34.00 2012-06-12 18:00:02.000 164 33374.13 394.75 2302.13 34.00 2012-06-12 18:00:03.000 164 33374.12 394.76 2302.12 34.00 2012-06-12 18:00:04.000 164 33373.99 394.83 2302.18 34.00 2012-06-12 18:00:05.000 164 33374.03 394.82 2302.04 34.00 2012-06-12 18:00:06.000 164 33374.06 394.81 2302.08 34.00 2012-06-12 18:00:07.000 164 33374.09 394.77 2302.11 34.00 2012-06-12 18:00:08.000 164 33374.01 394.78 2302.09 34.00 2012-06-12 18:00:09.000 164 33374.08 394.78 2302.07 34.00 2012-06-12 18:00:10.000 164 33374.07 394.77 2302.08 34.00 2012-06-12 18:00:11.000 164 33374.09 394.80 2302.16 34.00 2012-06-12 18:00:12.000 164 33374.03 394.77 2302.07 34.00 2012-06-12 18:00:12.000 164 33374.01 394.82 2302.18 34.00 2012-06-12 18:00:14.000 164 33374.11 394.79 2302.13 34.00 2012-06-12 18:00:15.000 164 33374.01 394.81 2302.14 34.00 2012-06-12 18:00:16.000 164 33374.13 394.80 2302.18 34.00 2012-06-12 18:00:17.000 164 33374.00 394.75 2302.20 34.00 2012-06-12 18:00:18.000 164 33374.05 394.78 2302.20 34.00 2012-06-12 18:00:19.000 164 33374.00 394.75 2302.10 34.00 2012-06-12 18:00:20.000 164 33374.03 394.74 2302.13 34.00 2012-06-12 18:00:21.000 164 33374.01 394.78 2302.22 34.00 2012-06-12 18:00:22.000 164 33374.06 394.77 2302.22 34.00 2012-06-12 18:00:23.000 164 33374.02 394.79 2302.22 34.00 2012-06-12 18:00:24.000 164 33374.02 394.74 2302.21 34.00 2012-06-12 18:00:25.000 164 33374.06 394.80 2302.13 34.00 2012-06-12 18:00:25.000 164 33374.00 394.75 2302.17 34.00 2012-06-12 18:00:27.000 164 33374.00 394.76 2302.21 34.00 2012-06-12 18:00:28.000 164 33374.06 394.77 2302.16 34.00 2012-06-12 18:00:29.000 164 33374.07 394.75 2302.18 34.00 2012-06-12 18:00:30.000 164 33374.04 394.75 2302.19 34.00 2012-06-12 18:00:31.000 164 33374.01 394.74 2302.20 34.00 2012-06-12 18:00:32.000 164 33374.03 394.79 2302.16 34.00 2012-06-12 18:00:33.000 164 33374.01 394.77 2302.11 34.00 2012-06-12 18:00:34.000 164 33373.94 394.74 2302.22 34.00 2012-06-12 18:00:35.000 164 33374.05 394.73 2302.22 34.00 2012-06-12 18:00:36.000 164 33374.04 394.71 2302.24 34.00 2012-06-12 18:00:37.000 164 33374.04 394.74 2302.26 34.00 2012-06-12 18:00:38.000 164 33374.15 394.73 2302.25 34.00 2012-06-12 18:00:39.000 164 33374.11 394.71 2302.16 34.00 2012-06-12 18:00:40.000 164 33374.01 394.73 2302.18 34.00 2012-06-12 18:00:41.000 164 33374.09 394.77 2302.24 34.00 2012-06-12 18:00:42.000 164 33374.00 394.74 2302.11 34.00 2012-06-12 18:00:43.000 164 33374.13 394.71 2302.24 34.00 2012-06-12 18:00:44.000 164 33374.04 394.72 2302.26 34.00 2012-06-12 18:00:45.000 164 33374.03 394.75 2302.15 34.00 2012-06-12 18:00:46.000 164 33374.11 394.70 2302.18 34.00 2012-06-12 18:00:47.000 164 33374.04 394.68 2302.22 34.00 2012-06-12 18:00:48.000 164 33374.09 394.70 2302.14 34.00 2012-06-12 18:00:49.000 164 33374.14 394.73 2302.32 34.00 2012-06-12 18:00:50.000 164 33374.08 394.64 2302.20 34.00 2012-06-12 18:00:51.000 164 33374.12 394.68 2302.18 34.00 2012-06-12 18:00:52.000 164 33374.02 394.68 2302.25 34.00 2012-06-12 18:00:53.000 164 33374.10 394.70 2302.22 34.00 2012-06-12 18:00:54.000 164 33374.06 394.67 2302.24 34.00 2012-06-12 18:00:55.000 164 33374.03 394.65 2302.22 34.00 2012-06-12 18:00:56.000 164 33374.01 394.65 2302.27 34.00 2012-06-12 18:00:57.000 164 33374.04 394.65 2302.22 34.00 2012-06-12 18:00:58.000 164 33374.11 394.63 2302.23 34.00 2012-06-12 18:00:59.000 164 33374.16 394.73 2302.21 34.00 2012-06-12 18:01:00.000 164 33374.11 394.72 2302.23 34.00 2012-06-12 18:01:01.000 164 33374.08 394.69 2302.24 34.00 2012-06-12 18:01:02.000 164 33374.07 394.66 2302.24 34.00 2012-06-12 18:01:03.000 164 33374.14 394.68 2302.31 34.00 2012-06-12 18:01:04.000 164 33373.98 394.67 2302.30 34.00 2012-06-12 18:01:05.000 164 33374.03 394.67 2302.23 34.00 2012-06-12 18:01:06.000 164 33373.99 394.64 2302.25 34.00 2012-06-12 18:01:06.000 164 33373.94 394.63 2302.25 34.00 2012-06-12 18:01:08.000 164 33374.01 394.67 2302.28 34.00 2012-06-12 18:01:09.000 164 33374.02 394.67 2302.32 34.00 2012-06-12 18:01:10.000 164 33374.12 394.69 2302.26 34.00 2012-06-12 18:01:11.000 164 33374.18 394.67 2302.34 34.00 2012-06-12 18:01:12.000 164 33374.07 394.67 2302.30 34.00 2012-06-12 18:01:13.000 164 33373.94 394.74 2302.32 34.00 2012-06-12 18:01:14.000 164 33374.02 394.67 2302.28 34.00 2012-06-12 18:01:15.000 164 33374.06 394.68 2302.32 34.00 2012-06-12 18:01:16.000 164 33374.00 394.67 2302.29 34.00 2012-06-12 18:01:17.000 164 33374.03 394.64 2302.25 34.00 2012-06-12 18:01:18.000 164 33373.91 394.65 2302.27 34.00 2012-06-12 18:01:19.000 164 33374.06 394.61 2302.36 34.00 2012-06-12 18:01:19.000 164 33373.94 394.67 2302.22 34.00 2012-06-12 18:01:21.000 164 33373.89 394.66 2302.35 34.00 2012-06-12 18:01:22.000 164 33374.02 394.68 2302.37 34.00 2012-06-12 18:01:23.000 164 33374.03 394.69 2302.28 34.00 2012-06-12 18:01:24.000 164 33374.01 394.63 2302.25 34.00 2012-06-12 18:01:25.000 164 33374.03 394.66 2302.35 34.00 2012-06-12 18:01:26.000 164 33373.96 394.65 2302.35 34.00 2012-06-12 18:01:27.000 164 33374.04 394.64 2302.38 34.00 2012-06-12 18:01:28.000 164 33374.03 394.66 2302.35 34.00 2012-06-12 18:01:29.000 164 33373.87 394.61 2302.32 33.99 2012-06-12 18:01:30.000 164 33373.99 394.63 2302.29 34.00 2012-06-12 18:01:31.000 164 33373.99 394.63 2302.29 34.00 2012-06-12 18:01:32.000 164 33373.94 394.63 2302.32 34.00 2012-06-12 18:01:33.000 164 33373.94 394.63 2302.36 34.00 2012-06-12 18:01:34.000 164 33374.03 394.64 2302.36 34.00 2012-06-12 18:01:35.000 164 33373.91 394.66 2302.33 34.00 2012-06-12 18:01:36.000 164 33373.90 394.67 2302.33 34.00 2012-06-12 18:01:37.000 164 33373.91 394.65 2302.29 33.99 2012-06-12 18:01:38.000 164 33373.97 394.65 2302.37 33.99 2012-06-12 18:01:39.000 164 33373.92 394.64 2302.40 33.99 2012-06-12 18:01:40.000 164 33373.85 394.66 2302.37 33.99 2012-06-12 18:01:41.000 164 33373.94 394.67 2302.41 33.99 2012-06-12 18:01:42.000 164 33373.88 394.62 2302.38 33.99 2012-06-12 18:01:43.000 164 33373.85 394.67 2302.32 33.99 2012-06-12 18:01:44.000 164 33373.83 394.63 2302.34 33.99 2012-06-12 18:01:45.000 164 33373.85 394.61 2302.43 33.99 2012-06-12 18:01:46.000 164 33373.78 394.65 2302.38 33.99 2012-06-12 18:01:47.000 164 33373.85 394.66 2302.37 33.99 2012-06-12 18:01:48.000 164 33373.81 394.63 2302.43 33.99 2012-06-12 18:01:49.000 164 33373.88 394.63 2302.46 33.99 2012-06-12 18:01:50.000 164 33373.82 394.67 2302.41 33.99 2012-06-12 18:01:51.000 164 33373.72 394.65 2302.40 33.99 2012-06-12 18:01:52.000 164 33373.82 394.67 2302.49 33.99 2012-06-12 18:01:53.000 164 33373.77 394.64 2302.42 33.99 2012-06-12 18:01:54.000 164 33373.83 394.68 2302.41 33.99 2012-06-12 18:01:55.000 164 33373.80 394.68 2302.45 33.99 2012-06-12 18:01:56.000 164 33373.81 394.63 2302.51 33.99 2012-06-12 18:01:57.000 164 33373.74 394.65 2302.50 33.99 2012-06-12 18:01:58.000 164 33373.67 394.65 2302.47 33.99 2012-06-12 18:01:59.000 164 33373.76 394.64 2302.52 33.99 2012-06-12 18:02:00.000 164 33373.69 394.61 2302.53 33.99 2012-06-12 18:02:00.000 164 33373.78 394.66 2302.57 33.99 2012-06-12 18:02:02.000 164 33373.69 394.64 2302.49 33.99 2012-06-12 18:02:03.000 164 33373.71 394.61 2302.44 33.99 2012-06-12 18:02:04.000 164 33373.82 394.63 2302.50 33.99 2012-06-12 18:02:05.000 164 33373.74 394.64 2302.50 33.99 2012-06-12 18:02:06.000 164 33373.68 394.62 2302.45 33.99 2012-06-12 18:02:07.000 164 33373.68 394.67 2302.49 33.99 2012-06-12 18:02:08.000 164 33373.71 394.67 2302.56 33.99 2012-06-12 18:02:09.000 164 33373.71 394.61 2302.49 33.99 2012-06-12 18:02:10.000 164 33373.60 394.64 2302.53 33.99 2012-06-12 18:02:11.000 164 33373.68 394.63 2302.55 33.99 2012-06-12 18:02:12.000 164 33373.65 394.62 2302.59 33.99 2012-06-12 18:02:13.000 164 33373.68 394.64 2302.50 33.99 2012-06-12 18:02:13.000 164 33373.68 394.64 2302.59 33.99 2012-06-12 18:02:15.000 164 33373.57 394.64 2302.55 33.99 2012-06-12 18:02:16.000 164 33373.68 394.66 2302.45 33.99 2012-06-12 18:02:17.000 164 33373.69 394.66 2302.43 33.99 2012-06-12 18:02:18.000 164 33373.66 394.67 2302.42 33.99 2012-06-12 18:02:19.000 164 33373.70 394.63 2302.56 33.99 2012-06-12 18:02:20.000 164 33373.66 394.63 2302.65 33.99 2012-06-12 18:02:21.000 164 33373.74 394.62 2302.63 33.99 2012-06-12 18:02:22.000 164 33373.69 394.61 2302.53 33.99 2012-06-12 18:02:23.000 164 33373.68 394.64 2302.56 33.99 2012-06-12 18:02:24.000 164 33373.74 394.65 2302.56 33.99 2012-06-12 18:02:25.000 164 33373.68 394.64 2302.55 33.99 2012-06-12 18:02:26.000 164 33373.77 394.62 2302.58 33.99 2012-06-12 18:02:27.000 164 33373.72 394.62 2302.61 33.99 2012-06-12 18:02:28.000 164 33373.68 394.57 2302.64 33.99 2012-06-12 18:02:29.000 164 33373.63 394.65 2302.57 33.99 2012-06-12 18:02:30.000 164 33373.71 394.63 2302.57 33.99 2012-06-12 18:02:31.000 164 33373.66 394.61 2302.56 33.99 2012-06-12 18:02:32.000 164 33373.66 394.61 2302.64 33.99 2012-06-12 18:02:33.000 164 33373.65 394.62 2302.57 33.99 2012-06-12 18:02:34.000 164 33373.61 394.58 2302.63 33.99 2012-06-12 18:02:35.000 164 33373.60 394.65 2302.53 33.99 2012-06-12 18:02:36.000 164 33373.66 394.64 2302.68 33.99 2012-06-12 18:02:37.000 164 33373.59 394.60 2302.65 33.99 2012-06-12 18:02:38.000 164 33373.63 394.63 2302.56 33.99 2012-06-12 18:02:39.000 164 33373.71 394.63 2302.60 33.99 2012-06-12 18:02:40.000 164 33373.67 394.61 2302.62 33.99 2012-06-12 18:02:41.000 164 33373.68 394.58 2302.65 33.99 2012-06-12 18:02:42.000 164 33373.59 394.60 2302.62 33.99 2012-06-12 18:02:43.000 164 33373.62 394.63 2302.57 33.99 2012-06-12 18:02:44.000 164 33373.62 394.66 2302.64 33.99 2012-06-12 18:02:45.000 164 33373.56 394.58 2302.54 33.99 2012-06-12 18:02:46.000 164 33373.60 394.63 2302.55 33.99 2012-06-12 18:02:47.000 164 33373.68 394.64 2302.68 33.99 2012-06-12 18:02:48.000 164 33373.60 394.61 2302.68 33.99 2012-06-12 18:02:49.000 164 33373.58 394.60 2302.75 33.99 2012-06-12 18:02:50.000 164 33373.58 394.64 2302.69 33.99 2012-06-12 18:02:51.000 164 33373.60 394.62 2302.71 33.99 2012-06-12 18:02:52.000 164 33373.64 394.64 2302.60 33.99 2012-06-12 18:02:53.000 164 33373.66 394.62 2302.61 33.99 2012-06-12 18:02:54.000 164 33373.62 394.61 2302.66 33.99 2012-06-12 18:02:54.000 164 33373.59 394.64 2302.70 33.99 2012-06-12 18:02:56.000 164 33373.62 394.58 2302.62 33.99 2012-06-12 18:02:57.000 164 33373.65 394.61 2302.62 33.99 2012-06-12 18:02:58.000 164 33373.52 394.61 2302.62 33.99 2012-06-12 18:02:59.000 164 33373.68 394.58 2302.63 33.99 2012-06-12 18:03:00.000 164 33373.62 394.58 2302.68 33.99 2012-06-12 18:03:01.000 164 33373.56 394.60 2302.72 33.99 2012-06-12 18:03:02.000 164 33373.58 394.57 2302.74 33.99 2012-06-12 18:03:03.000 164 33373.51 394.62 2302.59 33.99 2012-06-12 18:03:04.000 164 33373.57 394.65 2302.60 33.99 2012-06-12 18:03:05.000 164 33373.62 394.62 2302.65 33.99 2012-06-12 18:03:06.000 164 33373.59 394.62 2302.65 33.99 2012-06-12 18:03:07.000 164 33373.60 394.59 2302.75 33.99 2012-06-12 18:03:07.000 164 33373.54 394.56 2302.78 33.99 2012-06-12 18:03:09.000 164 33373.51 394.59 2302.68 33.99 2012-06-12 18:03:10.000 164 33373.53 394.59 2302.65 33.99 2012-06-12 18:03:11.000 164 33373.66 394.62 2302.78 33.99 2012-06-12 18:03:12.000 164 33373.61 394.61 2302.69 33.99 2012-06-12 18:03:13.000 164 33373.53 394.64 2302.71 33.99 2012-06-12 18:03:14.000 164 33373.59 394.61 2302.72 33.99 2012-06-12 18:03:15.000 164 33373.53 394.60 2302.77 33.99 2012-06-12 18:03:16.000 164 33373.56 394.62 2302.67 33.99 2012-06-12 18:03:17.000 164 33373.59 394.61 2302.76 33.99 2012-06-12 18:03:18.000 164 33373.52 394.59 2302.80 33.99 2012-06-12 18:03:19.000 164 33373.54 394.62 2302.75 33.99 2012-06-12 18:03:20.000 164 33373.53 394.61 2302.74 33.99 2012-06-12 18:03:21.000 164 33373.49 394.59 2302.77 33.99 2012-06-12 18:03:22.000 164 33373.50 394.62 2302.76 33.99 2012-06-12 18:03:23.000 164 33373.56 394.66 2302.71 33.99 2012-06-12 18:03:24.000 164 33373.50 394.67 2302.72 33.99 2012-06-12 18:03:25.000 164 33373.54 394.59 2302.74 33.99 2012-06-12 18:03:26.000 164 33373.54 394.61 2302.80 33.99 2012-06-12 18:03:27.000 164 33373.56 394.63 2302.76 33.99 2012-06-12 18:03:28.000 164 33373.54 394.65 2302.76 33.99 2012-06-12 18:03:29.000 164 33373.53 394.63 2302.77 33.99 2012-06-12 18:03:30.000 164 33373.53 394.62 2302.76 33.99 2012-06-12 18:03:31.000 164 33373.54 394.65 2302.89 33.99 2012-06-12 18:03:32.000 164 33373.50 394.65 2302.72 33.99 2012-06-12 18:03:33.000 164 33373.48 394.63 2302.75 33.99 2012-06-12 18:03:34.000 164 33373.56 394.61 2302.80 33.99 2012-06-12 18:03:35.000 164 33373.37 394.64 2302.87 33.99 2012-06-12 18:03:36.000 164 33373.44 394.62 2302.80 33.99 2012-06-12 18:03:37.000 164 33373.47 394.62 2302.88 33.99 2012-06-12 18:03:38.000 164 33373.41 394.66 2302.86 33.99 2012-06-12 18:03:39.000 164 33373.38 394.63 2302.76 33.99 2012-06-12 18:03:40.000 164 33373.52 394.64 2302.78 33.99 2012-06-12 18:03:41.000 164 33373.45 394.64 2302.87 33.99 2012-06-12 18:03:42.000 164 33373.39 394.65 2302.80 33.99 2012-06-12 18:03:43.000 164 33373.50 394.64 2302.88 33.99 2012-06-12 18:03:44.000 164 33373.44 394.63 2302.76 33.99 2012-06-12 18:03:45.000 164 33373.38 394.63 2302.84 33.99 2012-06-12 18:03:46.000 164 33373.33 394.61 2302.81 33.99 2012-06-12 18:03:47.000 164 33373.53 394.63 2302.91 33.99 2012-06-12 18:03:48.000 164 33373.38 394.62 2302.93 33.99 2012-06-12 18:03:48.000 164 33373.35 394.62 2302.93 33.99 2012-06-12 18:03:50.000 164 33373.40 394.63 2302.86 33.99 2012-06-12 18:03:51.000 164 33373.41 394.66 2302.84 33.99 2012-06-12 18:03:52.000 164 33373.34 394.67 2302.82 33.99 2012-06-12 18:03:53.000 164 33373.37 394.66 2302.84 33.99 2012-06-12 18:03:54.000 164 33373.39 394.63 2302.86 33.99 2012-06-12 18:03:55.000 164 33373.40 394.66 2302.92 33.99 2012-06-12 18:03:56.000 164 33373.41 394.65 2302.80 33.99 2012-06-12 18:03:57.000 164 33373.33 394.69 2302.81 33.99 2012-06-12 18:03:58.000 164 33373.31 394.68 2302.90 33.99 2012-06-12 18:03:59.000 164 33373.35 394.70 2302.88 33.99 2012-06-12 18:04:00.000 164 33373.26 394.67 2302.91 33.99 2012-06-12 18:04:01.000 164 33373.33 394.68 2302.93 33.99 2012-06-12 18:04:01.000 164 33373.30 394.65 2302.91 33.99 2012-06-12 18:04:03.000 164 33373.28 394.65 2302.89 33.99 2012-06-12 18:04:04.000 164 33373.32 394.65 2302.99 33.99 2012-06-12 18:04:05.000 164 33373.25 394.72 2302.88 33.99 2012-06-12 18:04:06.000 164 33373.26 394.68 2302.93 33.99 2012-06-12 18:04:07.000 164 33373.33 394.71 2302.91 33.99 2012-06-12 18:04:08.000 164 33373.25 394.64 2302.95 33.99 2012-06-12 18:04:09.000 164 33373.31 394.66 2302.93 33.99 2012-06-12 18:04:10.000 164 33373.25 394.73 2302.96 33.99 2012-06-12 18:04:11.000 164 33373.29 394.67 2302.86 33.99 2012-06-12 18:04:12.000 164 33373.28 394.67 2302.90 33.99 2012-06-12 18:04:13.000 164 33373.30 394.72 2303.00 33.99 2012-06-12 18:04:14.000 164 33373.24 394.69 2302.94 33.99 2012-06-12 18:04:15.000 164 33373.28 394.70 2302.96 33.99 2012-06-12 18:04:16.000 164 33373.34 394.69 2303.05 33.99 2012-06-12 18:04:17.000 164 33373.25 394.66 2302.98 33.99 2012-06-12 18:04:18.000 164 33373.23 394.69 2302.96 33.99 2012-06-12 18:04:19.000 164 33373.33 394.64 2302.93 33.99 2012-06-12 18:04:20.000 164 33373.24 394.68 2303.00 33.99 2012-06-12 18:04:21.000 164 33373.36 394.64 2303.00 33.99 2012-06-12 18:04:22.000 164 33373.18 394.65 2302.97 33.99 2012-06-12 18:04:23.000 164 33373.26 394.63 2303.03 33.99 2012-06-12 18:04:24.000 164 33373.22 394.62 2302.98 33.99 2012-06-12 18:04:25.000 164 33373.18 394.65 2302.96 33.99 2012-06-12 18:04:26.000 164 33373.29 394.67 2302.98 33.99 2012-06-12 18:04:27.000 164 33373.32 394.68 2302.93 33.99 2012-06-12 18:04:28.000 164 33373.25 394.64 2303.02 33.99 2012-06-12 18:04:29.000 164 33373.38 394.69 2302.94 33.99 2012-06-12 18:04:30.000 164 33373.23 394.67 2302.96 33.99 2012-06-12 18:04:31.000 164 33373.30 394.66 2303.05 33.99 2012-06-12 18:04:32.000 164 33373.27 394.67 2303.06 33.99 2012-06-12 18:04:33.000 164 33373.33 394.65 2302.97 33.99 2012-06-12 18:04:34.000 164 33373.25 394.67 2302.98 33.99 2012-06-12 18:04:35.000 164 33373.22 394.72 2303.00 33.99 2012-06-12 18:04:36.000 164 33373.14 394.73 2303.06 33.99 2012-06-12 18:04:37.000 164 33373.17 394.72 2302.99 33.99 2012-06-12 18:04:38.000 164 33373.20 394.64 2303.04 33.99 2012-06-12 18:04:39.000 164 33373.13 394.69 2303.00 33.99 2012-06-12 18:04:40.000 164 33373.28 394.67 2302.96 33.99 2012-06-12 18:04:41.000 164 33373.27 394.69 2303.14 33.99 2012-06-12 18:04:42.000 164 33373.21 394.66 2303.06 33.99 2012-06-12 18:04:42.000 164 33373.21 394.70 2303.06 33.99 2012-06-12 18:04:44.000 164 33373.19 394.68 2303.00 33.99 2012-06-12 18:04:45.000 164 33373.22 394.61 2303.07 33.99 2012-06-12 18:04:46.000 164 33373.15 394.71 2302.95 33.99 2012-06-12 18:04:47.000 164 33373.22 394.70 2303.14 33.99 2012-06-12 18:04:48.000 164 33373.17 394.68 2303.05 33.99 2012-06-12 18:04:49.000 164 33373.11 394.68 2303.05 33.99 2012-06-12 18:04:50.000 164 33373.11 394.68 2303.16 33.99 2012-06-12 18:04:51.000 164 33373.09 394.69 2303.06 33.99 2012-06-12 18:04:52.000 164 33373.28 394.70 2303.06 33.99 2012-06-12 18:04:53.000 164 33373.14 394.74 2303.09 33.99 2012-06-12 18:04:54.000 164 33373.19 394.71 2303.11 33.99 2012-06-12 18:04:55.000 164 33373.18 394.67 2303.01 33.99 2012-06-12 18:04:55.000 164 33373.13 394.68 2303.08 33.99 2012-06-12 18:04:57.000 164 33373.14 394.72 2303.02 33.99 2012-06-12 18:04:58.000 164 33373.19 394.69 2303.04 33.99 2012-06-12 18:04:59.000 164 33373.13 394.71 2303.01 33.99 2012-06-12 18:05:00.000 164 33373.10 394.71 2303.03 33.99 2012-06-12 18:05:01.000 164 33373.07 394.72 2303.15 33.99 2012-06-12 18:05:02.000 164 33373.10 394.73 2303.18 33.99 2012-06-12 18:05:03.000 164 33373.09 394.71 2303.12 33.99 2012-06-12 18:05:04.000 164 33373.17 394.73 2303.12 33.99 2012-06-12 18:05:05.000 164 33373.10 394.70 2303.04 33.99 2012-06-12 18:05:06.000 164 33373.10 394.69 2303.03 33.99 2012-06-12 18:05:07.000 164 33373.12 394.74 2303.14 33.99 2012-06-12 18:05:08.000 164 33373.13 394.74 2303.14 33.99 2012-06-12 18:05:09.000 164 33373.10 394.76 2303.07 33.99 2012-06-12 18:05:10.000 164 33373.08 394.72 2303.07 33.99 2012-06-12 18:05:11.000 164 33373.07 394.77 2303.12 33.99 2012-06-12 18:05:12.000 164 33373.04 394.73 2303.10 33.99 2012-06-12 18:05:13.000 164 33373.14 394.73 2303.15 33.99 2012-06-12 18:05:14.000 164 33373.10 394.73 2303.19 33.99 2012-06-12 18:05:15.000 164 33373.08 394.73 2303.06 33.99 2012-06-12 18:05:16.000 164 33373.07 394.73 2303.08 33.99 2012-06-12 18:05:17.000 164 33373.10 394.73 2303.19 33.99 2012-06-12 18:05:18.000 164 33372.98 394.72 2303.16 33.99 2012-06-12 18:05:19.000 164 33373.13 394.70 2303.18 33.99 2012-06-12 18:05:20.000 164 33373.04 394.75 2303.15 33.99 2012-06-12 18:05:21.000 164 33373.10 394.72 2303.14 33.99 2012-06-12 18:05:22.000 164 33372.99 394.72 2303.18 33.99 2012-06-12 18:05:23.000 164 33373.13 394.75 2303.15 33.99 2012-06-12 18:05:24.000 164 33373.10 394.74 2303.18 33.99 2012-06-12 18:05:25.000 164 33373.11 394.77 2303.21 33.99 2012-06-12 18:05:26.000 164 33373.14 394.74 2303.22 33.99 2012-06-12 18:05:27.000 164 33373.03 394.72 2303.22 33.99 2012-06-12 18:05:28.000 164 33373.10 394.78 2303.14 33.99 2012-06-12 18:05:29.000 164 33373.14 394.76 2303.25 33.99 2012-06-12 18:05:30.000 164 33373.09 394.74 2303.21 33.99 2012-06-12 18:05:31.000 164 33373.07 394.73 2303.19 33.99 2012-06-12 18:05:32.000 164 33373.04 394.75 2303.21 33.99 2012-06-12 18:05:33.000 164 33373.14 394.75 2303.23 33.99 2012-06-12 18:05:34.000 164 33373.07 394.76 2303.25 33.99 2012-06-12 18:05:35.000 164 33373.13 394.77 2303.23 33.99 2012-06-12 18:05:36.000 164 33373.06 394.77 2303.22 33.99 2012-06-12 18:05:36.000 164 33373.12 394.75 2303.22 33.99 2012-06-12 18:05:38.000 164 33373.08 394.79 2303.32 33.99 2012-06-12 18:05:39.000 164 33372.98 394.74 2303.21 33.99 2012-06-12 18:05:40.000 164 33373.18 394.76 2303.22 33.99 2012-06-12 18:05:41.000 164 33373.04 394.76 2303.22 33.99 2012-06-12 18:05:42.000 164 33373.10 394.78 2303.27 33.99 2012-06-12 18:05:43.000 164 33373.01 394.77 2303.21 33.99 2012-06-12 18:05:44.000 164 33373.06 394.77 2303.33 33.99 2012-06-12 18:05:45.000 164 33373.11 394.79 2303.27 33.99 2012-06-12 18:05:46.000 164 33373.13 394.73 2303.16 33.99 2012-06-12 18:05:47.000 164 33372.97 394.81 2303.35 33.99 2012-06-12 18:05:48.000 164 33373.09 394.78 2303.22 33.99 2012-06-12 18:05:49.000 164 33373.18 394.81 2303.18 33.99 2012-06-12 18:05:49.000 164 33373.11 394.76 2303.22 33.99 2012-06-12 18:05:51.000 164 33373.15 394.80 2303.25 33.99 2012-06-12 18:05:52.000 164 33373.07 394.78 2303.30 33.99 2012-06-12 18:05:53.000 164 33373.10 394.77 2303.32 33.99 2012-06-12 18:05:54.000 164 33372.97 394.75 2303.31 33.99 2012-06-12 18:05:55.000 164 33373.07 394.77 2303.26 33.99 2012-06-12 18:05:56.000 164 33373.06 394.74 2303.19 33.99 2012-06-12 18:05:57.000 164 33373.02 394.80 2303.21 33.99 2012-06-12 18:05:58.000 164 33373.13 394.78 2303.36 33.99 2012-06-12 18:05:59.000 164 33372.99 394.77 2303.25 33.99 2012-06-12 18:06:00.000 164 33373.10 394.77 2303.33 33.99 2012-06-12 18:06:01.000 164 33373.09 394.77 2303.28 33.99 2012-06-12 18:06:02.000 164 33373.13 394.77 2303.24 33.99 2012-06-12 18:06:03.000 164 33373.10 394.76 2303.24 33.99 2012-06-12 18:06:04.000 164 33373.07 394.79 2303.26 33.99 2012-06-12 18:06:05.000 164 33373.12 394.78 2303.42 33.99 2012-06-12 18:06:06.000 164 33373.09 394.79 2303.34 33.99 2012-06-12 18:06:07.000 164 33373.13 394.79 2303.26 33.99 2012-06-12 18:06:08.000 164 33373.11 394.81 2303.30 33.99 2012-06-12 18:06:09.000 164 33373.12 394.80 2303.28 33.99 2012-06-12 18:06:10.000 164 33373.01 394.78 2303.28 33.99 2012-06-12 18:06:11.000 164 33373.13 394.85 2303.28 33.99 2012-06-12 18:06:12.000 164 33373.04 394.80 2303.27 33.99 2012-06-12 18:06:13.000 164 33373.10 394.83 2303.28 33.99 2012-06-12 18:06:14.000 164 33373.11 394.82 2303.24 33.99 2012-06-12 18:06:15.000 164 33373.06 394.81 2303.28 33.99 2012-06-12 18:06:16.000 164 33373.13 394.83 2303.28 33.99 2012-06-12 18:06:17.000 164 33373.09 394.86 2303.35 33.99 2012-06-12 18:06:18.000 164 33373.07 394.82 2303.32 33.99 2012-06-12 18:06:19.000 164 33373.07 394.75 2303.22 33.99 2012-06-12 18:06:20.000 164 33373.16 394.77 2303.30 33.99 2012-06-12 18:06:21.000 164 33373.05 394.82 2303.29 33.99 2012-06-12 18:06:22.000 164 33373.04 394.83 2303.32 33.99 2012-06-12 18:06:23.000 164 33373.12 394.84 2303.24 33.99 2012-06-12 18:06:24.000 164 33373.04 394.85 2303.25 33.99 2012-06-12 18:06:25.000 164 33373.13 394.84 2303.30 33.99 2012-06-12 18:06:26.000 164 33373.04 394.90 2303.39 33.99 2012-06-12 18:06:27.000 164 33373.03 394.81 2303.35 33.99 2012-06-12 18:06:28.000 164 33373.03 394.84 2303.30 33.99 2012-06-12 18:06:29.000 164 33373.07 394.89 2303.36 33.99 2012-06-12 18:06:30.000 164 33372.97 394.89 2303.40 33.99 2012-06-12 18:06:30.000 164 33373.00 394.89 2303.41 33.99 2012-06-12 18:06:32.000 164 33373.07 394.86 2303.36 33.99 2012-06-12 18:06:33.000 164 33373.11 394.84 2303.36 33.99 2012-06-12 18:06:34.000 164 33373.00 394.90 2303.40 33.99 2012-06-12 18:06:35.000 164 33373.08 394.90 2303.43 33.99 2012-06-12 18:06:36.000 164 33372.97 394.88 2303.39 33.99 2012-06-12 18:06:37.000 164 33373.08 394.89 2303.37 33.99 2012-06-12 18:06:38.000 164 33372.97 394.86 2303.38 33.99 2012-06-12 18:06:39.000 164 33373.01 394.86 2303.39 33.99 2012-06-12 18:06:40.000 164 33372.91 394.91 2303.40 33.99 2012-06-12 18:06:41.000 164 33372.91 394.87 2303.41 33.99 2012-06-12 18:06:42.000 164 33372.94 394.88 2303.37 33.99 2012-06-12 18:06:43.000 164 33373.00 394.91 2303.50 33.99 2012-06-12 18:06:43.000 164 33372.99 394.93 2303.35 33.99 2012-06-12 18:06:45.000 164 33372.97 394.85 2303.43 33.99 2012-06-12 18:06:46.000 164 33372.99 394.93 2303.40 33.99 2012-06-12 18:06:47.000 164 33372.95 394.91 2303.41 33.99 2012-06-12 18:06:48.000 164 33372.95 394.91 2303.35 33.99 2012-06-12 18:06:49.000 164 33372.94 394.92 2303.39 33.99 2012-06-12 18:06:50.000 164 33372.99 394.89 2303.39 33.99 2012-06-12 18:06:51.000 164 33372.94 394.87 2303.41 33.99 2012-06-12 18:06:52.000 164 33372.92 394.89 2303.32 33.99 2012-06-12 18:06:53.000 164 33373.00 394.86 2303.49 33.99 2012-06-12 18:06:54.000 164 33372.97 394.92 2303.45 33.99 2012-06-12 18:06:55.000 164 33372.98 394.93 2303.37 33.99 2012-06-12 18:06:56.000 164 33372.93 394.89 2303.43 33.99 2012-06-12 18:06:57.000 164 33372.86 394.94 2303.46 33.99 2012-06-12 18:06:58.000 164 33373.00 394.90 2303.44 33.99 2012-06-12 18:06:59.000 164 33373.08 394.92 2303.47 33.99 2012-06-12 18:07:00.000 164 33372.94 394.91 2303.43 33.99 2012-06-12 18:07:01.000 164 33372.95 394.94 2303.50 33.99 2012-06-12 18:07:02.000 164 33372.90 394.92 2303.49 33.99 2012-06-12 18:07:03.000 164 33372.98 394.96 2303.46 33.99 2012-06-12 18:07:04.000 164 33372.81 394.96 2303.49 33.99 2012-06-12 18:07:05.000 164 33372.88 394.95 2303.52 33.99 2012-06-12 18:07:06.000 164 33372.94 394.94 2303.44 33.99 2012-06-12 18:07:07.000 164 33372.92 394.95 2303.53 33.99 2012-06-12 18:07:08.000 164 33372.94 394.97 2303.46 33.99 2012-06-12 18:07:09.000 164 33373.02 394.99 2303.38 33.99 2012-06-12 18:07:10.000 164 33372.96 394.99 2303.44 33.99 2012-06-12 18:07:11.000 164 33372.94 394.95 2303.48 33.99 2012-06-12 18:07:12.000 164 33372.84 394.95 2303.43 33.99 2012-06-12 18:07:13.000 164 33372.87 394.97 2303.56 33.99 2012-06-12 18:07:14.000 164 33372.76 394.97 2303.46 33.99 2012-06-12 18:07:15.000 164 33372.90 394.99 2303.53 33.99 2012-06-12 18:07:16.000 164 33372.80 395.02 2303.51 33.99 2012-06-12 18:07:17.000 164 33372.85 395.03 2303.46 33.99 2012-06-12 18:07:18.000 164 33372.81 395.01 2303.53 33.99 2012-06-12 18:07:19.000 164 33372.90 395.02 2303.39 33.99 2012-06-12 18:07:20.000 164 33372.88 395.06 2303.47 33.99 2012-06-12 18:07:21.000 164 33372.86 395.01 2303.53 33.99 2012-06-12 18:07:22.000 164 33372.85 395.06 2303.56 33.99 2012-06-12 18:07:23.000 164 33372.77 395.02 2303.58 33.99 2012-06-12 18:07:24.000 164 33372.79 395.00 2303.54 33.99 2012-06-12 18:07:24.000 164 33372.82 395.02 2303.61 33.99 2012-06-12 18:07:26.000 164 33372.78 395.03 2303.51 33.99 2012-06-12 18:07:27.000 164 33372.78 395.07 2303.51 33.99 2012-06-12 18:07:28.000 164 33372.76 395.03 2303.50 33.99 2012-06-12 18:07:29.000 164 33372.91 395.04 2303.64 33.99 2012-06-12 18:07:30.000 164 33372.76 395.05 2303.56 33.99 2012-06-12 18:07:31.000 164 33372.86 395.08 2303.55 33.99 2012-06-12 18:07:32.000 164 33372.67 395.13 2303.59 33.99 2012-06-12 18:07:33.000 164 33372.72 395.08 2303.53 33.99 2012-06-12 18:07:34.000 164 33372.93 395.08 2303.61 33.99 2012-06-12 18:07:35.000 164 33372.72 395.12 2303.61 33.99 2012-06-12 18:07:36.000 164 33372.76 395.10 2303.62 33.99 2012-06-12 18:07:37.000 164 33372.81 395.11 2303.56 33.99 2012-06-12 18:07:37.000 164 33372.73 395.13 2303.55 33.99 2012-06-12 18:07:39.000 164 33372.75 395.12 2303.53 33.99 2012-06-12 18:07:40.000 164 33372.76 395.09 2303.69 33.99 2012-06-12 18:07:41.000 164 33372.69 395.12 2303.62 33.99 2012-06-12 18:07:42.000 164 33372.70 395.10 2303.62 33.99 2012-06-12 18:07:43.000 164 33372.78 395.14 2303.62 33.99 2012-06-12 18:07:44.000 164 33372.72 395.15 2303.60 33.99 2012-06-12 18:07:45.000 164 33372.69 395.12 2303.62 33.99 2012-06-12 18:07:46.000 164 33372.77 395.11 2303.67 33.99 2012-06-12 18:07:47.000 164 33372.77 395.11 2303.74 33.99 2012-06-12 18:07:48.000 164 33372.72 395.12 2303.70 33.99 2012-06-12 18:07:49.000 164 33372.70 395.10 2303.67 33.99 2012-06-12 18:07:50.000 164 33372.65 395.12 2303.59 33.99 2012-06-12 18:07:51.000 164 33372.73 395.13 2303.61 33.99 2012-06-12 18:07:52.000 164 33372.67 395.09 2303.64 33.99 2012-06-12 18:07:53.000 164 33372.67 395.11 2303.65 33.99 2012-06-12 18:07:54.000 164 33372.67 395.13 2303.70 33.99 2012-06-12 18:07:55.000 164 33372.65 395.13 2303.71 33.99 2012-06-12 18:07:56.000 164 33372.66 395.15 2303.69 33.99 2012-06-12 18:07:57.000 164 33372.63 395.14 2303.68 33.99 2012-06-12 18:07:58.000 164 33372.73 395.15 2303.69 33.99 2012-06-12 18:07:59.000 164 33372.69 395.17 2303.73 33.99 2012-06-12 18:08:00.000 164 33372.68 395.13 2303.73 33.99 2012-06-12 18:08:01.000 164 33372.70 395.17 2303.69 33.99 2012-06-12 18:08:02.000 164 33372.68 395.17 2303.70 33.99 2012-06-12 18:08:03.000 164 33372.60 395.16 2303.78 33.99 2012-06-12 18:08:04.000 164 33372.63 395.15 2303.73 33.99 2012-06-12 18:08:05.000 164 33372.77 395.18 2303.76 33.99 2012-06-12 18:08:06.000 164 33372.65 395.14 2303.72 33.99 2012-06-12 18:08:07.000 164 33372.64 395.14 2303.87 33.99 2012-06-12 18:08:08.000 164 33372.63 395.19 2303.74 33.99 2012-06-12 18:08:09.000 164 33372.62 395.14 2303.80 33.99 2012-06-12 18:08:10.000 164 33372.63 395.20 2303.80 33.99 2012-06-12 18:08:11.000 164 33372.64 395.20 2303.76 33.99 2012-06-12 18:08:12.000 164 33372.57 395.21 2303.74 33.99 2012-06-12 18:08:13.000 164 33372.60 395.21 2303.81 33.99 2012-06-12 18:08:14.000 164 33372.62 395.22 2303.72 33.99 2012-06-12 18:08:15.000 164 33372.65 395.19 2303.73 33.99 2012-06-12 18:08:16.000 164 33372.52 395.25 2303.72 33.99 2012-06-12 18:08:17.000 164 33372.57 395.21 2303.76 33.99 2012-06-12 18:08:18.000 164 33372.54 395.19 2303.74 33.99 2012-06-12 18:08:18.000 164 33372.53 395.18 2303.79 33.99 2012-06-12 18:08:20.000 164 33372.60 395.22 2303.76 33.99 2012-06-12 18:08:21.000 164 33372.57 395.18 2303.83 33.99 2012-06-12 18:08:22.000 164 33372.60 395.22 2303.86 33.99 2012-06-12 18:08:23.000 164 33372.61 395.23 2303.79 33.99 2012-06-12 18:08:24.000 164 33372.58 395.22 2303.76 33.99 2012-06-12 18:08:25.000 164 33372.59 395.23 2303.81 33.99 2012-06-12 18:08:26.000 164 33372.63 395.22 2303.81 33.99 2012-06-12 18:08:27.000 164 33372.61 395.27 2303.83 33.99 2012-06-12 18:08:28.000 164 33372.55 395.25 2303.72 33.99 2012-06-12 18:08:29.000 164 33372.67 395.29 2303.85 33.99 2012-06-12 18:08:30.000 164 33372.45 395.28 2303.77 33.99 2012-06-12 18:08:31.000 164 33372.57 395.23 2303.77 33.99 2012-06-12 18:08:31.000 164 33372.53 395.23 2303.71 33.99 2012-06-12 18:08:33.000 164 33372.48 395.23 2303.83 33.99 2012-06-12 18:08:34.000 164 33372.56 395.23 2303.83 33.99 2012-06-12 18:08:35.000 164 33372.56 395.25 2303.74 33.99 2012-06-12 18:08:36.000 164 33372.51 395.24 2303.81 33.99 2012-06-12 18:08:37.000 164 33372.54 395.25 2303.86 33.99 2012-06-12 18:08:38.000 164 33372.54 395.24 2303.83 33.99 2012-06-12 18:08:39.000 164 33372.48 395.27 2303.78 33.99 2012-06-12 18:08:40.000 164 33372.56 395.26 2303.85 33.99 2012-06-12 18:08:41.000 164 33372.54 395.27 2303.86 33.99 2012-06-12 18:08:42.000 164 33372.44 395.28 2303.83 33.99 2012-06-12 18:08:43.000 164 33372.56 395.22 2303.91 33.98 2012-06-12 18:08:44.000 164 33372.52 395.23 2303.90 33.99 2012-06-12 18:08:45.000 164 33372.45 395.24 2303.85 33.99 2012-06-12 18:08:46.000 164 33372.58 395.25 2303.89 33.99 2012-06-12 18:08:47.000 164 33372.52 395.25 2303.84 33.99 2012-06-12 18:08:48.000 164 33372.53 395.23 2303.83 33.99 2012-06-12 18:08:49.000 164 33372.63 395.23 2303.89 33.99 2012-06-12 18:08:50.000 164 33372.56 395.25 2303.91 33.99 2012-06-12 18:08:51.000 164 33372.48 395.25 2303.88 33.98 2012-06-12 18:08:52.000 164 33372.64 395.19 2303.90 33.98 2012-06-12 18:08:53.000 164 33372.56 395.23 2303.85 33.99 2012-06-12 18:08:54.000 164 33372.56 395.23 2303.89 33.98 2012-06-12 18:08:55.000 164 33372.55 395.28 2303.94 33.98 2012-06-12 18:08:56.000 164 33372.56 395.24 2303.84 33.98 2012-06-12 18:08:57.000 164 33372.51 395.27 2303.86 33.99 2012-06-12 18:08:58.000 164 33372.66 395.24 2303.95 33.98 2012-06-12 18:08:59.000 164 33372.69 395.25 2303.89 33.98 2012-06-12 18:09:00.000 164 33372.58 395.25 2303.87 33.98 2012-06-12 18:09:01.000 164 33372.56 395.28 2303.87 33.98 2012-06-12 18:09:02.000 164 33372.63 395.25 2303.97 33.98 2012-06-12 18:09:03.000 164 33372.59 395.23 2303.80 33.98 2012-06-12 18:09:04.000 164 33372.67 395.25 2303.97 33.98 2012-06-12 18:09:05.000 164 33372.63 395.27 2303.87 33.98 2012-06-12 18:09:06.000 164 33372.63 395.23 2303.84 33.98 2012-06-12 18:09:07.000 164 33372.68 395.25 2303.84 33.98 2012-06-12 18:09:08.000 164 33372.54 395.29 2303.90 33.98 2012-06-12 18:09:09.000 164 33372.64 395.28 2303.86 33.98 2012-06-12 18:09:10.000 164 33372.58 395.25 2303.89 33.98 2012-06-12 18:09:11.000 164 33372.67 395.26 2303.87 33.98 2012-06-12 18:09:12.000 164 33372.58 395.33 2303.85 33.98 2012-06-12 18:09:12.000 164 33372.57 395.29 2303.85 33.98 2012-06-12 18:09:14.000 164 33372.64 395.27 2303.88 33.98 2012-06-12 18:09:15.000 164 33372.61 395.31 2303.88 33.98 2012-06-12 18:09:16.000 164 33372.60 395.30 2303.86 33.98 2012-06-12 18:09:17.000 164 33372.57 395.30 2303.91 33.98 2012-06-12 18:09:18.000 164 33372.62 395.27 2303.84 33.98 2012-06-12 18:09:19.000 164 33372.61 395.30 2303.86 33.98 2012-06-12 18:09:20.000 164 33372.54 395.31 2303.88 33.98 2012-06-12 18:09:21.000 164 33372.58 395.27 2303.90 33.98 2012-06-12 18:09:22.000 164 33372.56 395.36 2303.97 33.98 2012-06-12 18:09:23.000 164 33372.54 395.32 2303.98 33.98 2012-06-12 18:09:24.000 164 33372.56 395.32 2303.89 33.98 2012-06-12 18:09:25.000 164 33372.54 395.31 2303.93 33.98 2012-06-12 18:09:25.000 164 33372.59 395.34 2303.90 33.98 2012-06-12 18:09:27.000 164 33372.60 395.33 2303.90 33.98 2012-06-12 18:09:28.000 164 33372.56 395.36 2303.96 33.98 2012-06-12 18:09:29.000 164 33372.51 395.31 2303.96 33.98 2012-06-12 18:09:30.000 164 33372.63 395.33 2303.90 33.98 2012-06-12 18:09:31.000 164 33372.59 395.28 2303.95 33.98 2012-06-12 18:09:32.000 164 33372.53 395.36 2303.91 33.98 2012-06-12 18:09:33.000 164 33372.61 395.35 2303.94 33.98 2012-06-12 18:09:34.000 164 33372.55 395.32 2303.88 33.98 2012-06-12 18:09:35.000 164 33372.57 395.33 2303.92 33.98 2012-06-12 18:09:36.000 164 33372.47 395.33 2303.90 33.98 2012-06-12 18:09:37.000 164 33372.53 395.31 2303.96 33.98 2012-06-12 18:09:38.000 164 33372.56 395.31 2303.98 33.98 2012-06-12 18:09:39.000 164 33372.61 395.30 2303.94 33.98 2012-06-12 18:09:40.000 164 33372.48 395.35 2303.95 33.98 2012-06-12 18:09:41.000 164 33372.60 395.32 2303.97 33.98 2012-06-12 18:09:42.000 164 33372.45 395.30 2303.95 33.98 2012-06-12 18:09:43.000 164 33372.50 395.35 2303.96 33.98 2012-06-12 18:09:44.000 164 33372.56 395.31 2303.97 33.98 2012-06-12 18:09:45.000 164 33372.57 395.36 2303.96 33.98 2012-06-12 18:09:46.000 164 33372.48 395.32 2303.99 33.98 2012-06-12 18:09:47.000 164 33372.57 395.36 2303.95 33.98 2012-06-12 18:09:48.000 164 33372.57 395.35 2303.99 33.98 2012-06-12 18:09:49.000 164 33372.51 395.38 2304.00 33.98 2012-06-12 18:09:50.000 164 33372.53 395.37 2303.98 33.98 2012-06-12 18:09:51.000 164 33372.54 395.38 2303.96 33.98 2012-06-12 18:09:52.000 164 33372.69 395.34 2304.05 33.98 2012-06-12 18:09:53.000 164 33372.54 395.39 2304.00 33.98 2012-06-12 18:09:54.000 164 33372.64 395.40 2303.99 33.98 2012-06-12 18:09:55.000 164 33372.57 395.37 2303.95 33.98 2012-06-12 18:09:56.000 164 33372.53 395.36 2303.92 33.98 2012-06-12 18:09:57.000 164 33372.57 395.36 2303.96 33.98 2012-06-12 18:09:58.000 164 33372.55 395.37 2303.97 33.98 2012-06-12 18:09:59.000 164 33372.55 395.39 2304.06 33.98 2012-06-12 18:10:00.000 164 33372.52 395.35 2304.01 33.98 2012-06-12 18:10:01.000 164 33372.53 395.30 2303.98 33.98 2012-06-12 18:10:02.000 164 33372.56 395.38 2303.99 33.98 2012-06-12 18:10:03.000 164 33372.56 395.37 2303.96 33.98 2012-06-12 18:10:04.000 164 33372.47 395.36 2304.06 33.98 2012-06-12 18:10:05.000 164 33372.63 395.42 2304.02 33.98 2012-06-12 18:10:06.000 164 33372.47 395.42 2303.99 33.98 2012-06-12 18:10:06.000 164 33372.55 395.41 2303.99 33.98 2012-06-12 18:10:08.000 164 33372.57 395.37 2304.02 33.98 2012-06-12 18:10:09.000 164 33372.54 395.40 2304.03 33.98 2012-06-12 18:10:10.000 164 33372.48 395.43 2303.99 33.98 2012-06-12 18:10:11.000 164 33372.56 395.41 2304.00 33.98 2012-06-12 18:10:12.000 164 33372.64 395.46 2304.05 33.98 2012-06-12 18:10:13.000 164 33372.55 395.44 2304.01 33.98 2012-06-12 18:10:14.000 164 33372.56 395.46 2304.02 33.98 2012-06-12 18:10:15.000 164 33372.50 395.45 2304.09 33.98 2012-06-12 18:10:16.000 164 33372.60 395.42 2304.09 33.98 2012-06-12 18:10:17.000 164 33372.56 395.43 2304.07 33.98 2012-06-12 18:10:18.000 164 33372.48 395.44 2304.11 33.98 2012-06-12 18:10:19.000 164 33372.46 395.46 2304.09 33.98 2012-06-12 18:10:19.000 164 33372.51 395.46 2304.07 33.98 2012-06-12 18:10:21.000 164 33372.51 395.43 2304.07 33.98 2012-06-12 18:10:22.000 164 33372.59 395.43 2304.00 33.98 2012-06-12 18:10:23.000 164 33372.36 395.49 2304.10 33.98 2012-06-12 18:10:24.000 164 33372.46 395.51 2304.04 33.98 2012-06-12 18:10:25.000 164 33372.51 395.46 2303.99 33.98 2012-06-12 18:10:26.000 164 33372.40 395.51 2304.07 33.98 2012-06-12 18:10:27.000 164 33372.40 395.54 2303.98 33.98 2012-06-12 18:10:28.000 164 33372.41 395.54 2304.15 33.98 2012-06-12 18:10:29.000 164 33372.32 395.55 2304.05 33.98 2012-06-12 18:10:30.000 164 33372.36 395.58 2304.14 33.98 2012-06-12 18:10:31.000 164 33372.32 395.58 2304.10 33.98 2012-06-12 18:10:32.000 164 33372.33 395.60 2304.10 33.98 2012-06-12 18:10:33.000 164 33372.26 395.62 2304.14 33.98 2012-06-12 18:10:34.000 164 33372.26 395.58 2304.15 33.98 2012-06-12 18:10:35.000 164 33372.12 395.60 2304.13 33.98 2012-06-12 18:10:36.000 164 33372.30 395.62 2304.14 33.98 2012-06-12 18:10:37.000 164 33372.17 395.61 2304.19 33.98 2012-06-12 18:10:38.000 164 33372.22 395.64 2304.17 33.98 2012-06-12 18:10:39.000 164 33372.23 395.64 2304.18 33.98 2012-06-12 18:10:40.000 164 33372.27 395.65 2304.20 33.98 2012-06-12 18:10:41.000 164 33372.18 395.66 2304.22 33.98 2012-06-12 18:10:42.000 164 33372.08 395.68 2304.15 33.98 2012-06-12 18:10:43.000 164 33372.10 395.68 2304.15 33.98 2012-06-12 18:10:44.000 164 33372.10 395.66 2304.21 33.98 2012-06-12 18:10:45.000 164 33372.08 395.68 2304.25 33.98 2012-06-12 18:10:46.000 164 33372.05 395.68 2304.26 33.98 2012-06-12 18:10:47.000 164 33371.95 395.69 2304.27 33.98 2012-06-12 18:10:48.000 164 33372.13 395.69 2304.18 33.98 2012-06-12 18:10:49.000 164 33372.08 395.70 2304.20 33.98 2012-06-12 18:10:50.000 164 33371.95 395.70 2304.22 33.98 2012-06-12 18:10:51.000 164 33371.93 395.73 2304.34 33.98 2012-06-12 18:10:52.000 164 33371.93 395.75 2304.19 33.98 2012-06-12 18:10:53.000 164 33371.97 395.70 2304.27 33.98 2012-06-12 18:10:54.000 164 33371.95 395.75 2304.31 33.98 2012-06-12 18:10:55.000 164 33371.91 395.77 2304.23 33.98 2012-06-12 18:10:56.000 164 33371.95 395.73 2304.34 33.98 2012-06-12 18:10:57.000 164 33371.91 395.74 2304.37 33.98 2012-06-12 18:10:58.000 164 33371.83 395.72 2304.26 33.98 2012-06-12 18:10:59.000 164 33371.83 395.71 2304.27 33.98 2012-06-12 18:11:00.000 164 33371.78 395.78 2304.43 33.98 2012-06-12 18:11:00.000 164 33371.81 395.72 2304.37 33.98 2012-06-12 18:11:02.000 164 33371.79 395.78 2304.37 33.98 2012-06-12 18:11:03.000 164 33371.74 395.75 2304.31 33.98 2012-06-12 18:11:04.000 164 33371.67 395.79 2304.38 33.98 2012-06-12 18:11:05.000 164 33371.83 395.78 2304.41 33.98 2012-06-12 18:11:06.000 164 33371.62 395.77 2304.42 33.98 2012-06-12 18:11:07.000 164 33371.69 395.80 2304.41 33.98 2012-06-12 18:11:08.000 164 33371.71 395.77 2304.37 33.98 2012-06-12 18:11:09.000 164 33371.71 395.80 2304.43 33.98 2012-06-12 18:11:10.000 164 33371.61 395.81 2304.48 33.98 2012-06-12 18:11:11.000 164 33371.66 395.85 2304.42 33.98 2012-06-12 18:11:12.000 164 33371.61 395.85 2304.42 33.98 2012-06-12 18:11:13.000 164 33371.58 395.82 2304.45 33.98 2012-06-12 18:11:13.000 164 33371.61 395.90 2304.41 33.98 2012-06-12 18:11:15.000 164 33371.57 395.87 2304.40 33.98 2012-06-12 18:11:16.000 164 33371.56 395.84 2304.48 33.98 2012-06-12 18:11:17.000 164 33371.62 395.88 2304.50 33.98 2012-06-12 18:11:18.000 164 33371.72 395.88 2304.53 33.98 2012-06-12 18:11:19.000 164 33371.55 395.90 2304.51 33.98 2012-06-12 18:11:20.000 164 33371.53 395.93 2304.49 33.98 2012-06-12 18:11:21.000 164 33371.52 395.93 2304.52 33.98 2012-06-12 18:11:22.000 164 33371.57 395.92 2304.48 33.98 2012-06-12 18:11:23.000 164 33371.46 395.93 2304.54 33.98 2012-06-12 18:11:24.000 164 33371.43 395.93 2304.51 33.98 2012-06-12 18:11:25.000 164 33371.43 395.89 2304.52 33.98 2012-06-12 18:11:26.000 164 33371.40 395.94 2304.50 33.98 2012-06-12 18:11:27.000 164 33371.41 395.92 2304.55 33.98 2012-06-12 18:11:28.000 164 33371.46 395.94 2304.57 33.98 2012-06-12 18:11:29.000 164 33371.44 395.95 2304.51 33.98 2012-06-12 18:11:30.000 164 33371.29 395.98 2304.54 33.98 2012-06-12 18:11:31.000 164 33371.36 396.00 2304.56 33.98 2012-06-12 18:11:32.000 164 33371.33 396.02 2304.66 33.98 2012-06-12 18:11:33.000 164 33371.32 396.01 2304.54 33.98 2012-06-12 18:11:34.000 164 33371.37 395.99 2304.61 33.98 2012-06-12 18:11:35.000 164 33371.31 396.02 2304.52 33.98 2012-06-12 18:11:36.000 164 33371.25 396.06 2304.56 33.98 2012-06-12 18:11:37.000 164 33371.23 396.04 2304.57 33.98 2012-06-12 18:11:38.000 164 33371.15 396.06 2304.66 33.98 2012-06-12 18:11:39.000 164 33371.25 396.02 2304.60 33.98 2012-06-12 18:11:40.000 164 33371.15 396.10 2304.59 33.98 2012-06-12 18:11:41.000 164 33371.07 396.04 2304.65 33.98 2012-06-12 18:11:42.000 164 33371.20 396.16 2304.60 33.98 2012-06-12 18:11:43.000 164 33371.12 396.15 2304.59 33.98 2012-06-12 18:11:44.000 164 33371.18 396.07 2304.68 33.98 2012-06-12 18:11:45.000 164 33371.10 396.11 2304.68 33.98 2012-06-12 18:11:46.000 164 33371.08 396.07 2304.70 33.98 2012-06-12 18:11:47.000 164 33370.99 396.09 2304.71 33.98 2012-06-12 18:11:48.000 164 33371.05 396.12 2304.73 33.98 2012-06-12 18:11:49.000 164 33370.93 396.15 2304.71 33.98 2012-06-12 18:11:50.000 164 33371.02 396.11 2304.67 33.98 2012-06-12 18:11:51.000 164 33370.99 396.15 2304.78 33.98 2012-06-12 18:11:52.000 164 33370.99 396.15 2304.75 33.98 2012-06-12 18:11:53.000 164 33370.93 396.18 2304.64 33.98 2012-06-12 18:11:54.000 164 33371.00 396.18 2304.76 33.98 2012-06-12 18:11:54.000 164 33370.87 396.15 2304.73 33.98 2012-06-12 18:11:56.000 164 33370.87 396.12 2304.75 33.98 2012-06-12 18:11:57.000 164 33370.84 396.17 2304.73 33.98 2012-06-12 18:11:58.000 164 33370.84 396.19 2304.82 33.98 2012-06-12 18:11:59.000 164 33370.88 396.21 2304.71 33.98 2012-06-12 18:12:00.000 164 33370.80 396.22 2304.70 33.98 2012-06-12 18:12:01.000 164 33370.80 396.22 2304.77 33.98 2012-06-12 18:12:02.000 164 33370.78 396.23 2304.80 33.98 2012-06-12 18:12:03.000 164 33370.77 396.23 2304.84 33.98 2012-06-12 18:12:04.000 164 33370.65 396.25 2304.86 33.98 2012-06-12 18:12:05.000 164 33370.82 396.27 2304.82 33.98 2012-06-12 18:12:06.000 164 33370.69 396.26 2304.79 33.98 2012-06-12 18:12:07.000 164 33370.66 396.26 2304.84 33.98 2012-06-12 18:12:07.000 164 33370.71 396.25 2304.73 33.98 2012-06-12 18:12:09.000 164 33370.69 396.27 2304.79 33.98 2012-06-12 18:12:10.000 164 33370.72 396.28 2304.68 33.98 2012-06-12 18:12:11.000 164 33370.59 396.29 2304.83 33.98 2012-06-12 18:12:12.000 164 33370.58 396.32 2304.89 33.98 2012-06-12 18:12:13.000 164 33370.56 396.33 2304.82 33.98 2012-06-12 18:12:14.000 164 33370.59 396.29 2304.87 33.98 2012-06-12 18:12:15.000 164 33370.61 396.37 2304.86 33.98 2012-06-12 18:12:16.000 164 33370.47 396.32 2304.79 33.98 2012-06-12 18:12:17.000 164 33370.63 396.31 2304.81 33.98 2012-06-12 18:12:18.000 164 33370.39 396.34 2304.96 33.98 2012-06-12 18:12:19.000 164 33370.50 396.34 2304.92 33.98 2012-06-12 18:12:20.000 164 33370.48 396.36 2304.88 33.98 2012-06-12 18:12:21.000 164 33370.50 396.40 2304.92 33.98 2012-06-12 18:12:22.000 164 33370.58 396.36 2304.84 33.98 2012-06-12 18:12:23.000 164 33370.40 396.35 2304.83 33.98 2012-06-12 18:12:24.000 164 33370.46 396.40 2304.91 33.98 2012-06-12 18:12:25.000 164 33370.49 396.37 2304.88 33.98 2012-06-12 18:12:26.000 164 33370.39 396.38 2304.87 33.98 2012-06-12 18:12:27.000 164 33370.46 396.41 2304.91 33.98 2012-06-12 18:12:28.000 164 33370.29 396.43 2304.89 33.98 2012-06-12 18:12:29.000 164 33370.44 396.41 2304.96 33.98 2012-06-12 18:12:30.000 164 33370.39 396.40 2304.92 33.98 2012-06-12 18:12:31.000 164 33370.34 396.41 2304.92 33.98 2012-06-12 18:12:32.000 164 33370.30 396.44 2304.91 33.98 2012-06-12 18:12:33.000 164 33370.34 396.49 2305.01 33.98 2012-06-12 18:12:34.000 164 33370.34 396.43 2304.94 33.98 2012-06-12 18:12:35.000 164 33370.30 396.47 2304.93 33.98 2012-06-12 18:12:36.000 164 33370.24 396.46 2304.93 33.98 2012-06-12 18:12:37.000 164 33370.23 396.50 2304.93 33.98 2012-06-12 18:12:38.000 164 33370.17 396.49 2305.04 33.98 2012-06-12 18:12:39.000 164 33370.27 396.47 2304.89 33.98 2012-06-12 18:12:40.000 164 33370.19 396.44 2304.96 33.98 2012-06-12 18:12:41.000 164 33370.18 396.49 2304.92 33.98 2012-06-12 18:12:42.000 164 33370.24 396.48 2305.01 33.98 2012-06-12 18:12:43.000 164 33370.18 396.47 2304.96 33.98 2012-06-12 18:12:44.000 164 33370.19 396.45 2304.98 33.98 2012-06-12 18:12:45.000 164 33370.18 396.50 2304.95 33.98 2012-06-12 18:12:46.000 164 33370.21 396.50 2305.01 33.98 2012-06-12 18:12:47.000 164 33370.17 396.46 2304.96 33.98 2012-06-12 18:12:48.000 164 33370.08 396.56 2305.02 33.98 2012-06-12 18:12:48.000 164 33370.13 396.53 2304.96 33.98 2012-06-12 18:12:50.000 164 33370.05 396.56 2305.02 33.98 2012-06-12 18:12:51.000 164 33370.09 396.52 2304.98 33.98 2012-06-12 18:12:52.000 164 33370.11 396.54 2304.95 33.98 2012-06-12 18:12:53.000 164 33370.11 396.51 2305.02 33.98 2012-06-12 18:12:54.000 164 33370.17 396.47 2305.00 33.98 2012-06-12 18:12:55.000 164 33370.04 396.49 2304.94 33.98 2012-06-12 18:12:56.000 164 33370.08 396.54 2304.99 33.98 2012-06-12 18:12:57.000 164 33370.02 396.50 2305.05 33.98 2012-06-12 18:12:58.000 164 33370.03 396.53 2304.97 33.98 2012-06-12 18:12:59.000 164 33370.12 396.54 2304.93 33.98 2012-06-12 18:13:00.000 164 33370.08 396.56 2304.99 33.98 2012-06-12 18:13:01.000 164 33370.02 396.55 2305.02 33.98 2012-06-12 18:13:01.000 164 33370.06 396.54 2304.97 33.98 2012-06-12 18:13:03.000 164 33370.08 396.56 2305.07 33.98 2012-06-12 18:13:04.000 164 33370.04 396.51 2304.93 33.98 2012-06-12 18:13:05.000 164 33370.08 396.56 2304.98 33.98 2012-06-12 18:13:06.000 164 33370.13 396.57 2305.08 33.98 2012-06-12 18:13:07.000 164 33370.05 396.57 2304.98 33.98 2012-06-12 18:13:08.000 164 33370.08 396.57 2305.00 33.98 2012-06-12 18:13:09.000 164 33370.08 396.57 2304.98 33.98 2012-06-12 18:13:10.000 164 33370.08 396.55 2304.99 33.98 2012-06-12 18:13:11.000 164 33370.13 396.56 2304.95 33.98 2012-06-12 18:13:12.000 164 33370.13 396.58 2305.04 33.98 2012-06-12 18:13:13.000 164 33370.09 396.61 2305.00 33.98 2012-06-12 18:13:14.000 164 33370.00 396.55 2305.05 33.98 2012-06-12 18:13:15.000 164 33370.14 396.55 2305.01 33.98 2012-06-12 18:13:16.000 164 33370.04 396.56 2305.00 33.98 2012-06-12 18:13:17.000 164 33370.05 396.51 2304.94 33.98 2012-06-12 18:13:18.000 164 33370.01 396.56 2304.99 33.98 2012-06-12 18:13:19.000 164 33369.98 396.57 2304.99 33.98 2012-06-12 18:13:20.000 164 33370.02 396.54 2304.96 33.98 2012-06-12 18:13:21.000 164 33370.05 396.56 2304.99 33.98 2012-06-12 18:13:22.000 164 33369.92 396.54 2305.00 33.98 2012-06-12 18:13:23.000 164 33370.00 396.56 2305.01 33.98 2012-06-12 18:13:24.000 164 33370.02 396.55 2304.98 33.98 2012-06-12 18:13:25.000 164 33370.02 396.52 2304.94 33.98 2012-06-12 18:13:26.000 164 33370.06 396.54 2304.91 33.98 2012-06-12 18:13:27.000 164 33370.03 396.50 2304.97 33.98 2012-06-12 18:13:28.000 164 33369.93 396.57 2305.05 33.98 2012-06-12 18:13:29.000 164 33369.88 396.55 2304.96 33.98 2012-06-12 18:13:30.000 164 33369.99 396.56 2304.92 33.98 2012-06-12 18:13:31.000 164 33369.94 396.58 2304.98 33.98 2012-06-12 18:13:32.000 164 33370.02 396.54 2304.91 33.98 2012-06-12 18:13:33.000 164 33369.90 396.59 2305.01 33.98 2012-06-12 18:13:34.000 164 33369.98 396.56 2305.05 33.98 2012-06-12 18:13:35.000 164 33369.87 396.57 2304.95 33.98 2012-06-12 18:13:36.000 164 33370.00 396.58 2304.95 33.98 2012-06-12 18:13:37.000 164 33369.93 396.58 2304.89 33.98 2012-06-12 18:13:38.000 164 33369.97 396.61 2304.98 33.98 2012-06-12 18:13:39.000 164 33369.96 396.56 2304.98 33.98 2012-06-12 18:13:40.000 164 33370.00 396.57 2304.95 33.98 2012-06-12 18:13:41.000 164 33369.89 396.59 2304.94 33.98 2012-06-12 18:13:42.000 164 33369.94 396.61 2304.94 33.98 2012-06-12 18:13:42.000 164 33369.87 396.56 2304.97 33.98 2012-06-12 18:13:44.000 164 33370.03 396.60 2305.01 33.98 2012-06-12 18:13:45.000 164 33370.01 396.61 2305.11 33.98 2012-06-12 18:13:46.000 164 33369.92 396.59 2305.05 33.98 2012-06-12 18:13:47.000 164 33369.99 396.61 2304.93 33.98 2012-06-12 18:13:48.000 164 33369.93 396.63 2305.01 33.98 2012-06-12 18:13:49.000 164 33369.94 396.62 2304.96 33.98 2012-06-12 18:13:50.000 164 33369.93 396.59 2305.00 33.98 2012-06-12 18:13:51.000 164 33369.96 396.62 2305.01 33.98 2012-06-12 18:13:52.000 164 33370.01 396.59 2304.94 33.98 2012-06-12 18:13:53.000 164 33369.83 396.60 2304.91 33.98 2012-06-12 18:13:54.000 164 33369.93 396.60 2304.97 33.98 2012-06-12 18:13:55.000 164 33369.94 396.60 2304.95 33.98 2012-06-12 18:13:55.000 164 33369.95 396.57 2304.99 33.98 2012-06-12 18:13:57.000 164 33369.97 396.60 2304.95 33.98 2012-06-12 18:13:58.000 164 33369.99 396.60 2304.98 33.98 2012-06-12 18:13:59.000 164 33369.93 396.60 2304.98 33.98 2012-06-12 18:14:00.000 164 33369.94 396.57 2304.93 33.98 2012-06-12 18:14:01.000 164 33369.89 396.60 2304.91 33.98 2012-06-12 18:14:02.000 164 33370.02 396.61 2304.95 33.98 2012-06-12 18:14:03.000 164 33369.92 396.62 2304.90 33.98 2012-06-12 18:14:04.000 164 33370.01 396.60 2304.95 33.98 2012-06-12 18:14:05.000 164 33369.96 396.62 2304.99 33.98 2012-06-12 18:14:06.000 164 33369.91 396.61 2304.95 33.98 2012-06-12 18:14:07.000 164 33370.00 396.58 2304.98 33.98 2012-06-12 18:14:08.000 164 33370.02 396.61 2304.92 33.98 2012-06-12 18:14:09.000 164 33369.97 396.58 2305.00 33.98 2012-06-12 18:14:10.000 164 33370.07 396.60 2304.84 33.98 2012-06-12 18:14:11.000 164 33370.00 396.61 2304.94 33.98 2012-06-12 18:14:12.000 164 33370.06 396.59 2304.98 33.98 2012-06-12 18:14:13.000 164 33369.98 396.57 2304.86 33.98 2012-06-12 18:14:14.000 164 33369.99 396.58 2304.91 33.98 2012-06-12 18:14:15.000 164 33369.97 396.62 2304.89 33.98 2012-06-12 18:14:16.000 164 33370.01 396.57 2304.85 33.98 2012-06-12 18:14:17.000 164 33370.07 396.57 2304.86 33.98 2012-06-12 18:14:18.000 164 33369.94 396.60 2304.91 33.98 2012-06-12 18:14:19.000 164 33370.02 396.63 2304.85 33.98 2012-06-12 18:14:20.000 164 33369.99 396.59 2304.92 33.98 2012-06-12 18:14:21.000 164 33370.00 396.57 2304.89 33.98 2012-06-12 18:14:22.000 164 33369.99 396.60 2304.96 33.98 2012-06-12 18:14:23.000 164 33369.90 396.57 2304.91 33.98 2012-06-12 18:14:24.000 164 33369.99 396.60 2304.92 33.98 2012-06-12 18:14:25.000 164 33370.03 396.60 2304.92 33.98 2012-06-12 18:14:26.000 164 33369.97 396.55 2304.96 33.98 2012-06-12 18:14:27.000 164 33370.02 396.59 2304.87 33.98 2012-06-12 18:14:28.000 164 33369.99 396.56 2304.91 33.98 2012-06-12 18:14:29.000 164 33369.96 396.53 2304.86 33.98 2012-06-12 18:14:30.000 164 33370.01 396.55 2304.91 33.98 2012-06-12 18:14:31.000 164 33369.94 396.56 2304.89 33.98 2012-06-12 18:14:32.000 164 33369.99 396.57 2304.93 33.98 2012-06-12 18:14:33.000 164 33369.99 396.61 2304.82 33.98 2012-06-12 18:14:34.000 164 33369.97 396.60 2304.93 33.98 2012-06-12 18:14:35.000 164 33370.00 396.61 2304.84 33.98 2012-06-12 18:14:36.000 164 33369.99 396.58 2304.82 33.98 2012-06-12 18:14:36.000 164 33369.95 396.57 2304.82 33.98 2012-06-12 18:14:38.000 164 33369.94 396.56 2304.86 33.98 2012-06-12 18:14:39.000 164 33369.97 396.64 2304.80 33.98 2012-06-12 18:14:40.000 164 33370.05 396.59 2304.79 33.98 2012-06-12 18:14:41.000 164 33369.93 396.59 2304.73 33.98 2012-06-12 18:14:42.000 164 33370.05 396.61 2304.86 33.98 2012-06-12 18:14:43.000 164 33369.99 396.61 2304.81 33.98 2012-06-12 18:14:44.000 164 33369.96 396.56 2304.88 33.98 2012-06-12 18:14:45.000 164 33369.97 396.57 2304.81 33.98 2012-06-12 18:14:46.000 164 33370.02 396.57 2304.87 33.98 2012-06-12 18:14:47.000 164 33369.90 396.60 2304.80 33.98 2012-06-12 18:14:48.000 164 33370.01 396.57 2304.78 33.98 2012-06-12 18:14:49.000 164 33369.97 396.57 2304.73 33.98 2012-06-12 18:14:49.000 164 33369.96 396.55 2304.77 33.98 2012-06-12 18:14:51.000 164 33369.98 396.57 2304.80 33.98 2012-06-12 18:14:52.000 164 33369.97 396.57 2304.79 33.98 2012-06-12 18:14:53.000 164 33369.99 396.57 2304.77 33.98 2012-06-12 18:14:54.000 164 33370.11 396.56 2304.88 33.98 2012-06-12 18:14:55.000 164 33370.03 396.57 2304.81 33.98 2012-06-12 18:14:56.000 164 33370.05 396.57 2304.82 33.98 2012-06-12 18:14:57.000 164 33370.14 396.57 2304.75 33.98 2012-06-12 18:14:58.000 164 33370.05 396.58 2304.83 33.98 2012-06-12 18:14:59.000 164 33370.02 396.57 2304.86 33.98 2012-06-12 18:15:00.000 164 33370.11 396.57 2304.80 33.98 2012-06-12 18:15:01.000 164 33370.03 396.53 2304.81 33.98 2012-06-12 18:15:02.000 164 33370.03 396.54 2304.76 33.98 2012-06-12 18:15:03.000 164 33370.04 396.53 2304.86 33.98 2012-06-12 18:15:04.000 164 33369.93 396.53 2304.79 33.98 2012-06-12 18:15:05.000 164 33370.05 396.54 2304.81 33.98 2012-06-12 18:15:06.000 164 33369.94 396.53 2304.81 33.98 2012-06-12 18:15:07.000 164 33370.02 396.51 2304.89 33.98 2012-06-12 18:15:08.000 164 33370.06 396.51 2304.80 33.98 2012-06-12 18:15:09.000 164 33370.02 396.53 2304.80 33.98 2012-06-12 18:15:10.000 164 33370.07 396.55 2304.82 33.98 2012-06-12 18:15:11.000 164 33370.17 396.55 2304.84 33.98 2012-06-12 18:15:12.000 164 33370.04 396.52 2304.83 33.98 2012-06-12 18:15:13.000 164 33370.09 396.50 2304.88 33.98 2012-06-12 18:15:14.000 164 33370.06 396.57 2304.84 33.98 2012-06-12 18:15:15.000 164 33370.11 396.48 2304.79 33.98 2012-06-12 18:15:16.000 164 33370.16 396.51 2304.89 33.98 2012-06-12 18:15:17.000 164 33370.18 396.51 2304.76 33.98 2012-06-12 18:15:18.000 164 33370.17 396.49 2304.78 33.98 2012-06-12 18:15:19.000 164 33370.06 396.51 2304.72 33.98 2012-06-12 18:15:20.000 164 33370.17 396.46 2304.81 33.98 2012-06-12 18:15:21.000 164 33370.12 396.50 2304.71 33.98 2012-06-12 18:15:22.000 164 33370.14 396.51 2304.77 33.98 2012-06-12 18:15:23.000 164 33370.11 396.48 2304.80 33.98 2012-06-12 18:15:24.000 164 33370.13 396.51 2304.76 33.98 2012-06-12 18:15:25.000 164 33370.15 396.49 2304.79 33.98 2012-06-12 18:15:26.000 164 33370.14 396.48 2304.83 33.98 2012-06-12 18:15:27.000 164 33370.06 396.46 2304.67 33.98 2012-06-12 18:15:28.000 164 33370.06 396.49 2304.78 33.98 2012-06-12 18:15:29.000 164 33370.12 396.52 2304.74 33.98 2012-06-12 18:15:30.000 164 33370.08 396.49 2304.81 33.98 2012-06-12 18:15:30.000 164 33370.16 396.45 2304.77 33.98 2012-06-12 18:15:32.000 164 33370.07 396.46 2304.74 33.98 2012-06-12 18:15:33.000 164 33370.10 396.47 2304.71 33.98 2012-06-12 18:15:34.000 164 33369.98 396.44 2304.74 33.98 2012-06-12 18:15:35.000 164 33370.17 396.46 2304.78 33.98 2012-06-12 18:15:36.000 164 33370.09 396.44 2304.77 33.98 2012-06-12 18:15:37.000 164 33370.14 396.44 2304.66 33.98 2012-06-12 18:15:38.000 164 33370.05 396.49 2304.68 33.98 2012-06-12 18:15:39.000 164 33370.15 396.48 2304.77 33.98 2012-06-12 18:15:40.000 164 33370.19 396.50 2304.76 33.98 2012-06-12 18:15:41.000 164 33370.11 396.49 2304.83 33.98 2012-06-12 18:15:42.000 164 33370.11 396.44 2304.79 33.98 2012-06-12 18:15:43.000 164 33370.15 396.44 2304.75 33.98 2012-06-12 18:15:43.000 164 33370.05 396.48 2304.72 33.98 2012-06-12 18:15:45.000 164 33370.12 396.45 2304.84 33.98 2012-06-12 18:15:46.000 164 33370.03 396.46 2304.74 33.98 2012-06-12 18:15:47.000 164 33370.12 396.47 2304.80 33.98 2012-06-12 18:15:48.000 164 33370.09 396.42 2304.70 33.98 2012-06-12 18:15:49.000 164 33370.12 396.44 2304.74 33.98 2012-06-12 18:15:50.000 164 33370.11 396.45 2304.77 33.98 2012-06-12 18:15:51.000 164 33370.09 396.47 2304.74 33.98 2012-06-12 18:15:52.000 164 33370.08 396.43 2304.79 33.98 2012-06-12 18:15:53.000 164 33370.16 396.47 2304.76 33.98 2012-06-12 18:15:54.000 164 33370.12 396.46 2304.75 33.98 2012-06-12 18:15:55.000 164 33370.08 396.46 2304.74 33.98 2012-06-12 18:15:56.000 164 33370.11 396.46 2304.76 33.98 2012-06-12 18:15:57.000 164 33370.06 396.46 2304.76 33.98 2012-06-12 18:15:58.000 164 33370.20 396.44 2304.71 33.98 2012-06-12 18:15:59.000 164 33370.16 396.44 2304.71 33.98 2012-06-12 18:16:00.000 164 33370.14 396.46 2304.76 33.98 2012-06-12 18:16:01.000 164 33370.09 396.44 2304.76 33.98 2012-06-12 18:16:02.000 164 33370.11 396.41 2304.75 33.98 2012-06-12 18:16:03.000 164 33370.01 396.39 2304.70 33.98 2012-06-12 18:16:04.000 164 33370.06 396.49 2304.67 33.98 2012-06-12 18:16:05.000 164 33370.08 396.47 2304.74 33.98 2012-06-12 18:16:06.000 164 33370.03 396.43 2304.70 33.98 2012-06-12 18:16:07.000 164 33370.07 396.41 2304.69 33.98 2012-06-12 18:16:08.000 164 33370.09 396.42 2304.77 33.98 2012-06-12 18:16:09.000 164 33370.11 396.44 2304.75 33.98 2012-06-12 18:16:10.000 164 33370.11 396.45 2304.76 33.98 2012-06-12 18:16:11.000 164 33370.08 396.46 2304.63 33.98 2012-06-12 18:16:12.000 164 33370.13 396.46 2304.77 33.98 2012-06-12 18:16:13.000 164 33370.08 396.47 2304.74 33.98 2012-06-12 18:16:14.000 164 33370.08 396.43 2304.77 33.98 2012-06-12 18:16:15.000 164 33370.08 396.46 2304.65 33.98 2012-06-12 18:16:16.000 164 33370.03 396.43 2304.70 33.98 2012-06-12 18:16:17.000 164 33370.05 396.40 2304.71 33.98 2012-06-12 18:16:18.000 164 33370.09 396.42 2304.82 33.98 2012-06-12 18:16:19.000 164 33370.10 396.41 2304.76 33.98 2012-06-12 18:16:20.000 164 33370.18 396.44 2304.71 33.98 2012-06-12 18:16:21.000 164 33370.15 396.40 2304.76 33.98 2012-06-12 18:16:22.000 164 33370.08 396.37 2304.69 33.98 2012-06-12 18:16:23.000 164 33370.20 396.43 2304.73 33.98 2012-06-12 18:16:24.000 164 33370.16 396.40 2304.71 33.98 2012-06-12 18:16:24.000 164 33370.09 396.41 2304.77 33.98 2012-06-12 18:16:26.000 164 33370.09 396.44 2304.67 33.98 2012-06-12 18:16:27.000 164 33370.13 396.43 2304.79 33.98 2012-06-12 18:16:28.000 164 33370.27 396.40 2304.75 33.98 2012-06-12 18:16:29.000 164 33370.21 396.38 2304.72 33.98 2012-06-12 18:16:30.000 164 33370.15 396.42 2304.74 33.98 2012-06-12 18:16:31.000 164 33370.11 396.38 2304.67 33.98 2012-06-12 18:16:32.000 164 33370.22 396.39 2304.79 33.98 2012-06-12 18:16:33.000 164 33370.18 396.43 2304.70 33.98 2012-06-12 18:16:34.000 164 33370.25 396.42 2304.66 33.98 2012-06-12 18:16:35.000 164 33370.14 396.38 2304.74 33.98 2012-06-12 18:16:36.000 164 33370.20 396.47 2304.78 33.98 2012-06-12 18:16:37.000 164 33370.17 396.41 2304.75 33.98 2012-06-12 18:16:37.000 164 33370.10 396.39 2304.77 33.98 2012-06-12 18:16:39.000 164 33370.20 396.38 2304.74 33.98 2012-06-12 18:16:40.000 164 33370.12 396.40 2304.66 33.98 2012-06-12 18:16:41.000 164 33370.18 396.44 2304.64 33.98 2012-06-12 18:16:42.000 164 33370.26 396.43 2304.67 33.98 2012-06-12 18:16:43.000 164 33370.22 396.40 2304.66 33.98 2012-06-12 18:16:44.000 164 33370.18 396.41 2304.72 33.98 2012-06-12 18:16:45.000 164 33370.16 396.42 2304.74 33.98 2012-06-12 18:16:46.000 164 33370.23 396.42 2304.73 33.98 2012-06-12 18:16:47.000 164 33370.14 396.41 2304.75 33.98 2012-06-12 18:16:48.000 164 33370.31 396.36 2304.77 33.98 2012-06-12 18:16:49.000 164 33370.14 396.43 2304.74 33.98 2012-06-12 18:16:50.000 164 33370.22 396.41 2304.74 33.98 2012-06-12 18:16:51.000 164 33370.27 396.36 2304.71 33.98 2012-06-12 18:16:52.000 164 33370.15 396.45 2304.66 33.98 2012-06-12 18:16:53.000 164 33370.18 396.42 2304.70 33.98 2012-06-12 18:16:54.000 164 33370.31 396.43 2304.71 33.98 2012-06-12 18:16:55.000 164 33370.15 396.46 2304.76 33.98 2012-06-12 18:16:56.000 164 33370.20 396.39 2304.71 33.98 2012-06-12 18:16:57.000 164 33370.21 396.39 2304.58 33.98 2012-06-12 18:16:58.000 164 33370.33 396.41 2304.71 33.98 2012-06-12 18:16:59.000 164 33370.19 396.40 2304.70 33.98 2012-06-12 18:17:00.000 164 33370.26 396.41 2304.75 33.98 2012-06-12 18:17:01.000 164 33370.19 396.40 2304.68 33.98 2012-06-12 18:17:02.000 164 33370.31 396.44 2304.66 33.98 2012-06-12 18:17:03.000 164 33370.26 396.44 2304.63 33.98 2012-06-12 18:17:04.000 164 33370.27 396.37 2304.76 33.98 2012-06-12 18:17:05.000 164 33370.24 396.43 2304.70 33.98 2012-06-12 18:17:06.000 164 33370.31 396.40 2304.74 33.98 2012-06-12 18:17:07.000 164 33370.29 396.38 2304.73 33.98 2012-06-12 18:17:08.000 164 33370.31 396.38 2304.69 33.98 2012-06-12 18:17:09.000 164 33370.24 396.41 2304.71 33.98 2012-06-12 18:17:10.000 164 33370.19 396.42 2304.72 33.98 2012-06-12 18:17:11.000 164 33370.31 396.37 2304.70 33.98 2012-06-12 18:17:12.000 164 33370.27 396.44 2304.67 33.98 2012-06-12 18:17:13.000 164 33370.24 396.37 2304.64 33.98 2012-06-12 18:17:14.000 164 33370.26 396.39 2304.63 33.98 2012-06-12 18:17:15.000 164 33370.28 396.36 2304.77 33.98 2012-06-12 18:17:16.000 164 33370.33 396.38 2304.63 33.98 2012-06-12 18:17:17.000 164 33370.31 396.42 2304.71 33.98 2012-06-12 18:17:18.000 164 33370.19 396.40 2304.73 33.98 2012-06-12 18:17:18.000 164 33370.32 396.38 2304.74 33.98 2012-06-12 18:17:20.000 164 33370.31 396.35 2304.68 33.98 2012-06-12 18:17:21.000 164 33370.37 396.38 2304.75 33.98 2012-06-12 18:17:22.000 164 33370.40 396.36 2304.60 33.98 2012-06-12 18:17:23.000 164 33370.27 396.41 2304.75 33.98 2012-06-12 18:17:24.000 164 33370.37 396.37 2304.71 33.98 2012-06-12 18:17:25.000 164 33370.41 396.39 2304.68 33.98 2012-06-12 18:17:26.000 164 33370.36 396.36 2304.67 33.98 2012-06-12 18:17:27.000 164 33370.47 396.39 2304.68 33.98 2012-06-12 18:17:28.000 164 33370.40 396.43 2304.64 33.98 2012-06-12 18:17:29.000 164 33370.50 396.35 2304.68 33.98 2012-06-12 18:17:30.000 164 33370.59 396.37 2304.62 33.98 2012-06-12 18:17:31.000 164 33370.53 396.36 2304.66 33.98 2012-06-12 18:17:31.000 164 33370.47 396.34 2304.70 33.98 2012-06-12 18:17:33.000 164 33370.47 396.40 2304.66 33.98 2012-06-12 18:17:34.000 164 33370.40 396.39 2304.59 33.98 2012-06-12 18:17:35.000 164 33370.49 396.44 2304.69 33.98 2012-06-12 18:17:36.000 164 33370.52 396.41 2304.65 33.98 2012-06-12 18:17:37.000 164 33370.39 396.38 2304.68 33.98 2012-06-12 18:17:38.000 164 33370.50 396.39 2304.70 33.98 2012-06-12 18:17:39.000 164 33370.49 396.40 2304.61 33.98 2012-06-12 18:17:40.000 164 33370.50 396.38 2304.62 33.98 2012-06-12 18:17:41.000 164 33370.49 396.38 2304.69 33.98 2012-06-12 18:17:42.000 164 33370.55 396.36 2304.65 33.98 2012-06-12 18:17:43.000 164 33370.44 396.39 2304.62 33.98 2012-06-12 18:17:44.000 164 33370.52 396.36 2304.71 33.98 2012-06-12 18:17:45.000 164 33370.57 396.32 2304.66 33.98 2012-06-12 18:17:46.000 164 33370.55 396.34 2304.54 33.98 2012-06-12 18:17:47.000 164 33370.50 396.36 2304.77 33.98 2012-06-12 18:17:48.000 164 33370.58 396.35 2304.56 33.98 2012-06-12 18:17:49.000 164 33370.52 396.33 2304.59 33.98 2012-06-12 18:17:50.000 164 33370.52 396.35 2304.60 33.98 2012-06-12 18:17:51.000 164 33370.58 396.35 2304.67 33.98 2012-06-12 18:17:52.000 164 33370.58 396.36 2304.64 33.98 2012-06-12 18:17:53.000 164 33370.54 396.38 2304.70 33.98 2012-06-12 18:17:54.000 164 33370.57 396.37 2304.58 33.98 2012-06-12 18:17:55.000 164 33370.56 396.38 2304.61 33.98 2012-06-12 18:17:56.000 164 33370.61 396.35 2304.56 33.98 2012-06-12 18:17:57.000 164 33370.58 396.35 2304.68 33.98 2012-06-12 18:17:58.000 164 33370.58 396.36 2304.68 33.98 2012-06-12 18:17:59.000 164 33370.61 396.30 2304.69 33.98 2012-06-12 18:18:00.000 164 33370.62 396.32 2304.64 33.98 2012-06-12 18:18:01.000 164 33370.55 396.37 2304.71 33.98 2012-06-12 18:18:02.000 164 33370.61 396.34 2304.62 33.98 2012-06-12 18:18:03.000 164 33370.68 396.36 2304.66 33.98 2012-06-12 18:18:04.000 164 33370.67 396.36 2304.67 33.98 2012-06-12 18:18:05.000 164 33370.61 396.39 2304.67 33.98 2012-06-12 18:18:06.000 164 33370.71 396.32 2304.59 33.98 2012-06-12 18:18:07.000 164 33370.68 396.35 2304.59 33.98 2012-06-12 18:18:08.000 164 33370.59 396.34 2304.58 33.98 2012-06-12 18:18:09.000 164 33370.73 396.30 2304.66 33.98 2012-06-12 18:18:10.000 164 33370.72 396.36 2304.67 33.98 2012-06-12 18:18:11.000 164 33370.75 396.31 2304.64 33.98 2012-06-12 18:18:12.000 164 33370.67 396.35 2304.62 33.98 2012-06-12 18:18:12.000 164 33370.61 396.33 2304.55 33.98 2012-06-12 18:18:14.000 164 33370.76 396.29 2304.73 33.98 2012-06-12 18:18:15.000 164 33370.73 396.33 2304.62 33.98 2012-06-12 18:18:16.000 164 33370.74 396.33 2304.55 33.98 2012-06-12 18:18:17.000 164 33370.71 396.31 2304.71 33.98 2012-06-12 18:18:18.000 164 33370.72 396.35 2304.62 33.98 2012-06-12 18:18:19.000 164 33370.74 396.34 2304.64 33.98 2012-06-12 18:18:20.000 164 33370.83 396.32 2304.64 33.98 2012-06-12 18:18:21.000 164 33370.79 396.32 2304.68 33.98 2012-06-12 18:18:22.000 164 33370.79 396.31 2304.63 33.98 2012-06-12 18:18:23.000 164 33370.86 396.26 2304.64 33.98 2012-06-12 18:18:24.000 164 33370.77 396.32 2304.66 33.98 2012-06-12 18:18:25.000 164 33370.78 396.32 2304.65 33.98 2012-06-12 18:18:25.000 164 33370.95 396.37 2304.63 33.98 2012-06-12 18:18:27.000 164 33370.86 396.31 2304.60 33.98 2012-06-12 18:18:28.000 164 33370.82 396.30 2304.67 33.98 2012-06-12 18:18:29.000 164 33370.89 396.32 2304.65 33.98 2012-06-12 18:18:30.000 164 33370.94 396.31 2304.61 33.98 2012-06-12 18:18:31.000 164 33370.92 396.31 2304.68 33.98 2012-06-12 18:18:32.000 164 33370.86 396.29 2304.71 33.98 2012-06-12 18:18:33.000 164 33370.84 396.30 2304.59 33.98 2012-06-12 18:18:34.000 164 33370.87 396.31 2304.66 33.98 2012-06-12 18:18:35.000 164 33370.92 396.30 2304.61 33.98 2012-06-12 18:18:36.000 164 33370.90 396.30 2304.67 33.98 2012-06-12 18:18:37.000 164 33370.86 396.33 2304.67 33.98 2012-06-12 18:18:38.000 164 33370.92 396.32 2304.70 33.98 2012-06-12 18:18:39.000 164 33370.88 396.28 2304.60 33.98 2012-06-12 18:18:40.000 164 33370.89 396.30 2304.62 33.98 2012-06-12 18:18:41.000 164 33370.96 396.30 2304.63 33.98 2012-06-12 18:18:42.000 164 33370.96 396.29 2304.60 33.98 2012-06-12 18:18:43.000 164 33370.91 396.26 2304.61 33.98 2012-06-12 18:18:44.000 164 33370.96 396.31 2304.66 33.98 2012-06-12 18:18:45.000 164 33370.96 396.30 2304.57 33.98 2012-06-12 18:18:46.000 164 33370.92 396.32 2304.63 33.98 2012-06-12 18:18:47.000 164 33370.92 396.26 2304.52 33.98 2012-06-12 18:18:48.000 164 33371.01 396.32 2304.67 33.98 2012-06-12 18:18:49.000 164 33370.95 396.33 2304.58 33.98 2012-06-12 18:18:50.000 164 33370.90 396.29 2304.71 33.98 2012-06-12 18:18:51.000 164 33371.00 396.29 2304.66 33.98 2012-06-12 18:18:52.000 164 33370.95 396.32 2304.57 33.98 2012-06-12 18:18:53.000 164 33370.92 396.25 2304.63 33.98 2012-06-12 18:18:54.000 164 33371.04 396.29 2304.67 33.98 2012-06-12 18:18:55.000 164 33370.96 396.30 2304.67 33.98 2012-06-12 18:18:56.000 164 33371.02 396.30 2304.55 33.98 2012-06-12 18:18:57.000 164 33371.10 396.28 2304.66 33.98 2012-06-12 18:18:58.000 164 33370.94 396.31 2304.66 33.98 2012-06-12 18:18:59.000 164 33370.98 396.30 2304.72 33.98 2012-06-12 18:19:00.000 164 33371.05 396.28 2304.62 33.98 2012-06-12 18:19:01.000 164 33371.02 396.30 2304.69 33.98 2012-06-12 18:19:02.000 164 33370.98 396.30 2304.62 33.98 2012-06-12 18:19:03.000 164 33370.98 396.29 2304.58 33.98 2012-06-12 18:19:04.000 164 33371.00 396.31 2304.67 33.98 2012-06-12 18:19:05.000 164 33370.95 396.27 2304.70 33.98 2012-06-12 18:19:06.000 164 33371.03 396.24 2304.67 33.98 2012-06-12 18:19:06.000 164 33371.01 396.26 2304.65 33.98 2012-06-12 18:19:08.000 164 33371.03 396.28 2304.73 33.98 2012-06-12 18:19:09.000 164 33371.11 396.30 2304.67 33.98 2012-06-12 18:19:10.000 164 33371.08 396.28 2304.57 33.98 2012-06-12 18:19:11.000 164 33371.10 396.30 2304.68 33.98 2012-06-12 18:19:12.000 164 33371.11 396.30 2304.62 33.98 2012-06-12 18:19:13.000 164 33371.00 396.30 2304.74 33.98 2012-06-12 18:19:14.000 164 33371.05 396.29 2304.68 33.98 2012-06-12 18:19:15.000 164 33371.07 396.30 2304.70 33.98 2012-06-12 18:19:16.000 164 33371.08 396.29 2304.61 33.98 2012-06-12 18:19:17.000 164 33371.02 396.33 2304.64 33.98 2012-06-12 18:19:18.000 164 33371.04 396.28 2304.57 33.98 2012-06-12 18:19:19.000 164 33371.12 396.25 2304.60 33.98 2012-06-12 18:19:19.000 164 33371.10 396.33 2304.71 33.98 2012-06-12 18:19:21.000 164 33371.17 396.27 2304.61 33.98 2012-06-12 18:19:22.000 164 33371.07 396.29 2304.65 33.98 2012-06-12 18:19:23.000 164 33371.16 396.26 2304.66 33.98 2012-06-12 18:19:24.000 164 33371.07 396.29 2304.61 33.98 2012-06-12 18:19:25.000 164 33371.05 396.27 2304.64 33.98 2012-06-12 18:19:26.000 164 33371.09 396.19 2304.71 33.98 2012-06-12 18:19:27.000 164 33371.11 396.26 2304.62 33.98 2012-06-12 18:19:28.000 164 33371.10 396.31 2304.68 33.98 2012-06-12 18:19:29.000 164 33371.14 396.26 2304.67 33.98 2012-06-12 18:19:30.000 164 33371.11 396.28 2304.62 33.98 2012-06-12 18:19:31.000 164 33371.10 396.26 2304.64 33.98 2012-06-12 18:19:32.000 164 33371.22 396.27 2304.63 33.98 2012-06-12 18:19:33.000 164 33371.13 396.24 2304.71 33.98 2012-06-12 18:19:34.000 164 33371.22 396.25 2304.62 33.98 2012-06-12 18:19:35.000 164 33371.24 396.28 2304.68 33.98 2012-06-12 18:19:36.000 164 33371.15 396.27 2304.71 33.98 2012-06-12 18:19:37.000 164 33371.17 396.26 2304.68 33.98 2012-06-12 18:19:38.000 164 33371.14 396.25 2304.76 33.98 2012-06-12 18:19:39.000 164 33371.12 396.19 2304.67 33.98 2012-06-12 18:19:40.000 164 33371.17 396.24 2304.67 33.98 2012-06-12 18:19:41.000 164 33371.17 396.25 2304.73 33.98 2012-06-12 18:19:42.000 164 33371.31 396.28 2304.73 33.98 2012-06-12 18:19:43.000 164 33371.18 396.26 2304.71 33.98 2012-06-12 18:19:44.000 164 33371.23 396.21 2304.70 33.98 2012-06-12 18:19:45.000 164 33371.25 396.22 2304.74 33.98 2012-06-12 18:19:46.000 164 33371.21 396.27 2304.71 33.98 2012-06-12 18:19:47.000 164 33371.27 396.22 2304.73 33.98 2012-06-12 18:19:48.000 164 33371.21 396.22 2304.67 33.98 2012-06-12 18:19:49.000 164 33371.24 396.21 2304.72 33.98 2012-06-12 18:19:50.000 164 33371.20 396.20 2304.71 33.98 2012-06-12 18:19:51.000 164 33371.28 396.22 2304.65 33.98 2012-06-12 18:19:52.000 164 33371.20 396.18 2304.67 33.97 2012-06-12 18:19:53.000 164 33371.24 396.21 2304.74 33.97 2012-06-12 18:19:54.000 164 33371.29 396.17 2304.74 33.97 2012-06-12 18:19:55.000 164 33371.23 396.18 2304.79 33.97 2012-06-12 18:19:56.000 164 33371.22 396.15 2304.73 33.97 2012-06-12 18:19:57.000 164 33371.24 396.19 2304.70 33.97 2012-06-12 18:19:58.000 164 33371.26 396.22 2304.68 33.97 2012-06-12 18:19:59.000 164 33371.36 396.19 2304.71 33.97 2012-06-12 18:20:00.000 164 33371.21 396.20 2304.77 33.97 2012-06-12 18:20:00.000 164 33371.32 396.16 2304.74 33.97 2012-06-12 18:20:02.000 164 33371.24 396.13 2304.71 33.98 2012-06-12 18:20:03.000 164 33371.29 396.16 2304.61 33.97 2012-06-12 18:20:04.000 164 33371.28 396.16 2304.70 33.97 2012-06-12 18:20:05.000 164 33371.35 396.19 2304.73 33.97 2012-06-12 18:20:06.000 164 33371.33 396.15 2304.73 33.97 2012-06-12 18:20:07.000 164 33371.30 396.16 2304.74 33.97 2012-06-12 18:20:08.000 164 33371.32 396.19 2304.71 33.97 2012-06-12 18:20:09.000 164 33371.36 396.15 2304.66 33.97 2012-06-12 18:20:10.000 164 33371.42 396.14 2304.72 33.97 2012-06-12 18:20:11.000 164 33371.33 396.16 2304.77 33.97 2012-06-12 18:20:12.000 164 33371.36 396.16 2304.71 33.97 2012-06-12 18:20:13.000 164 33371.29 396.16 2304.73 33.97 2012-06-12 18:20:13.000 164 33371.34 396.17 2304.76 33.97 2012-06-12 18:20:15.000 164 33371.38 396.11 2304.76 33.97 2012-06-12 18:20:16.000 164 33371.32 396.17 2304.71 33.97 2012-06-12 18:20:17.000 164 33371.40 396.11 2304.73 33.97 2012-06-12 18:20:18.000 164 33371.45 396.13 2304.73 33.97 2012-06-12 18:20:19.000 164 33371.32 396.12 2304.74 33.97 2012-06-12 18:20:20.000 164 33371.44 396.15 2304.70 33.97 2012-06-12 18:20:21.000 164 33371.43 396.14 2304.73 33.97 2012-06-12 18:20:22.000 164 33371.33 396.11 2304.66 33.97 2012-06-12 18:20:23.000 164 33371.38 396.15 2304.76 33.97 2012-06-12 18:20:24.000 164 33371.38 396.12 2304.65 33.97 2012-06-12 18:20:25.000 164 33371.43 396.12 2304.61 33.97 2012-06-12 18:20:26.000 164 33371.47 396.12 2304.75 33.97 2012-06-12 18:20:27.000 164 33371.54 396.14 2304.70 33.97 2012-06-12 18:20:28.000 164 33371.40 396.12 2304.76 33.97 2012-06-12 18:20:29.000 164 33371.57 396.09 2304.76 33.97 2012-06-12 18:20:30.000 164 33371.44 396.13 2304.68 33.97 2012-06-12 18:20:31.000 164 33371.40 396.16 2304.70 33.97 2012-06-12 18:20:32.000 164 33371.43 396.12 2304.71 33.97 2012-06-12 18:20:33.000 164 33371.49 396.12 2304.67 33.97 2012-06-12 18:20:34.000 164 33371.35 396.06 2304.70 33.97 2012-06-12 18:20:35.000 164 33371.40 396.09 2304.71 33.97 2012-06-12 18:20:36.000 164 33371.46 396.09 2304.70 33.97 2012-06-12 18:20:37.000 164 33371.44 396.07 2304.71 33.97 2012-06-12 18:20:38.000 164 33371.54 396.14 2304.68 33.97 2012-06-12 18:20:39.000 164 33371.51 396.07 2304.76 33.97 2012-06-12 18:20:40.000 164 33371.55 396.10 2304.71 33.97 2012-06-12 18:20:41.000 164 33371.43 396.07 2304.61 33.97 2012-06-12 18:20:42.000 164 33371.45 396.09 2304.60 33.97 2012-06-12 18:20:43.000 164 33371.38 396.06 2304.63 33.97 2012-06-12 18:20:44.000 164 33371.42 396.06 2304.70 33.97 2012-06-12 18:20:45.000 164 33371.48 396.10 2304.75 33.97 2012-06-12 18:20:46.000 164 33371.46 396.05 2304.66 33.97 2012-06-12 18:20:47.000 164 33371.60 396.07 2304.72 33.97 2012-06-12 18:20:48.000 164 33371.39 396.07 2304.75 33.97 2012-06-12 18:20:49.000 164 33371.46 396.08 2304.70 33.97 2012-06-12 18:20:50.000 164 33371.56 396.06 2304.67 33.97 2012-06-12 18:20:51.000 164 33371.49 396.10 2304.68 33.97 2012-06-12 18:20:52.000 164 33371.46 396.05 2304.75 33.97 2012-06-12 18:20:53.000 164 33371.54 396.08 2304.71 33.97 2012-06-12 18:20:54.000 164 33371.46 396.07 2304.73 33.97 2012-06-12 18:20:54.000 164 33371.49 396.04 2304.70 33.97 2012-06-12 18:20:56.000 164 33371.49 396.11 2304.78 33.97 2012-06-12 18:20:57.000 164 33371.48 396.09 2304.70 33.97 2012-06-12 18:20:58.000 164 33371.52 396.05 2304.71 33.97 2012-06-12 18:20:59.000 164 33371.57 396.07 2304.71 33.97 2012-06-12 18:21:00.000 164 33371.46 396.08 2304.76 33.97 2012-06-12 18:21:01.000 164 33371.48 396.06 2304.68 33.97 2012-06-12 18:21:02.000 164 33371.45 396.06 2304.67 33.97 2012-06-12 18:21:03.000 164 33371.59 396.06 2304.74 33.97 2012-06-12 18:21:04.000 164 33371.49 396.05 2304.75 33.97 2012-06-12 18:21:05.000 164 33371.64 396.04 2304.79 33.97 2012-06-12 18:21:06.000 164 33371.48 396.04 2304.71 33.97 2012-06-12 18:21:07.000 164 33371.52 396.03 2304.74 33.97 2012-06-12 18:21:07.000 164 33371.46 396.06 2304.67 33.97 2012-06-12 18:21:09.000 164 33371.57 396.04 2304.76 33.97 2012-06-12 18:21:10.000 164 33371.53 396.04 2304.70 33.97 2012-06-12 18:21:11.000 164 33371.56 396.05 2304.73 33.97 2012-06-12 18:21:12.000 164 33371.49 396.07 2304.73 33.97 2012-06-12 18:21:13.000 164 33371.43 396.02 2304.71 33.97 2012-06-12 18:21:14.000 164 33371.57 396.03 2304.70 33.97 2012-06-12 18:21:15.000 164 33371.50 396.01 2304.63 33.97 2012-06-12 18:21:16.000 164 33371.52 395.99 2304.82 33.97 2012-06-12 18:21:17.000 164 33371.57 396.02 2304.73 33.97 2012-06-12 18:21:18.000 164 33371.50 396.03 2304.78 33.97 2012-06-12 18:21:19.000 164 33371.43 396.02 2304.72 33.97 2012-06-12 18:21:20.000 164 33371.61 396.01 2304.77 33.97 2012-06-12 18:21:21.000 164 33371.63 395.97 2304.77 33.97 2012-06-12 18:21:22.000 164 33371.58 396.01 2304.77 33.97 2012-06-12 18:21:23.000 164 33371.64 396.02 2304.79 33.97 2012-06-12 18:21:24.000 164 33371.49 396.05 2304.74 33.97 2012-06-12 18:21:25.000 164 33371.55 396.00 2304.81 33.97 2012-06-12 18:21:26.000 164 33371.56 396.00 2304.74 33.97 2012-06-12 18:21:27.000 164 33371.59 396.01 2304.82 33.97 2012-06-12 18:21:28.000 164 33371.58 395.95 2304.81 33.97 2012-06-12 18:21:29.000 164 33371.71 395.99 2304.77 33.97 2012-06-12 18:21:30.000 164 33371.60 395.98 2304.81 33.97 2012-06-12 18:21:31.000 164 33371.60 395.96 2304.88 33.97 2012-06-12 18:21:32.000 164 33371.56 395.95 2304.72 33.97 2012-06-12 18:21:33.000 164 33371.57 395.96 2304.74 33.97 2012-06-12 18:21:34.000 164 33371.51 396.02 2304.77 33.97 2012-06-12 18:21:35.000 164 33371.73 396.00 2304.73 33.97 2012-06-12 18:21:36.000 164 33371.64 395.98 2304.79 33.97 2012-06-12 18:21:37.000 164 33371.57 395.93 2304.78 33.97 2012-06-12 18:21:38.000 164 33371.58 396.05 2304.78 33.97 2012-06-12 18:21:39.000 164 33371.60 396.01 2304.76 33.97 2012-06-12 18:21:40.000 164 33371.66 395.97 2304.67 33.97 2012-06-12 18:21:41.000 164 33371.70 395.97 2304.74 33.97 2012-06-12 18:21:42.000 164 33371.54 395.96 2304.82 33.97 2012-06-12 18:21:43.000 164 33371.61 395.96 2304.84 33.97 2012-06-12 18:21:44.000 164 33371.68 395.96 2304.74 33.97 2012-06-12 18:21:45.000 164 33371.64 395.96 2304.78 33.97 2012-06-12 18:21:46.000 164 33371.67 395.95 2304.82 33.97 2012-06-12 18:21:47.000 164 33371.62 396.00 2304.79 33.97 2012-06-12 18:21:48.000 164 33371.75 395.98 2304.79 33.97 2012-06-12 18:21:48.000 164 33371.70 395.98 2304.73 33.97 2012-06-12 18:21:50.000 164 33371.67 395.96 2304.73 33.97 2012-06-12 18:21:51.000 164 33371.70 395.97 2304.77 33.97 2012-06-12 18:21:52.000 164 33371.62 395.96 2304.83 33.97 2012-06-12 18:21:53.000 164 33371.65 395.98 2304.81 33.97 2012-06-12 18:21:54.000 164 33371.68 395.99 2304.76 33.97 2012-06-12 18:21:55.000 164 33371.62 395.99 2304.73 33.97 2012-06-12 18:21:56.000 164 33371.70 395.99 2304.86 33.97 2012-06-12 18:21:57.000 164 33371.66 395.99 2304.71 33.97 2012-06-12 18:21:58.000 164 33371.67 395.94 2304.78 33.97 2012-06-12 18:21:59.000 164 33371.71 395.99 2304.79 33.97 2012-06-12 18:22:00.000 164 33371.61 395.99 2304.82 33.97 2012-06-12 18:22:01.000 164 33371.61 395.94 2304.78 33.97 2012-06-12 18:22:01.000 164 33371.64 395.96 2304.83 33.97 2012-06-12 18:22:03.000 164 33371.69 395.97 2304.77 33.97 2012-06-12 18:22:04.000 164 33371.73 395.98 2304.75 33.97 2012-06-12 18:22:05.000 164 33371.60 395.92 2304.86 33.97 2012-06-12 18:22:06.000 164 33371.72 395.98 2304.89 33.97 2012-06-12 18:22:07.000 164 33371.68 395.96 2304.81 33.97 2012-06-12 18:22:08.000 164 33371.74 395.99 2304.80 33.97 2012-06-12 18:22:09.000 164 33371.64 395.98 2304.77 33.97 2012-06-12 18:22:10.000 164 33371.62 395.94 2304.81 33.97 2012-06-12 18:22:11.000 164 33371.71 395.96 2304.83 33.97 2012-06-12 18:22:12.000 164 33371.76 395.93 2304.81 33.97 2012-06-12 18:22:13.000 164 33371.65 395.93 2304.82 33.97 2012-06-12 18:22:14.000 164 33371.68 395.98 2304.82 33.97 2012-06-12 18:22:15.000 164 33371.73 395.96 2304.80 33.97 2012-06-12 18:22:16.000 164 33371.70 395.94 2304.83 33.97 2012-06-12 18:22:17.000 164 33371.68 395.98 2304.70 33.97 2012-06-12 18:22:18.000 164 33371.70 395.94 2304.80 33.97 2012-06-12 18:22:19.000 164 33371.66 395.92 2304.83 33.97 2012-06-12 18:22:20.000 164 33371.77 395.92 2304.83 33.97 2012-06-12 18:22:21.000 164 33371.69 395.95 2304.84 33.97 2012-06-12 18:22:22.000 164 33371.79 395.96 2304.86 33.97 2012-06-12 18:22:23.000 164 33371.74 395.93 2304.83 33.97 2012-06-12 18:22:24.000 164 33371.71 395.93 2304.77 33.97 2012-06-12 18:22:25.000 164 33371.73 395.92 2304.81 33.97 2012-06-12 18:22:26.000 164 33371.67 395.93 2304.85 33.97 2012-06-12 18:22:27.000 164 33371.72 395.94 2304.89 33.97 2012-06-12 18:22:28.000 164 33371.67 395.94 2304.83 33.97 2012-06-12 18:22:29.000 164 33371.72 395.94 2304.86 33.97 2012-06-12 18:22:30.000 164 33371.68 395.97 2304.85 33.97 2012-06-12 18:22:31.000 164 33371.65 395.92 2304.89 33.97 2012-06-12 18:22:32.000 164 33371.83 395.95 2304.92 33.97 2012-06-12 18:22:33.000 164 33371.72 395.92 2304.86 33.97 2012-06-12 18:22:34.000 164 33371.81 395.93 2304.81 33.97 2012-06-12 18:22:35.000 164 33371.77 395.91 2304.76 33.97 2012-06-12 18:22:36.000 164 33371.74 395.88 2304.86 33.97 2012-06-12 18:22:37.000 164 33371.69 395.88 2304.84 33.97 2012-06-12 18:22:38.000 164 33371.76 395.90 2304.83 33.97 2012-06-12 18:22:39.000 164 33371.72 395.90 2304.85 33.97 2012-06-12 18:22:40.000 164 33371.76 395.93 2304.84 33.97 2012-06-12 18:22:41.000 164 33371.72 395.95 2304.81 33.97 2012-06-12 18:22:42.000 164 33371.77 395.95 2304.87 33.97 2012-06-12 18:22:42.000 164 33371.76 395.94 2304.82 33.97 2012-06-12 18:22:44.000 164 33371.76 395.92 2304.80 33.97 2012-06-12 18:22:45.000 164 33371.76 395.92 2304.91 33.97 2012-06-12 18:22:46.000 164 33371.67 395.95 2304.79 33.97 2012-06-12 18:22:47.000 164 33371.77 395.91 2304.83 33.97 2012-06-12 18:22:48.000 164 33371.79 395.92 2304.91 33.97 2012-06-12 18:22:49.000 164 33371.73 395.91 2304.84 33.97 2012-06-12 18:22:50.000 164 33371.73 395.92 2304.85 33.97 2012-06-12 18:22:51.000 164 33371.78 395.93 2304.79 33.97 2012-06-12 18:22:52.000 164 33371.83 395.90 2304.80 33.97 2012-06-12 18:22:53.000 164 33371.77 395.96 2304.93 33.97 2012-06-12 18:22:54.000 164 33371.70 395.95 2304.88 33.97 2012-06-12 18:22:55.000 164 33371.82 395.89 2304.87 33.97 2012-06-12 18:22:55.000 164 33371.77 395.91 2304.88 33.97 2012-06-12 18:22:57.000 164 33371.77 395.93 2304.89 33.97 2012-06-12 18:22:58.000 164 33371.76 395.92 2304.89 33.97 2012-06-12 18:22:59.000 164 33371.75 395.90 2304.88 33.97 2012-06-12 18:23:00.000 164 33371.87 395.92 2304.89 33.97 2012-06-12 18:23:01.000 164 33371.80 395.90 2304.82 33.97 2012-06-12 18:23:02.000 164 33371.82 395.91 2304.92 33.97 2012-06-12 18:23:03.000 164 33371.80 395.90 2304.89 33.97 2012-06-12 18:23:04.000 164 33371.75 395.93 2304.90 33.97 2012-06-12 18:23:05.000 164 33371.68 395.92 2304.96 33.97 2012-06-12 18:23:06.000 164 33371.72 395.93 2304.86 33.97 2012-06-12 18:23:07.000 164 33371.82 395.92 2304.96 33.97 2012-06-12 18:23:08.000 164 33371.74 395.89 2304.90 33.97 2012-06-12 18:23:09.000 164 33371.76 395.85 2304.93 33.97 2012-06-12 18:23:10.000 164 33371.88 395.89 2304.91 33.97 2012-06-12 18:23:11.000 164 33371.73 395.90 2304.88 33.97 2012-06-12 18:23:12.000 164 33371.71 395.92 2304.83 33.97 2012-06-12 18:23:13.000 164 33371.78 395.91 2304.88 33.97 2012-06-12 18:23:14.000 164 33371.70 395.87 2304.84 33.97 2012-06-12 18:23:15.000 164 33371.71 395.94 2304.89 33.97 2012-06-12 18:23:16.000 164 33371.76 395.96 2304.83 33.97 2012-06-12 18:23:17.000 164 33371.83 395.89 2304.91 33.97 2012-06-12 18:23:18.000 164 33371.74 395.86 2304.87 33.97 2012-06-12 18:23:19.000 164 33371.66 395.89 2304.93 33.97 2012-06-12 18:23:20.000 164 33371.72 395.90 2304.88 33.97 2012-06-12 18:23:21.000 164 33371.76 395.89 2304.91 33.97 2012-06-12 18:23:22.000 164 33371.77 395.87 2304.86 33.97 2012-06-12 18:23:23.000 164 33371.83 395.85 2304.88 33.97 2012-06-12 18:23:24.000 164 33371.65 395.89 2304.91 33.97 2012-06-12 18:23:25.000 164 33371.72 395.92 2304.90 33.97 2012-06-12 18:23:26.000 164 33371.63 395.91 2304.91 33.97 2012-06-12 18:23:27.000 164 33371.66 395.89 2304.87 33.97 2012-06-12 18:23:28.000 164 33371.78 395.91 2304.93 33.97 2012-06-12 18:23:29.000 164 33371.71 395.87 2304.86 33.97 2012-06-12 18:23:30.000 164 33371.68 395.89 2304.93 33.97 2012-06-12 18:23:31.000 164 33371.65 395.87 2304.92 33.97 2012-06-12 18:23:32.000 164 33371.64 395.88 2304.90 33.97 2012-06-12 18:23:33.000 164 33371.74 395.89 2304.90 33.97 2012-06-12 18:23:34.000 164 33371.76 395.91 2305.03 33.97 2012-06-12 18:23:35.000 164 33371.82 395.87 2305.02 33.97 2012-06-12 18:23:36.000 164 33371.78 395.90 2304.88 33.97 2012-06-12 18:23:36.000 164 33371.65 395.86 2304.96 33.97 2012-06-12 18:23:38.000 164 33371.68 395.86 2304.86 33.97 2012-06-12 18:23:39.000 164 33371.64 395.89 2304.98 33.97 2012-06-12 18:23:40.000 164 33371.76 395.88 2304.98 33.97 2012-06-12 18:23:41.000 164 33371.71 395.86 2304.96 33.97 2012-06-12 18:23:42.000 164 33371.80 395.90 2304.96 33.97 2012-06-12 18:23:43.000 164 33371.69 395.83 2305.01 33.97 2012-06-12 18:23:44.000 164 33371.68 395.85 2304.99 33.97 2012-06-12 18:23:45.000 164 33371.74 395.87 2304.91 33.97 2012-06-12 18:23:46.000 164 33371.74 395.85 2304.95 33.97 2012-06-12 18:23:47.000 164 33371.71 395.87 2304.99 33.97 2012-06-12 18:23:48.000 164 33371.63 395.88 2304.89 33.97 2012-06-12 18:23:49.000 164 33371.68 395.92 2304.99 33.97 2012-06-12 18:23:49.000 164 33371.67 395.91 2305.01 33.97 2012-06-12 18:23:51.000 164 33371.68 395.88 2304.92 33.97 2012-06-12 18:23:52.000 164 33371.76 395.87 2305.00 33.97 2012-06-12 18:23:53.000 164 33371.72 395.86 2305.01 33.97 2012-06-12 18:23:54.000 164 33371.74 395.88 2305.01 33.97 2012-06-12 18:23:55.000 164 33371.64 395.85 2304.96 33.97 2012-06-12 18:23:56.000 164 33371.63 395.90 2304.98 33.97 2012-06-12 18:23:57.000 164 33371.70 395.92 2304.93 33.97 2012-06-12 18:23:58.000 164 33371.67 395.85 2305.03 33.97 2012-06-12 18:23:59.000 164 33371.79 395.85 2304.97 33.97 2012-06-12 18:24:00.000 164 33371.67 395.84 2305.01 33.97 2012-06-12 18:24:01.000 164 33371.70 395.85 2305.09 33.97 2012-06-12 18:24:02.000 164 33371.68 395.82 2305.01 33.97 2012-06-12 18:24:03.000 164 33371.71 395.87 2305.01 33.97 2012-06-12 18:24:04.000 164 33371.73 395.89 2305.08 33.97 2012-06-12 18:24:05.000 164 33371.77 395.87 2305.06 33.97 2012-06-12 18:24:06.000 164 33371.67 395.87 2304.99 33.97 2012-06-12 18:24:07.000 164 33371.68 395.85 2305.07 33.97 2012-06-12 18:24:08.000 164 33371.58 395.85 2305.05 33.97 2012-06-12 18:24:09.000 164 33371.73 395.87 2305.04 33.97 2012-06-12 18:24:10.000 164 33371.66 395.88 2305.04 33.97 2012-06-12 18:24:11.000 164 33371.67 395.88 2304.98 33.97 2012-06-12 18:24:12.000 164 33371.71 395.88 2305.03 33.97 2012-06-12 18:24:13.000 164 33371.70 395.84 2304.98 33.97 2012-06-12 18:24:14.000 164 33371.76 395.85 2305.02 33.97 2012-06-12 18:24:15.000 164 33371.70 395.83 2305.00 33.97 2012-06-12 18:24:16.000 164 33371.69 395.83 2305.01 33.97 2012-06-12 18:24:17.000 164 33371.69 395.82 2304.98 33.97 2012-06-12 18:24:18.000 164 33371.70 395.87 2305.00 33.97 2012-06-12 18:24:19.000 164 33371.66 395.83 2305.03 33.97 2012-06-12 18:24:20.000 164 33371.67 395.87 2305.01 33.97 2012-06-12 18:24:21.000 164 33371.71 395.87 2305.10 33.97 2012-06-12 18:24:22.000 164 33371.72 395.91 2305.01 33.97 2012-06-12 18:24:23.000 164 33371.58 395.87 2304.98 33.97 2012-06-12 18:24:24.000 164 33371.69 395.82 2304.98 33.97 2012-06-12 18:24:25.000 164 33371.72 395.86 2305.01 33.97 2012-06-12 18:24:26.000 164 33371.65 395.85 2304.99 33.97 2012-06-12 18:24:27.000 164 33371.74 395.86 2304.94 33.97 2012-06-12 18:24:28.000 164 33371.72 395.87 2305.04 33.97 2012-06-12 18:24:29.000 164 33371.68 395.87 2304.93 33.97 2012-06-12 18:24:30.000 164 33371.61 395.88 2305.04 33.97 2012-06-12 18:24:30.000 164 33371.65 395.88 2305.02 33.97 2012-06-12 18:24:32.000 164 33371.61 395.87 2305.04 33.97 2012-06-12 18:24:33.000 164 33371.66 395.93 2304.96 33.97 2012-06-12 18:24:34.000 164 33371.69 395.91 2305.02 33.97 2012-06-12 18:24:35.000 164 33371.60 395.91 2305.03 33.97 2012-06-12 18:24:36.000 164 33371.73 395.90 2304.99 33.97 2012-06-12 18:24:37.000 164 33371.56 395.88 2305.04 33.97 2012-06-12 18:24:38.000 164 33371.67 395.86 2305.12 33.97 2012-06-12 18:24:39.000 164 33371.56 395.91 2305.17 33.97 2012-06-12 18:24:40.000 164 33371.60 395.88 2305.07 33.97 2012-06-12 18:24:41.000 164 33371.56 395.91 2305.02 33.97 2012-06-12 18:24:42.000 164 33371.67 395.91 2305.09 33.97 2012-06-12 18:24:43.000 164 33371.56 395.93 2305.11 33.97 2012-06-12 18:24:43.000 164 33371.52 395.92 2305.11 33.97 2012-06-12 18:24:45.000 164 33371.60 395.88 2305.10 33.97 2012-06-12 18:24:46.000 164 33371.59 395.90 2305.10 33.97 2012-06-12 18:24:47.000 164 33371.51 395.87 2305.12 33.97 2012-06-12 18:24:48.000 164 33371.65 395.90 2305.08 33.97 2012-06-12 18:24:49.000 164 33371.60 395.91 2305.04 33.97 2012-06-12 18:24:50.000 164 33371.64 395.93 2305.06 33.97 2012-06-12 18:24:51.000 164 33371.60 395.88 2305.05 33.97 2012-06-12 18:24:52.000 164 33371.60 395.92 2305.04 33.97 2012-06-12 18:24:53.000 164 33371.54 395.94 2305.03 33.97 2012-06-12 18:24:54.000 164 33371.56 395.93 2305.07 33.97 2012-06-12 18:24:55.000 164 33371.70 395.93 2305.07 33.97 2012-06-12 18:24:56.000 164 33371.51 395.94 2305.01 33.97 2012-06-12 18:24:57.000 164 33371.55 395.90 2305.10 33.97 2012-06-12 18:24:58.000 164 33371.61 395.92 2305.10 33.97 2012-06-12 18:24:59.000 164 33371.49 395.96 2305.11 33.97 2012-06-12 18:25:00.000 164 33371.61 395.91 2305.11 33.97 2012-06-12 18:25:01.000 164 33371.52 395.97 2305.07 33.97 2012-06-12 18:25:02.000 164 33371.58 395.96 2305.11 33.97 2012-06-12 18:25:03.000 164 33371.57 395.92 2305.10 33.97 2012-06-12 18:25:04.000 164 33371.49 395.93 2305.10 33.97 2012-06-12 18:25:05.000 164 33371.56 395.93 2305.13 33.97 2012-06-12 18:25:06.000 164 33371.54 395.92 2305.10 33.97 2012-06-12 18:25:07.000 164 33371.48 395.92 2305.15 33.97 2012-06-12 18:25:08.000 164 33371.56 395.94 2305.14 33.97 2012-06-12 18:25:09.000 164 33371.55 395.93 2305.14 33.97 2012-06-12 18:25:10.000 164 33371.56 395.91 2305.10 33.97 2012-06-12 18:25:11.000 164 33371.50 395.97 2305.23 33.97 2012-06-12 18:25:12.000 164 33371.55 395.96 2305.13 33.97 2012-06-12 18:25:13.000 164 33371.58 395.95 2305.24 33.97 2012-06-12 18:25:14.000 164 33371.57 395.96 2305.18 33.97 2012-06-12 18:25:15.000 164 33371.49 395.96 2305.13 33.97 2012-06-12 18:25:16.000 164 33371.49 395.95 2305.15 33.97 2012-06-12 18:25:17.000 164 33371.53 395.95 2305.20 33.97 2012-06-12 18:25:18.000 164 33371.46 395.94 2305.17 33.97 2012-06-12 18:25:19.000 164 33371.50 395.96 2305.10 33.97 2012-06-12 18:25:20.000 164 33371.46 395.93 2305.08 33.97 2012-06-12 18:25:21.000 164 33371.53 395.96 2305.15 33.97 2012-06-12 18:25:22.000 164 33371.46 395.96 2305.16 33.97 2012-06-12 18:25:23.000 164 33371.45 395.99 2305.16 33.97 2012-06-12 18:25:24.000 164 33371.52 395.99 2305.23 33.97 2012-06-12 18:25:24.000 164 33371.38 396.00 2305.17 33.97 2012-06-12 18:25:26.000 164 33371.42 396.00 2305.14 33.97 2012-06-12 18:25:27.000 164 33371.47 395.98 2305.18 33.97 2012-06-12 18:25:28.000 164 33371.48 395.98 2305.19 33.97 2012-06-12 18:25:29.000 164 33371.36 395.99 2305.19 33.97 2012-06-12 18:25:30.000 164 33371.49 396.02 2305.18 33.97 2012-06-12 18:25:31.000 164 33371.54 395.96 2305.12 33.97 2012-06-12 18:25:32.000 164 33371.42 396.01 2305.14 33.97 2012-06-12 18:25:33.000 164 33371.46 396.01 2305.12 33.97 2012-06-12 18:25:34.000 164 33371.51 396.00 2305.14 33.97 2012-06-12 18:25:35.000 164 33371.45 395.98 2305.16 33.97 2012-06-12 18:25:36.000 164 33371.52 396.02 2305.18 33.97 2012-06-12 18:25:37.000 164 33371.48 396.05 2305.17 33.97 2012-06-12 18:25:37.000 164 33371.36 396.03 2305.20 33.97 2012-06-12 18:25:39.000 164 33371.41 396.02 2305.15 33.97 2012-06-12 18:25:40.000 164 33371.45 396.02 2305.17 33.97 2012-06-12 18:25:41.000 164 33371.46 395.96 2305.10 33.97 2012-06-12 18:25:42.000 164 33371.42 396.05 2305.18 33.97 2012-06-12 18:25:43.000 164 33371.39 396.05 2305.18 33.97 2012-06-12 18:25:44.000 164 33371.38 396.02 2305.18 33.97 2012-06-12 18:25:45.000 164 33371.44 396.03 2305.24 33.97 2012-06-12 18:25:46.000 164 33371.42 396.04 2305.12 33.97 2012-06-12 18:25:47.000 164 33371.52 396.05 2305.21 33.97 2012-06-12 18:25:48.000 164 33371.32 396.03 2305.12 33.97 2012-06-12 18:25:49.000 164 33371.49 396.07 2305.09 33.97 2012-06-12 18:25:50.000 164 33371.42 396.07 2305.12 33.97 2012-06-12 18:25:51.000 164 33371.32 396.10 2305.19 33.97 2012-06-12 18:25:52.000 164 33371.40 396.03 2305.22 33.97 2012-06-12 18:25:53.000 164 33371.49 396.05 2305.22 33.97 2012-06-12 18:25:54.000 164 33371.42 396.05 2305.31 33.97 2012-06-12 18:25:55.000 164 33371.43 396.06 2305.12 33.97 2012-06-12 18:25:56.000 164 33371.45 396.06 2305.18 33.97 2012-06-12 18:25:57.000 164 33371.44 396.09 2305.20 33.97 2012-06-12 18:25:58.000 164 33371.45 396.07 2305.22 33.97 2012-06-12 18:25:59.000 164 33371.42 396.06 2305.12 33.97 2012-06-12 18:26:00.000 164 33371.38 396.07 2305.20 33.97 2012-06-12 18:26:01.000 164 33371.49 396.11 2305.21 33.97 2012-06-12 18:26:02.000 164 33371.43 396.06 2305.17 33.97 2012-06-12 18:26:03.000 164 33371.43 396.10 2305.23 33.97 2012-06-12 18:26:04.000 164 33371.47 396.09 2305.28 33.97 2012-06-12 18:26:05.000 164 33371.48 396.08 2305.26 33.97 2012-06-12 18:26:06.000 164 33371.40 396.11 2305.17 33.97 2012-06-12 18:26:07.000 164 33371.39 396.11 2305.18 33.97 2012-06-12 18:26:08.000 164 33371.41 396.11 2305.23 33.97 2012-06-12 18:26:09.000 164 33371.47 396.12 2305.22 33.97 2012-06-12 18:26:10.000 164 33371.36 396.12 2305.14 33.97 2012-06-12 18:26:11.000 164 33371.42 396.16 2305.24 33.97 2012-06-12 18:26:12.000 164 33371.40 396.14 2305.25 33.97 2012-06-12 18:26:13.000 164 33371.46 396.11 2305.19 33.97 2012-06-12 18:26:14.000 164 33371.39 396.13 2305.16 33.97 2012-06-12 18:26:15.000 164 33371.46 396.18 2305.29 33.97 2012-06-12 18:26:16.000 164 33371.42 396.12 2305.29 33.97 2012-06-12 18:26:17.000 164 33371.41 396.16 2305.25 33.97 2012-06-12 18:26:18.000 164 33371.43 396.14 2305.21 33.97 2012-06-12 18:26:18.000 164 33371.41 396.12 2305.28 33.97 2012-06-12 18:26:20.000 164 33371.49 396.16 2305.27 33.97 2012-06-12 18:26:21.000 164 33371.37 396.18 2305.19 33.97 2012-06-12 18:26:22.000 164 33371.38 396.20 2305.25 33.97 2012-06-12 18:26:23.000 164 33371.40 396.19 2305.20 33.97 2012-06-12 18:26:24.000 164 33371.40 396.24 2305.28 33.97 2012-06-12 18:26:25.000 164 33371.54 396.23 2305.21 33.97 2012-06-12 18:26:26.000 164 33371.40 396.24 2305.18 33.97 2012-06-12 18:26:27.000 164 33371.42 396.22 2305.24 33.97 2012-06-12 18:26:28.000 164 33371.42 396.18 2305.26 33.97 2012-06-12 18:26:29.000 164 33371.39 396.19 2305.22 33.97 2012-06-12 18:26:30.000 164 33371.40 396.19 2305.27 33.97 2012-06-12 18:26:31.000 164 33371.48 396.21 2305.23 33.97 2012-06-12 18:26:31.000 164 33371.45 396.21 2305.18 33.97 2012-06-12 18:26:33.000 164 33371.42 396.20 2305.20 33.97 2012-06-12 18:26:34.000 164 33371.36 396.23 2305.23 33.97 2012-06-12 18:26:35.000 164 33371.32 396.25 2305.22 33.97 2012-06-12 18:26:36.000 164 33371.33 396.25 2305.26 33.97 2012-06-12 18:26:37.000 164 33371.25 396.25 2305.24 33.97 2012-06-12 18:26:38.000 164 33371.34 396.23 2305.27 33.97 2012-06-12 18:26:39.000 164 33371.36 396.23 2305.27 33.97 2012-06-12 18:26:40.000 164 33371.44 396.26 2305.35 33.97 2012-06-12 18:26:41.000 164 33371.27 396.30 2305.30 33.97 2012-06-12 18:26:42.000 164 33371.38 396.27 2305.27 33.97 2012-06-12 18:26:43.000 164 33371.39 396.29 2305.33 33.97 2012-06-12 18:26:44.000 164 33371.27 396.30 2305.31 33.97 2012-06-12 18:26:45.000 164 33371.38 396.26 2305.24 33.97 2012-06-12 18:26:46.000 164 33371.42 396.31 2305.27 33.97 2012-06-12 18:26:47.000 164 33371.40 396.30 2305.17 33.97 2012-06-12 18:26:48.000 164 33371.40 396.30 2305.29 33.97 2012-06-12 18:26:49.000 164 33371.34 396.32 2305.38 33.97 2012-06-12 18:26:50.000 164 33371.38 396.27 2305.29 33.97 2012-06-12 18:26:51.000 164 33371.32 396.32 2305.27 33.97 2012-06-12 18:26:52.000 164 33371.40 396.31 2305.32 33.97 2012-06-12 18:26:53.000 164 33371.28 396.32 2305.33 33.97 2012-06-12 18:26:54.000 164 33371.39 396.30 2305.27 33.97 2012-06-12 18:26:55.000 164 33371.41 396.32 2305.28 33.97 2012-06-12 18:26:56.000 164 33371.38 396.30 2305.33 33.97 2012-06-12 18:26:57.000 164 33371.39 396.33 2305.32 33.97 2012-06-12 18:26:58.000 164 33371.36 396.37 2305.30 33.97 2012-06-12 18:26:59.000 164 33371.38 396.36 2305.32 33.97 2012-06-12 18:27:00.000 164 33371.40 396.30 2305.26 33.97 2012-06-12 18:27:01.000 164 33371.39 396.33 2305.32 33.97 2012-06-12 18:27:02.000 164 33371.35 396.34 2305.33 33.97 2012-06-12 18:27:03.000 164 33371.36 396.36 2305.36 33.97 2012-06-12 18:27:04.000 164 33371.33 396.35 2305.33 33.97 2012-06-12 18:27:05.000 164 33371.37 396.38 2305.35 33.97 2012-06-12 18:27:06.000 164 33371.39 396.36 2305.35 33.97 2012-06-12 18:27:07.000 164 33371.34 396.41 2305.34 33.97 2012-06-12 18:27:08.000 164 33371.33 396.38 2305.30 33.97 2012-06-12 18:27:09.000 164 33371.38 396.37 2305.36 33.97 2012-06-12 18:27:10.000 164 33371.37 396.37 2305.38 33.97 2012-06-12 18:27:11.000 164 33371.34 396.36 2305.38 33.97 2012-06-12 18:27:12.000 164 33371.43 396.39 2305.35 33.97 2012-06-12 18:27:12.000 164 33371.30 396.41 2305.36 33.96 2012-06-12 18:27:14.000 164 33371.38 396.36 2305.33 33.96 2012-06-12 18:27:15.000 164 33371.25 396.36 2305.32 33.97 2012-06-12 18:27:16.000 164 33371.33 396.39 2305.32 33.97 2012-06-12 18:27:17.000 164 33371.20 396.36 2305.34 33.97 2012-06-12 18:27:18.000 164 33371.40 396.36 2305.32 33.97 2012-06-12 18:27:19.000 164 33371.36 396.35 2305.39 33.97 2012-06-12 18:27:20.000 164 33371.23 396.36 2305.43 33.97 2012-06-12 18:27:21.000 164 33371.29 396.45 2305.41 33.96 2012-06-12 18:27:22.000 164 33371.31 396.40 2305.32 33.97 2012-06-12 18:27:23.000 164 33371.27 396.37 2305.41 33.97 2012-06-12 18:27:24.000 164 33371.24 396.42 2305.45 33.96 2012-06-12 18:27:25.000 164 33371.31 396.44 2305.38 33.96 2012-06-12 18:27:25.000 164 33371.23 396.42 2305.40 33.96 2012-06-12 18:27:27.000 164 33371.25 396.44 2305.41 33.96 2012-06-12 18:27:28.000 164 33371.26 396.49 2305.36 33.96 2012-06-12 18:27:29.000 164 33371.29 396.42 2305.44 33.96 2012-06-12 18:27:30.000 164 33371.24 396.42 2305.38 33.96 2012-06-12 18:27:31.000 164 33371.20 396.47 2305.39 33.96 2012-06-12 18:27:32.000 164 33371.21 396.46 2305.41 33.96 2012-06-12 18:27:33.000 164 33371.19 396.45 2305.46 33.96 2012-06-12 18:27:34.000 164 33371.24 396.46 2305.41 33.96 2012-06-12 18:27:35.000 164 33371.23 396.51 2305.41 33.96 2012-06-12 18:27:36.000 164 33371.25 396.48 2305.39 33.96 2012-06-12 18:27:37.000 164 33371.26 396.46 2305.45 33.96 2012-06-12 18:27:38.000 164 33371.17 396.47 2305.40 33.96 2012-06-12 18:27:39.000 164 33371.23 396.49 2305.46 33.96 2012-06-12 18:27:40.000 164 33371.24 396.49 2305.42 33.96 2012-06-12 18:27:41.000 164 33371.15 396.48 2305.45 33.96 2012-06-12 18:27:42.000 164 33371.22 396.48 2305.51 33.96 2012-06-12 18:27:43.000 164 33371.13 396.50 2305.44 33.96 2012-06-12 18:27:44.000 164 33371.22 396.48 2305.45 33.96 2012-06-12 18:27:45.000 164 33371.21 396.50 2305.47 33.96 2012-06-12 18:27:46.000 164 33371.21 396.49 2305.47 33.96 2012-06-12 18:27:47.000 164 33371.22 396.51 2305.54 33.96 2012-06-12 18:27:48.000 164 33371.11 396.50 2305.43 33.96 2012-06-12 18:27:49.000 164 33371.33 396.48 2305.48 33.96 2012-06-12 18:27:50.000 164 33371.19 396.50 2305.45 33.96 2012-06-12 18:27:51.000 164 33371.15 396.49 2305.45 33.96 2012-06-12 18:27:52.000 164 33371.21 396.50 2305.42 33.96 2012-06-12 18:27:53.000 164 33371.08 396.53 2305.47 33.96 2012-06-12 18:27:54.000 164 33371.24 396.55 2305.41 33.96 2012-06-12 18:27:55.000 164 33371.25 396.53 2305.47 33.96 2012-06-12 18:27:56.000 164 33371.25 396.55 2305.42 33.96 2012-06-12 18:27:57.000 164 33371.24 396.56 2305.41 33.96 2012-06-12 18:27:58.000 164 33371.23 396.56 2305.49 33.96 2012-06-12 18:27:59.000 164 33371.23 396.50 2305.47 33.96 2012-06-12 18:28:00.000 164 33371.16 396.53 2305.48 33.96 2012-06-12 18:28:01.000 164 33371.16 396.52 2305.44 33.96 2012-06-12 18:28:02.000 164 33371.14 396.50 2305.42 33.96 2012-06-12 18:28:03.000 164 33371.26 396.52 2305.53 33.96 2012-06-12 18:28:04.000 164 33371.23 396.53 2305.43 33.96 2012-06-12 18:28:05.000 164 33371.24 396.54 2305.45 33.96 2012-06-12 18:28:06.000 164 33371.15 396.52 2305.47 33.96 2012-06-12 18:28:06.000 164 33371.20 396.51 2305.47 33.96 2012-06-12 18:28:08.000 164 33371.21 396.52 2305.45 33.96 2012-06-12 18:28:09.000 164 33371.16 396.55 2305.39 33.96 2012-06-12 18:28:10.000 164 33371.12 396.52 2305.46 33.96 2012-06-12 18:28:11.000 164 33371.27 396.58 2305.51 33.96 2012-06-12 18:28:12.000 164 33371.20 396.61 2305.55 33.96 2012-06-12 18:28:13.000 164 33371.21 396.53 2305.39 33.96 2012-06-12 18:28:14.000 164 33371.17 396.54 2305.41 33.96 2012-06-12 18:28:15.000 164 33371.20 396.56 2305.54 33.96 2012-06-12 18:28:16.000 164 33371.15 396.55 2305.51 33.96 2012-06-12 18:28:17.000 164 33371.20 396.52 2305.49 33.96 2012-06-12 18:28:18.000 164 33371.11 396.53 2305.35 33.96 2012-06-12 18:28:19.000 164 33371.23 396.57 2305.53 33.96 2012-06-12 18:28:19.000 164 33371.21 396.54 2305.41 33.96 2012-06-12 18:28:21.000 164 33371.26 396.58 2305.49 33.96 2012-06-12 18:28:22.000 164 33371.22 396.57 2305.43 33.96 2012-06-12 18:28:23.000 164 33371.23 396.55 2305.46 33.96 2012-06-12 18:28:24.000 164 33371.10 396.53 2305.48 33.96 2012-06-12 18:28:25.000 164 33371.31 396.57 2305.51 33.96 2012-06-12 18:28:26.000 164 33371.26 396.56 2305.44 33.96 2012-06-12 18:28:27.000 164 33371.19 396.53 2305.47 33.96 2012-06-12 18:28:28.000 164 33371.21 396.57 2305.45 33.96 2012-06-12 18:28:29.000 164 33371.21 396.57 2305.54 33.96 2012-06-12 18:28:30.000 164 33371.20 396.54 2305.48 33.96 2012-06-12 18:28:31.000 164 33371.20 396.62 2305.43 33.96 2012-06-12 18:28:32.000 164 33371.13 396.57 2305.47 33.96 2012-06-12 18:28:33.000 164 33371.18 396.56 2305.51 33.96 2012-06-12 18:28:34.000 164 33371.18 396.56 2305.44 33.96 2012-06-12 18:28:35.000 164 33371.15 396.57 2305.48 33.96 2012-06-12 18:28:36.000 164 33371.24 396.53 2305.42 33.96 2012-06-12 18:28:37.000 164 33371.23 396.58 2305.55 33.96 2012-06-12 18:28:38.000 164 33371.15 396.55 2305.48 33.96 2012-06-12 18:28:39.000 164 33371.16 396.57 2305.45 33.96 2012-06-12 18:28:40.000 164 33371.23 396.59 2305.43 33.96 2012-06-12 18:28:41.000 164 33371.26 396.59 2305.40 33.96 2012-06-12 18:28:42.000 164 33371.10 396.55 2305.47 33.96 2012-06-12 18:28:43.000 164 33371.16 396.59 2305.45 33.96 2012-06-12 18:28:44.000 164 33371.22 396.57 2305.43 33.96 2012-06-12 18:28:45.000 164 33371.20 396.56 2305.50 33.96 2012-06-12 18:28:46.000 164 33371.18 396.54 2305.55 33.96 2012-06-12 18:28:47.000 164 33371.17 396.61 2305.44 33.96 2012-06-12 18:28:48.000 164 33371.14 396.54 2305.45 33.96 2012-06-12 18:28:49.000 164 33371.14 396.58 2305.48 33.96 2012-06-12 18:28:50.000 164 33371.20 396.56 2305.48 33.96 2012-06-12 18:28:51.000 164 33371.15 396.59 2305.49 33.96 2012-06-12 18:28:52.000 164 33371.20 396.56 2305.45 33.96 2012-06-12 18:28:53.000 164 33371.26 396.58 2305.51 33.96 2012-06-12 18:28:54.000 164 33371.09 396.55 2305.48 33.96 2012-06-12 18:28:55.000 164 33371.20 396.64 2305.56 33.96 2012-06-12 18:28:56.000 164 33371.12 396.61 2305.51 33.96 2012-06-12 18:28:57.000 164 33371.24 396.60 2305.55 33.96 2012-06-12 18:28:58.000 164 33371.27 396.61 2305.41 33.96 2012-06-12 18:28:59.000 164 33371.22 396.60 2305.54 33.96 2012-06-12 18:29:00.000 164 33371.28 396.63 2305.49 33.96 2012-06-12 18:29:00.000 164 33371.26 396.63 2305.48 33.96 2012-06-12 18:29:02.000 164 33371.17 396.60 2305.48 33.96 2012-06-12 18:29:03.000 164 33371.15 396.58 2305.45 33.96 2012-06-12 18:29:04.000 164 33371.15 396.61 2305.40 33.96 2012-06-12 18:29:05.000 164 33371.23 396.58 2305.43 33.96 2012-06-12 18:29:06.000 164 33371.20 396.57 2305.47 33.96 2012-06-12 18:29:07.000 164 33371.19 396.64 2305.50 33.96 2012-06-12 18:29:08.000 164 33371.13 396.58 2305.47 33.96 2012-06-12 18:29:09.000 164 33371.18 396.59 2305.45 33.96 2012-06-12 18:29:10.000 164 33371.23 396.62 2305.46 33.96 2012-06-12 18:29:11.000 164 33371.12 396.63 2305.43 33.96 2012-06-12 18:29:12.000 164 33371.15 396.59 2305.49 33.96 2012-06-12 18:29:13.000 164 33371.11 396.69 2305.39 33.96 2012-06-12 18:29:13.000 164 33371.05 396.65 2305.39 33.96 2012-06-12 18:29:15.000 164 33371.09 396.62 2305.42 33.96 2012-06-12 18:29:16.000 164 33371.20 396.61 2305.42 33.96 2012-06-12 18:29:17.000 164 33371.08 396.63 2305.45 33.96 2012-06-12 18:29:18.000 164 33371.18 396.60 2305.51 33.96 2012-06-12 18:29:19.000 164 33371.23 396.63 2305.41 33.96 2012-06-12 18:29:20.000 164 33371.16 396.64 2305.39 33.96 2012-06-12 18:29:21.000 164 33371.10 396.63 2305.42 33.96 2012-06-12 18:29:22.000 164 33371.05 396.63 2305.42 33.96 2012-06-12 18:29:23.000 164 33371.17 396.63 2305.48 33.96 2012-06-12 18:29:24.000 164 33370.96 396.63 2305.54 33.96 2012-06-12 18:29:25.000 164 33371.26 396.62 2305.51 33.96 2012-06-12 18:29:26.000 164 33371.10 396.64 2305.46 33.96 2012-06-12 18:29:27.000 164 33371.12 396.61 2305.43 33.96 2012-06-12 18:29:28.000 164 33371.11 396.63 2305.40 33.96 2012-06-12 18:29:29.000 164 33371.09 396.62 2305.47 33.96 2012-06-12 18:29:30.000 164 33371.13 396.70 2305.48 33.96 2012-06-12 18:29:31.000 164 33371.04 396.68 2305.48 33.96 2012-06-12 18:29:32.000 164 33371.11 396.69 2305.48 33.96 2012-06-12 18:29:33.000 164 33371.08 396.66 2305.45 33.96 2012-06-12 18:29:34.000 164 33371.04 396.66 2305.42 33.96 2012-06-12 18:29:35.000 164 33371.00 396.63 2305.41 33.96 2012-06-12 18:29:36.000 164 33371.06 396.65 2305.48 33.96 2012-06-12 18:29:37.000 164 33371.07 396.66 2305.48 33.96 2012-06-12 18:29:38.000 164 33371.07 396.65 2305.48 33.96 2012-06-12 18:29:39.000 164 33371.05 396.64 2305.48 33.96 2012-06-12 18:29:40.000 164 33371.01 396.67 2305.46 33.96 2012-06-12 18:29:41.000 164 33370.99 396.66 2305.44 33.96 2012-06-12 18:29:42.000 164 33370.99 396.63 2305.54 33.96 2012-06-12 18:29:43.000 164 33371.06 396.63 2305.46 33.96 2012-06-12 18:29:44.000 164 33371.00 396.64 2305.47 33.96 2012-06-12 18:29:45.000 164 33371.05 396.66 2305.48 33.96 2012-06-12 18:29:46.000 164 33371.14 396.66 2305.42 33.96 2012-06-12 18:29:47.000 164 33371.14 396.62 2305.40 33.96 2012-06-12 18:29:48.000 164 33370.99 396.68 2305.47 33.96 2012-06-12 18:29:49.000 164 33371.11 396.64 2305.44 33.96 2012-06-12 18:29:50.000 164 33371.10 396.64 2305.42 33.96 2012-06-12 18:29:51.000 164 33371.04 396.70 2305.49 33.96 2012-06-12 18:29:52.000 164 33371.07 396.67 2305.46 33.96 2012-06-12 18:29:53.000 164 33371.14 396.66 2305.41 33.96 2012-06-12 18:29:54.000 164 33371.05 396.70 2305.54 33.96 2012-06-12 18:29:54.000 164 33371.08 396.68 2305.53 33.96 2012-06-12 18:29:56.000 164 33371.04 396.67 2305.47 33.96 2012-06-12 18:29:57.000 164 33371.06 396.68 2305.45 33.96 2012-06-12 18:29:58.000 164 33371.06 396.70 2305.46 33.96 2012-06-12 18:29:59.000 164 33371.03 396.71 2305.58 33.96 2012-06-12 18:30:00.000 164 33371.07 396.71 2305.48 33.96 2012-06-12 18:30:01.000 164 33370.93 396.68 2305.48 33.96 2012-06-12 18:30:02.000 164 33371.05 396.69 2305.47 33.96 2012-06-12 18:30:03.000 164 33371.04 396.69 2305.46 33.96 2012-06-12 18:30:04.000 164 33370.99 396.69 2305.46 33.96 2012-06-12 18:30:05.000 164 33370.99 396.69 2305.53 33.96 2012-06-12 18:30:06.000 164 33370.98 396.71 2305.51 33.96 2012-06-12 18:30:07.000 164 33371.03 396.70 2305.50 33.96 2012-06-12 18:30:07.000 164 33370.97 396.70 2305.45 33.96 2012-06-12 18:30:09.000 164 33370.99 396.69 2305.52 33.96 2012-06-12 18:30:10.000 164 33371.00 396.68 2305.49 33.96 2012-06-12 18:30:11.000 164 33370.93 396.71 2305.42 33.96 2012-06-12 18:30:12.000 164 33371.00 396.69 2305.51 33.96 2012-06-12 18:30:13.000 164 33370.87 396.73 2305.49 33.96 2012-06-12 18:30:14.000 164 33370.92 396.71 2305.45 33.96 2012-06-12 18:30:15.000 164 33370.91 396.70 2305.54 33.96 2012-06-12 18:30:16.000 164 33370.93 396.72 2305.53 33.96 2012-06-12 18:30:17.000 164 33370.92 396.69 2305.53 33.96 2012-06-12 18:30:18.000 164 33370.87 396.70 2305.48 33.96 2012-06-12 18:30:19.000 164 33370.99 396.75 2305.51 33.96 2012-06-12 18:30:20.000 164 33370.92 396.73 2305.48 33.96 2012-06-12 18:30:21.000 164 33370.91 396.68 2305.52 33.96 2012-06-12 18:30:22.000 164 33370.96 396.69 2305.51 33.96 2012-06-12 18:30:23.000 164 33370.87 396.70 2305.45 33.96 2012-06-12 18:30:24.000 164 33370.84 396.71 2305.52 33.96 2012-06-12 18:30:25.000 164 33370.80 396.69 2305.48 33.96 2012-06-12 18:30:26.000 164 33370.81 396.70 2305.47 33.96 2012-06-12 18:30:27.000 164 33370.92 396.68 2305.53 33.96 2012-06-12 18:30:28.000 164 33370.92 396.72 2305.51 33.96 2012-06-12 18:30:29.000 164 33370.90 396.68 2305.52 33.96 2012-06-12 18:30:30.000 164 33370.80 396.73 2305.55 33.96 2012-06-12 18:30:31.000 164 33370.93 396.73 2305.48 33.96 2012-06-12 18:30:32.000 164 33370.86 396.74 2305.49 33.96 2012-06-12 18:30:33.000 164 33370.83 396.70 2305.52 33.96 2012-06-12 18:30:34.000 164 33370.91 396.73 2305.54 33.96 2012-06-12 18:30:35.000 164 33370.86 396.77 2305.54 33.96 2012-06-12 18:30:36.000 164 33370.85 396.76 2305.52 33.96 2012-06-12 18:30:37.000 164 33370.83 396.74 2305.51 33.96 2012-06-12 18:30:38.000 164 33370.82 396.73 2305.54 33.96 2012-06-12 18:30:39.000 164 33370.87 396.74 2305.52 33.96 2012-06-12 18:30:40.000 164 33370.90 396.69 2305.54 33.96 2012-06-12 18:30:41.000 164 33370.87 396.72 2305.64 33.96 2012-06-12 18:30:42.000 164 33370.84 396.76 2305.46 33.96 2012-06-12 18:30:43.000 164 33370.84 396.69 2305.51 33.96 2012-06-12 18:30:44.000 164 33370.78 396.68 2305.54 33.96 2012-06-12 18:30:45.000 164 33370.79 396.70 2305.56 33.96 2012-06-12 18:30:46.000 164 33370.82 396.75 2305.58 33.96 2012-06-12 18:30:47.000 164 33370.79 396.74 2305.49 33.96 2012-06-12 18:30:48.000 164 33370.79 396.76 2305.52 33.96 2012-06-12 18:30:48.000 164 33370.83 396.79 2305.43 33.96 2012-06-12 18:30:50.000 164 33370.71 396.77 2305.48 33.96 2012-06-12 18:30:51.000 164 33370.79 396.76 2305.47 33.96 2012-06-12 18:30:52.000 164 33370.68 396.75 2305.49 33.96 2012-06-12 18:30:53.000 164 33370.72 396.71 2305.58 33.96 2012-06-12 18:30:54.000 164 33370.72 396.74 2305.48 33.96 2012-06-12 18:30:55.000 164 33370.67 396.69 2305.58 33.96 2012-06-12 18:30:56.000 164 33370.75 396.73 2305.56 33.96 2012-06-12 18:30:57.000 164 33370.74 396.75 2305.53 33.96 2012-06-12 18:30:58.000 164 33370.64 396.72 2305.60 33.96 2012-06-12 18:30:59.000 164 33370.56 396.77 2305.52 33.96 2012-06-12 18:31:00.000 164 33370.68 396.78 2305.48 33.96 2012-06-12 18:31:01.000 164 33370.87 396.75 2305.52 33.96 2012-06-12 18:31:01.000 164 33370.74 396.72 2305.50 33.96 2012-06-12 18:31:03.000 164 33370.79 396.73 2305.56 33.96 2012-06-12 18:31:04.000 164 33370.66 396.72 2305.59 33.96 2012-06-12 18:31:05.000 164 33370.83 396.76 2305.44 33.96 2012-06-12 18:31:06.000 164 33370.74 396.77 2305.54 33.96 2012-06-12 18:31:07.000 164 33370.79 396.74 2305.51 33.96 2012-06-12 18:31:08.000 164 33370.80 396.73 2305.51 33.96 2012-06-12 18:31:09.000 164 33370.70 396.74 2305.58 33.96 2012-06-12 18:31:10.000 164 33370.69 396.71 2305.54 33.96 2012-06-12 18:31:11.000 164 33370.65 396.79 2305.49 33.96 2012-06-12 18:31:12.000 164 33370.76 396.75 2305.53 33.96 2012-06-12 18:31:13.000 164 33370.80 396.76 2305.51 33.96 2012-06-12 18:31:14.000 164 33370.76 396.70 2305.54 33.96 2012-06-12 18:31:15.000 164 33370.79 396.74 2305.53 33.96 2012-06-12 18:31:16.000 164 33370.73 396.71 2305.55 33.96 2012-06-12 18:31:17.000 164 33370.72 396.74 2305.53 33.96 2012-06-12 18:31:18.000 164 33370.66 396.71 2305.59 33.96 2012-06-12 18:31:19.000 164 33370.72 396.70 2305.57 33.96 2012-06-12 18:31:20.000 164 33370.71 396.73 2305.58 33.96 2012-06-12 18:31:21.000 164 33370.75 396.76 2305.49 33.96 2012-06-12 18:31:22.000 164 33370.77 396.78 2305.61 33.96 2012-06-12 18:31:23.000 164 33370.68 396.78 2305.51 33.96 2012-06-12 18:31:24.000 164 33370.73 396.78 2305.55 33.96 2012-06-12 18:31:25.000 164 33370.75 396.73 2305.46 33.96 2012-06-12 18:31:26.000 164 33370.69 396.76 2305.53 33.96 2012-06-12 18:31:27.000 164 33370.73 396.74 2305.52 33.96 2012-06-12 18:31:28.000 164 33370.75 396.73 2305.49 33.96 2012-06-12 18:31:29.000 164 33370.77 396.77 2305.43 33.96 2012-06-12 18:31:30.000 164 33370.70 396.76 2305.48 33.96 2012-06-12 18:31:31.000 164 33370.73 396.70 2305.48 33.96 2012-06-12 18:31:32.000 164 33370.79 396.75 2305.51 33.96 2012-06-12 18:31:33.000 164 33370.67 396.77 2305.50 33.96 2012-06-12 18:31:34.000 164 33370.74 396.77 2305.52 33.96 2012-06-12 18:31:35.000 164 33370.67 396.72 2305.48 33.96 2012-06-12 18:31:36.000 164 33370.71 396.76 2305.52 33.96 2012-06-12 18:31:37.000 164 33370.68 396.76 2305.41 33.96 2012-06-12 18:31:38.000 164 33370.67 396.77 2305.43 33.96 2012-06-12 18:31:39.000 164 33370.73 396.75 2305.62 33.96 2012-06-12 18:31:40.000 164 33370.71 396.73 2305.51 33.96 2012-06-12 18:31:41.000 164 33370.69 396.77 2305.53 33.96 2012-06-12 18:31:42.000 164 33370.66 396.75 2305.58 33.96 2012-06-12 18:31:42.000 164 33370.69 396.76 2305.49 33.96 2012-06-12 18:31:44.000 164 33370.72 396.74 2305.54 33.96 2012-06-12 18:31:45.000 164 33370.73 396.72 2305.53 33.96 2012-06-12 18:31:46.000 164 33370.71 396.74 2305.49 33.96 2012-06-12 18:31:47.000 164 33370.64 396.74 2305.53 33.96 2012-06-12 18:31:48.000 164 33370.65 396.74 2305.56 33.96 2012-06-12 18:31:49.000 164 33370.71 396.73 2305.54 33.96 2012-06-12 18:31:50.000 164 33370.62 396.75 2305.50 33.96 2012-06-12 18:31:51.000 164 33370.75 396.71 2305.51 33.96 2012-06-12 18:31:52.000 164 33370.71 396.71 2305.51 33.96 2012-06-12 18:31:53.000 164 33370.67 396.74 2305.58 33.96 2012-06-12 18:31:54.000 164 33370.78 396.73 2305.58 33.96 2012-06-12 18:31:55.000 164 33370.67 396.76 2305.42 33.96 2012-06-12 18:31:55.000 164 33370.72 396.74 2305.43 33.96 2012-06-12 18:31:57.000 164 33370.75 396.74 2305.60 33.96 2012-06-12 18:31:58.000 164 33370.71 396.73 2305.50 33.96 2012-06-12 18:31:59.000 164 33370.71 396.75 2305.49 33.96 2012-06-12 18:32:00.000 164 33370.75 396.73 2305.54 33.96 2012-06-12 18:32:01.000 164 33370.68 396.73 2305.58 33.96 2012-06-12 18:32:02.000 164 33370.73 396.72 2305.51 33.96 2012-06-12 18:32:03.000 164 33370.65 396.76 2305.49 33.96 2012-06-12 18:32:04.000 164 33370.67 396.75 2305.48 33.96 2012-06-12 18:32:05.000 164 33370.81 396.71 2305.54 33.96 2012-06-12 18:32:06.000 164 33370.76 396.75 2305.52 33.96 2012-06-12 18:32:07.000 164 33370.71 396.70 2305.53 33.96 2012-06-12 18:32:08.000 164 33370.64 396.70 2305.55 33.96 2012-06-12 18:32:09.000 164 33370.73 396.72 2305.54 33.96 2012-06-12 18:32:10.000 164 33370.82 396.74 2305.53 33.96 2012-06-12 18:32:11.000 164 33370.69 396.75 2305.44 33.96 2012-06-12 18:32:12.000 164 33370.80 396.76 2305.46 33.96 2012-06-12 18:32:13.000 164 33370.70 396.72 2305.48 33.96 2012-06-12 18:32:14.000 164 33370.65 396.75 2305.46 33.96 2012-06-12 18:32:15.000 164 33370.67 396.71 2305.36 33.96 2012-06-12 18:32:16.000 164 33370.71 396.72 2305.44 33.96 2012-06-12 18:32:17.000 164 33370.67 396.68 2305.45 33.96 2012-06-12 18:32:18.000 164 33370.66 396.73 2305.43 33.96 2012-06-12 18:32:19.000 164 33370.71 396.70 2305.42 33.96 2012-06-12 18:32:20.000 164 33370.68 396.70 2305.46 33.96 2012-06-12 18:32:21.000 164 33370.74 396.70 2305.43 33.96 2012-06-12 18:32:22.000 164 33370.72 396.76 2305.43 33.96 2012-06-12 18:32:23.000 164 33370.68 396.77 2305.55 33.96 2012-06-12 18:32:24.000 164 33370.72 396.73 2305.42 33.96 2012-06-12 18:32:25.000 164 33370.64 396.70 2305.46 33.96 2012-06-12 18:32:26.000 164 33370.68 396.74 2305.49 33.96 2012-06-12 18:32:27.000 164 33370.74 396.71 2305.55 33.96 2012-06-12 18:32:28.000 164 33370.70 396.68 2305.49 33.96 2012-06-12 18:32:29.000 164 33370.56 396.73 2305.51 33.96 2012-06-12 18:32:30.000 164 33370.59 396.71 2305.44 33.96 2012-06-12 18:32:31.000 164 33370.67 396.73 2305.48 33.96 2012-06-12 18:32:32.000 164 33370.58 396.71 2305.51 33.96 2012-06-12 18:32:33.000 164 33370.69 396.70 2305.57 33.96 2012-06-12 18:32:34.000 164 33370.71 396.75 2305.49 33.96 2012-06-12 18:32:35.000 164 33370.62 396.70 2305.41 33.96 2012-06-12 18:32:36.000 164 33370.71 396.72 2305.44 33.96 2012-06-12 18:32:36.000 164 33370.69 396.71 2305.52 33.96 2012-06-12 18:32:38.000 164 33370.62 396.68 2305.55 33.96 2012-06-12 18:32:39.000 164 33370.71 396.70 2305.48 33.96 2012-06-12 18:32:40.000 164 33370.71 396.69 2305.41 33.96 2012-06-12 18:32:41.000 164 33370.62 396.71 2305.45 33.96 2012-06-12 18:32:42.000 164 33370.67 396.71 2305.57 33.96 2012-06-12 18:32:43.000 164 33370.68 396.68 2305.46 33.96 2012-06-12 18:32:44.000 164 33370.64 396.70 2305.45 33.96 2012-06-12 18:32:45.000 164 33370.71 396.66 2305.50 33.96 2012-06-12 18:32:46.000 164 33370.73 396.75 2305.48 33.96 2012-06-12 18:32:47.000 164 33370.68 396.71 2305.53 33.96 2012-06-12 18:32:48.000 164 33370.75 396.73 2305.50 33.96 2012-06-12 18:32:49.000 164 33370.72 396.71 2305.47 33.96 2012-06-12 18:32:49.000 164 33370.75 396.72 2305.48 33.96 2012-06-12 18:32:51.000 164 33370.71 396.71 2305.48 33.96 2012-06-12 18:32:52.000 164 33370.67 396.73 2305.51 33.96 2012-06-12 18:32:53.000 164 33370.74 396.72 2305.46 33.96 2012-06-12 18:32:54.000 164 33370.65 396.73 2305.47 33.96 2012-06-12 18:32:55.000 164 33370.74 396.69 2305.48 33.96 2012-06-12 18:32:56.000 164 33370.66 396.66 2305.44 33.96 2012-06-12 18:32:57.000 164 33370.71 396.68 2305.42 33.96 2012-06-12 18:32:58.000 164 33370.73 396.66 2305.40 33.96 2012-06-12 18:32:59.000 164 33370.69 396.73 2305.42 33.96 2012-06-12 18:33:00.000 164 33370.65 396.74 2305.38 33.96 2012-06-12 18:33:01.000 164 33370.75 396.71 2305.46 33.96 2012-06-12 18:33:02.000 164 33370.78 396.67 2305.48 33.96 2012-06-12 18:33:03.000 164 33370.77 396.72 2305.45 33.96 2012-06-12 18:33:04.000 164 33370.66 396.76 2305.42 33.96 2012-06-12 18:33:05.000 164 33370.67 396.69 2305.45 33.96 2012-06-12 18:33:06.000 164 33370.70 396.72 2305.42 33.96 2012-06-12 18:33:07.000 164 33370.65 396.69 2305.54 33.96 2012-06-12 18:33:08.000 164 33370.66 396.68 2305.47 33.96 2012-06-12 18:33:09.000 164 33370.68 396.70 2305.48 33.96 2012-06-12 18:33:10.000 164 33370.69 396.69 2305.51 33.96 2012-06-12 18:33:11.000 164 33370.68 396.68 2305.43 33.96 2012-06-12 18:33:12.000 164 33370.62 396.69 2305.53 33.96 2012-06-12 18:33:13.000 164 33370.65 396.69 2305.48 33.96 2012-06-12 18:33:14.000 164 33370.67 396.70 2305.47 33.96 2012-06-12 18:33:15.000 164 33370.55 396.69 2305.42 33.96 2012-06-12 18:33:16.000 164 33370.63 396.67 2305.48 33.96 2012-06-12 18:33:17.000 164 33370.68 396.72 2305.44 33.96 2012-06-12 18:33:18.000 164 33370.71 396.70 2305.44 33.96 2012-06-12 18:33:19.000 164 33370.77 396.70 2305.46 33.96 2012-06-12 18:33:20.000 164 33370.72 396.71 2305.46 33.96 2012-06-12 18:33:21.000 164 33370.67 396.66 2305.36 33.96 2012-06-12 18:33:22.000 164 33370.71 396.66 2305.45 33.96 2012-06-12 18:33:23.000 164 33370.68 396.66 2305.36 33.96 2012-06-12 18:33:24.000 164 33370.72 396.66 2305.45 33.96 2012-06-12 18:33:25.000 164 33370.82 396.66 2305.42 33.96 2012-06-12 18:33:26.000 164 33370.72 396.63 2305.47 33.96 2012-06-12 18:33:27.000 164 33370.75 396.66 2305.51 33.96 2012-06-12 18:33:28.000 164 33370.77 396.68 2305.36 33.96 2012-06-12 18:33:29.000 164 33370.82 396.69 2305.36 33.96 2012-06-12 18:33:30.000 164 33370.68 396.69 2305.47 33.96 2012-06-12 18:33:30.000 164 33370.80 396.67 2305.41 33.96 2012-06-12 18:33:32.000 164 33370.82 396.67 2305.43 33.96 2012-06-12 18:33:33.000 164 33370.87 396.66 2305.39 33.96 2012-06-12 18:33:34.000 164 33370.83 396.63 2305.39 33.96 2012-06-12 18:33:35.000 164 33370.83 396.69 2305.53 33.96 2012-06-12 18:33:36.000 164 33370.79 396.64 2305.49 33.96 2012-06-12 18:33:37.000 164 33370.90 396.66 2305.45 33.96 2012-06-12 18:33:38.000 164 33370.87 396.67 2305.47 33.96 2012-06-12 18:33:39.000 164 33370.82 396.65 2305.40 33.96 2012-06-12 18:33:40.000 164 33370.96 396.63 2305.43 33.96 2012-06-12 18:33:41.000 164 33370.89 396.63 2305.36 33.96 2012-06-12 18:33:42.000 164 33370.99 396.63 2305.38 33.96 2012-06-12 18:33:43.000 164 33370.87 396.63 2305.47 33.96 2012-06-12 18:33:43.000 164 33370.80 396.68 2305.41 33.96 2012-06-12 18:33:45.000 164 33370.93 396.65 2305.40 33.96 2012-06-12 18:33:46.000 164 33370.99 396.58 2305.38 33.96 2012-06-12 18:33:47.000 164 33370.86 396.60 2305.43 33.96 2012-06-12 18:33:48.000 164 33370.96 396.63 2305.42 33.96 2012-06-12 18:33:49.000 164 33370.97 396.59 2305.39 33.96 2012-06-12 18:33:50.000 164 33370.93 396.60 2305.41 33.96 2012-06-12 18:33:51.000 164 33371.00 396.67 2305.44 33.96 2012-06-12 18:33:52.000 164 33370.96 396.63 2305.33 33.95 2012-06-12 18:33:53.000 164 33370.94 396.62 2305.33 33.96 2012-06-12 18:33:54.000 164 33371.04 396.61 2305.42 33.96 2012-06-12 18:33:55.000 164 33371.00 396.64 2305.25 33.96 2012-06-12 18:33:56.000 164 33371.00 396.64 2305.33 33.96 2012-06-12 18:33:57.000 164 33371.02 396.63 2305.28 33.96 2012-06-12 18:33:58.000 164 33371.05 396.63 2305.42 33.96 2012-06-12 18:33:59.000 164 33370.97 396.63 2305.39 33.96 2012-06-12 18:34:00.000 164 33371.12 396.62 2305.38 33.96 2012-06-12 18:34:01.000 164 33371.08 396.63 2305.39 33.96 2012-06-12 18:34:02.000 164 33371.06 396.62 2305.39 33.96 2012-06-12 18:34:03.000 164 33371.08 396.59 2305.43 33.96 2012-06-12 18:34:04.000 164 33371.14 396.60 2305.38 33.96 2012-06-12 18:34:05.000 164 33371.07 396.59 2305.41 33.96 2012-06-12 18:34:06.000 164 33371.17 396.63 2305.38 33.96 2012-06-12 18:34:07.000 164 33371.07 396.58 2305.30 33.96 2012-06-12 18:34:08.000 164 33371.12 396.60 2305.29 33.96 2012-06-12 18:34:09.000 164 33371.17 396.57 2305.35 33.96 2012-06-12 18:34:10.000 164 33371.18 396.63 2305.36 33.96 2012-06-12 18:34:11.000 164 33371.21 396.60 2305.33 33.96 2012-06-12 18:34:12.000 164 33371.20 396.61 2305.29 33.96 2012-06-12 18:34:13.000 164 33371.18 396.62 2305.33 33.96 2012-06-12 18:34:14.000 164 33371.20 396.63 2305.35 33.96 2012-06-12 18:34:15.000 164 33371.23 396.59 2305.27 33.96 2012-06-12 18:34:16.000 164 33371.25 396.61 2305.34 33.96 2012-06-12 18:34:17.000 164 33371.24 396.62 2305.32 33.96 2012-06-12 18:34:18.000 164 33371.27 396.60 2305.28 33.96 2012-06-12 18:34:19.000 164 33371.22 396.62 2305.31 33.96 2012-06-12 18:34:20.000 164 33371.32 396.60 2305.27 33.96 2012-06-12 18:34:21.000 164 33371.29 396.59 2305.38 33.96 2012-06-12 18:34:22.000 164 33371.29 396.63 2305.32 33.96 2012-06-12 18:34:23.000 164 33371.36 396.62 2305.29 33.96 2012-06-12 18:34:24.000 164 33371.26 396.62 2305.26 33.96 2012-06-12 18:34:24.000 164 33371.19 396.59 2305.26 33.96 2012-06-12 18:34:26.000 164 33371.32 396.62 2305.29 33.96 2012-06-12 18:34:27.000 164 33371.27 396.61 2305.31 33.96 2012-06-12 18:34:28.000 164 33371.35 396.63 2305.35 33.96 2012-06-12 18:34:29.000 164 33371.27 396.60 2305.24 33.96 2012-06-12 18:34:30.000 164 33371.34 396.62 2305.29 33.96 2012-06-12 18:34:31.000 164 33371.42 396.62 2305.30 33.96 2012-06-12 18:34:32.000 164 33371.40 396.58 2305.29 33.96 2012-06-12 18:34:33.000 164 33371.37 396.61 2305.30 33.96 2012-06-12 18:34:34.000 164 33371.33 396.61 2305.23 33.96 2012-06-12 18:34:35.000 164 33371.54 396.62 2305.27 33.96 2012-06-12 18:34:36.000 164 33371.30 396.61 2305.22 33.96 2012-06-12 18:34:37.000 164 33371.34 396.66 2305.24 33.96 2012-06-12 18:34:37.000 164 33371.36 396.60 2305.20 33.96 2012-06-12 18:34:39.000 164 33371.39 396.61 2305.29 33.96 2012-06-12 18:34:40.000 164 33371.46 396.59 2305.26 33.96 2012-06-12 18:34:41.000 164 33371.35 396.63 2305.26 33.96 2012-06-12 18:34:42.000 164 33371.48 396.58 2305.27 33.96 2012-06-12 18:34:43.000 164 33371.61 396.58 2305.29 33.96 2012-06-12 18:34:44.000 164 33371.51 396.61 2305.33 33.96 2012-06-12 18:34:45.000 164 33371.57 396.55 2305.22 33.96 2012-06-12 18:34:46.000 164 33371.55 396.57 2305.25 33.96 2012-06-12 18:34:47.000 164 33371.52 396.56 2305.32 33.96 2012-06-12 18:34:48.000 164 33371.67 396.59 2305.29 33.96 2012-06-12 18:34:49.000 164 33371.52 396.56 2305.32 33.96 2012-06-12 18:34:50.000 164 33371.58 396.54 2305.27 33.96 2012-06-12 18:34:51.000 164 33371.54 396.61 2305.33 33.96 2012-06-12 18:34:52.000 164 33371.55 396.64 2305.32 33.96 2012-06-12 18:34:53.000 164 33371.49 396.60 2305.25 33.96 2012-06-12 18:34:54.000 164 33371.65 396.58 2305.32 33.96 2012-06-12 18:34:55.000 164 33371.59 396.63 2305.18 33.96 2012-06-12 18:34:56.000 164 33371.60 396.60 2305.18 33.96 2012-06-12 18:34:57.000 164 33371.59 396.61 2305.22 33.96 2012-06-12 18:34:58.000 164 33371.65 396.60 2305.29 33.96 2012-06-12 18:34:59.000 164 33371.68 396.56 2305.27 33.96 2012-06-12 18:35:00.000 164 33371.74 396.60 2305.22 33.96 2012-06-12 18:35:01.000 164 33371.64 396.61 2305.26 33.96 2012-06-12 18:35:02.000 164 33371.65 396.60 2305.20 33.96 2012-06-12 18:35:03.000 164 33371.67 396.59 2305.19 33.96 2012-06-12 18:35:04.000 164 33371.71 396.64 2305.22 33.96 2012-06-12 18:35:05.000 164 33371.74 396.60 2305.18 33.96 2012-06-12 18:35:06.000 164 33371.76 396.62 2305.18 33.96 2012-06-12 18:35:07.000 164 33371.57 396.63 2305.27 33.96 2012-06-12 18:35:08.000 164 33371.65 396.61 2305.29 33.96 2012-06-12 18:35:09.000 164 33371.71 396.62 2305.22 33.96 2012-06-12 18:35:10.000 164 33371.72 396.58 2305.27 33.96 2012-06-12 18:35:11.000 164 33371.73 396.63 2305.16 33.96 2012-06-12 18:35:12.000 164 33371.74 396.57 2305.17 33.96 2012-06-12 18:35:13.000 164 33371.74 396.62 2305.22 33.96 2012-06-12 18:35:14.000 164 33371.70 396.59 2305.22 33.96 2012-06-12 18:35:15.000 164 33371.72 396.60 2305.20 33.95 2012-06-12 18:35:16.000 164 33371.74 396.64 2305.18 33.96 2012-06-12 18:35:17.000 164 33371.72 396.63 2305.31 33.95 2012-06-12 18:35:18.000 164 33371.74 396.64 2305.16 33.95 2012-06-12 18:35:18.000 164 33371.71 396.57 2305.24 33.96 2012-06-12 18:35:20.000 164 33371.69 396.60 2305.24 33.96 2012-06-12 18:35:21.000 164 33371.78 396.61 2305.26 33.95 2012-06-12 18:35:22.000 164 33371.77 396.61 2305.22 33.96 2012-06-12 18:35:23.000 164 33371.77 396.60 2305.22 33.96 2012-06-12 18:35:24.000 164 33371.78 396.62 2305.25 33.95 2012-06-12 18:35:25.000 164 33371.78 396.64 2305.18 33.95 2012-06-12 18:35:26.000 164 33371.79 396.65 2305.15 33.95 2012-06-12 18:35:27.000 164 33371.83 396.63 2305.18 33.95 2012-06-12 18:35:28.000 164 33371.84 396.63 2305.21 33.95 2012-06-12 18:35:29.000 164 33371.69 396.62 2305.19 33.95 2012-06-12 18:35:30.000 164 33371.83 396.62 2305.11 33.95 2012-06-12 18:35:31.000 164 33371.86 396.61 2305.12 33.95 2012-06-12 18:35:31.000 164 33371.80 396.62 2305.20 33.95 2012-06-12 18:35:33.000 164 33371.79 396.62 2305.18 33.96 2012-06-12 18:35:34.000 164 33371.79 396.58 2305.22 33.95 2012-06-12 18:35:35.000 164 33371.74 396.61 2305.23 33.95 2012-06-12 18:35:36.000 164 33371.81 396.63 2305.24 33.95 2012-06-12 18:35:37.000 164 33371.82 396.61 2305.24 33.95 2012-06-12 18:35:38.000 164 33371.80 396.58 2305.25 33.95 2012-06-12 18:35:39.000 164 33371.81 396.62 2305.20 33.96 2012-06-12 18:35:40.000 164 33371.81 396.61 2305.29 33.95 2012-06-12 18:35:41.000 164 33371.81 396.62 2305.19 33.96 2012-06-12 18:35:42.000 164 33371.82 396.63 2305.24 33.96 2012-06-12 18:35:43.000 164 33371.85 396.65 2305.24 33.96 2012-06-12 18:35:44.000 164 33371.84 396.60 2305.26 33.96 2012-06-12 18:35:45.000 164 33371.86 396.59 2305.27 33.95 2012-06-12 18:35:46.000 164 33371.85 396.62 2305.27 33.96 2012-06-12 18:35:47.000 164 33371.81 396.62 2305.26 33.96 2012-06-12 18:35:48.000 164 33371.81 396.61 2305.21 33.96 2012-06-12 18:35:49.000 164 33371.88 396.66 2305.22 33.96 2012-06-12 18:35:50.000 164 33371.79 396.66 2305.24 33.96 2012-06-12 18:35:51.000 164 33371.92 396.67 2305.26 33.96 2012-06-12 18:35:52.000 164 33371.88 396.65 2305.36 33.96 2012-06-12 18:35:53.000 164 33371.91 396.64 2305.30 33.95 2012-06-12 18:35:54.000 164 33371.82 396.66 2305.28 33.96 2012-06-12 18:35:55.000 164 33371.83 396.67 2305.31 33.96 2012-06-12 18:35:56.000 164 33371.79 396.65 2305.36 33.96 2012-06-12 18:35:57.000 164 33371.86 396.63 2305.29 33.96 2012-06-12 18:35:58.000 164 33371.84 396.69 2305.24 33.96 2012-06-12 18:35:59.000 164 33371.81 396.65 2305.30 33.96 2012-06-12 18:36:00.000 164 33371.77 396.65 2305.28 33.96 2012-06-12 18:36:01.000 164 33371.90 396.68 2305.27 33.96 2012-06-12 18:36:02.000 164 33371.80 396.68 2305.23 33.96 2012-06-12 18:36:03.000 164 33371.77 396.65 2305.31 33.95 2012-06-12 18:36:04.000 164 33371.73 396.64 2305.30 33.95 2012-06-12 18:36:05.000 164 33371.82 396.69 2305.31 33.95 2012-06-12 18:36:06.000 164 33371.79 396.64 2305.36 33.96 2012-06-12 18:36:07.000 164 33371.78 396.69 2305.24 33.95 2012-06-12 18:36:08.000 164 33371.77 396.67 2305.27 33.95 2012-06-12 18:36:09.000 164 33371.83 396.66 2305.30 33.95 2012-06-12 18:36:10.000 164 33371.79 396.67 2305.27 33.95 2012-06-12 18:36:11.000 164 33371.72 396.66 2305.28 33.95 2012-06-12 18:36:12.000 164 33371.86 396.70 2305.32 33.95 2012-06-12 18:36:12.000 164 33371.73 396.67 2305.24 33.95 2012-06-12 18:36:14.000 164 33371.77 396.69 2305.27 33.95 2012-06-12 18:36:15.000 164 33371.83 396.65 2305.33 33.95 2012-06-12 18:36:16.000 164 33371.79 396.67 2305.27 33.95 2012-06-12 18:36:17.000 164 33371.70 396.66 2305.27 33.95 2012-06-12 18:36:18.000 164 33371.69 396.67 2305.38 33.95 2012-06-12 18:36:19.000 164 33371.68 396.68 2305.34 33.95 2012-06-12 18:36:20.000 164 33371.73 396.65 2305.28 33.95 2012-06-12 18:36:21.000 164 33371.83 396.65 2305.29 33.95 2012-06-12 18:36:22.000 164 33371.73 396.64 2305.30 33.95 2012-06-12 18:36:23.000 164 33371.75 396.64 2305.39 33.95 2012-06-12 18:36:24.000 164 33371.77 396.63 2305.36 33.95 2012-06-12 18:36:25.000 164 33371.69 396.64 2305.37 33.95 2012-06-12 18:36:25.000 164 33371.88 396.67 2305.40 33.95 2012-06-12 18:36:27.000 164 33371.73 396.67 2305.39 33.95 2012-06-12 18:36:28.000 164 33371.72 396.69 2305.38 33.95 2012-06-12 18:36:29.000 164 33371.74 396.67 2305.41 33.95 2012-06-12 18:36:30.000 164 33371.71 396.61 2305.25 33.95 2012-06-12 18:36:31.000 164 33371.73 396.65 2305.35 33.95 2012-06-12 18:36:32.000 164 33371.74 396.67 2305.36 33.95 2012-06-12 18:36:33.000 164 33371.64 396.64 2305.30 33.95 2012-06-12 18:36:34.000 164 33371.79 396.65 2305.40 33.95 2012-06-12 18:36:35.000 164 33371.75 396.65 2305.38 33.95 2012-06-12 18:36:36.000 164 33371.70 396.63 2305.41 33.95 2012-06-12 18:36:37.000 164 33371.73 396.62 2305.38 33.95 2012-06-12 18:36:38.000 164 33371.70 396.70 2305.38 33.95 2012-06-12 18:36:39.000 164 33371.73 396.69 2305.35 33.95 2012-06-12 18:36:40.000 164 33371.77 396.65 2305.35 33.95 2012-06-12 18:36:41.000 164 33371.73 396.61 2305.28 33.95 2012-06-12 18:36:42.000 164 33371.75 396.62 2305.39 33.95 2012-06-12 18:36:43.000 164 33371.82 396.63 2305.39 33.95 2012-06-12 18:36:44.000 164 33371.72 396.59 2305.26 33.95 2012-06-12 18:36:45.000 164 33371.68 396.60 2305.27 33.95 2012-06-12 18:36:46.000 164 33371.73 396.66 2305.34 33.95 2012-06-12 18:36:47.000 164 33371.80 396.65 2305.35 33.95 2012-06-12 18:36:48.000 164 33371.85 396.62 2305.43 33.95 2012-06-12 18:36:49.000 164 33371.75 396.61 2305.36 33.95 2012-06-12 18:36:50.000 164 33371.72 396.57 2305.43 33.95 2012-06-12 18:36:51.000 164 33371.75 396.59 2305.41 33.95 2012-06-12 18:36:52.000 164 33371.77 396.62 2305.37 33.95 2012-06-12 18:36:53.000 164 33371.81 396.67 2305.43 33.95 2012-06-12 18:36:54.000 164 33371.65 396.61 2305.33 33.95 2012-06-12 18:36:55.000 164 33371.73 396.64 2305.38 33.95 2012-06-12 18:36:56.000 164 33371.58 396.65 2305.43 33.95 2012-06-12 18:36:57.000 164 33371.66 396.62 2305.36 33.95 2012-06-12 18:36:58.000 164 33371.70 396.66 2305.42 33.95 2012-06-12 18:36:59.000 164 33371.73 396.64 2305.33 33.95 2012-06-12 18:37:00.000 164 33371.76 396.63 2305.36 33.95 2012-06-12 18:37:01.000 164 33371.68 396.62 2305.44 33.95 2012-06-12 18:37:02.000 164 33371.71 396.60 2305.33 33.95 2012-06-12 18:37:03.000 164 33371.67 396.60 2305.36 33.95 2012-06-12 18:37:04.000 164 33371.70 396.63 2305.40 33.95 2012-06-12 18:37:05.000 164 33371.68 396.61 2305.42 33.95 2012-06-12 18:37:06.000 164 33371.71 396.59 2305.42 33.95 2012-06-12 18:37:06.000 164 33371.73 396.61 2305.37 33.95 2012-06-12 18:37:08.000 164 33371.61 396.59 2305.40 33.95 2012-06-12 18:37:09.000 164 33371.60 396.56 2305.33 33.95 2012-06-12 18:37:10.000 164 33371.59 396.57 2305.40 33.95 2012-06-12 18:37:11.000 164 33371.61 396.62 2305.41 33.95 2012-06-12 18:37:12.000 164 33371.65 396.61 2305.35 33.95 2012-06-12 18:37:13.000 164 33371.61 396.61 2305.34 33.95 2012-06-12 18:37:14.000 164 33371.65 396.61 2305.47 33.95 2012-06-12 18:37:15.000 164 33371.59 396.57 2305.38 33.95 2012-06-12 18:37:16.000 164 33371.56 396.62 2305.37 33.95 2012-06-12 18:37:17.000 164 33371.51 396.62 2305.36 33.95 2012-06-12 18:37:18.000 164 33371.54 396.63 2305.38 33.95 2012-06-12 18:37:19.000 164 33371.55 396.59 2305.34 33.95 2012-06-12 18:37:19.000 164 33371.48 396.62 2305.39 33.95 2012-06-12 18:37:21.000 164 33371.46 396.60 2305.36 33.95 2012-06-12 18:37:22.000 164 33371.59 396.60 2305.36 33.95 2012-06-12 18:37:23.000 164 33371.54 396.60 2305.32 33.95 2012-06-12 18:37:24.000 164 33371.55 396.63 2305.38 33.95 2012-06-12 18:37:25.000 164 33371.43 396.58 2305.47 33.95 2012-06-12 18:37:26.000 164 33371.47 396.60 2305.44 33.95 2012-06-12 18:37:27.000 164 33371.42 396.58 2305.43 33.95 2012-06-12 18:37:28.000 164 33371.52 396.63 2305.42 33.95 2012-06-12 18:37:29.000 164 33371.45 396.60 2305.36 33.95 2012-06-12 18:37:30.000 164 33371.36 396.60 2305.36 33.95 2012-06-12 18:37:31.000 164 33371.38 396.61 2305.42 33.95 2012-06-12 18:37:32.000 164 33371.38 396.62 2305.37 33.95 2012-06-12 18:37:33.000 164 33371.35 396.65 2305.43 33.95 2012-06-12 18:37:34.000 164 33371.38 396.64 2305.31 33.95 2012-06-12 18:37:35.000 164 33371.35 396.58 2305.36 33.95 2012-06-12 18:37:36.000 164 33371.40 396.61 2305.39 33.95 2012-06-12 18:37:37.000 164 33371.25 396.62 2305.39 33.95 2012-06-12 18:37:38.000 164 33371.35 396.60 2305.49 33.95 2012-06-12 18:37:39.000 164 33371.32 396.59 2305.45 33.95 2012-06-12 18:37:40.000 164 33371.33 396.66 2305.43 33.95 2012-06-12 18:37:41.000 164 33371.32 396.62 2305.38 33.95 2012-06-12 18:37:42.000 164 33371.32 396.57 2305.43 33.95 2012-06-12 18:37:43.000 164 33371.10 396.60 2305.42 33.95 2012-06-12 18:37:44.000 164 33371.32 396.57 2305.43 33.95 2012-06-12 18:37:45.000 164 33371.26 396.57 2305.36 33.95 2012-06-12 18:37:46.000 164 33371.20 396.59 2305.42 33.95 2012-06-12 18:37:47.000 164 33371.23 396.61 2305.42 33.95 2012-06-12 18:37:48.000 164 33371.26 396.61 2305.43 33.95 2012-06-12 18:37:49.000 164 33371.21 396.58 2305.49 33.95 2012-06-12 18:37:50.000 164 33371.18 396.58 2305.51 33.95 2012-06-12 18:37:51.000 164 33371.17 396.61 2305.43 33.95 2012-06-12 18:37:52.000 164 33371.25 396.62 2305.42 33.95 2012-06-12 18:37:53.000 164 33371.20 396.59 2305.47 33.95 2012-06-12 18:37:54.000 164 33371.18 396.62 2305.53 33.95 2012-06-12 18:37:55.000 164 33371.15 396.56 2305.48 33.95 2012-06-12 18:37:56.000 164 33371.18 396.57 2305.46 33.95 2012-06-12 18:37:57.000 164 33371.19 396.59 2305.49 33.95 2012-06-12 18:37:58.000 164 33371.14 396.58 2305.50 33.95 2012-06-12 18:37:59.000 164 33371.14 396.62 2305.47 33.95 2012-06-12 18:38:00.000 164 33371.22 396.58 2305.47 33.95 2012-06-12 18:38:00.000 164 33371.18 396.62 2305.58 33.95 2012-06-12 18:38:02.000 164 33371.15 396.59 2305.49 33.95 2012-06-12 18:38:03.000 164 33371.11 396.63 2305.47 33.95 2012-06-12 18:38:04.000 164 33371.21 396.60 2305.49 33.95 2012-06-12 18:38:05.000 164 33371.10 396.58 2305.50 33.95 2012-06-12 18:38:06.000 164 33371.11 396.61 2305.58 33.95 2012-06-12 18:38:07.000 164 33371.10 396.59 2305.48 33.95 2012-06-12 18:38:08.000 164 33370.98 396.58 2305.41 33.95 2012-06-12 18:38:09.000 164 33371.07 396.58 2305.45 33.95 2012-06-12 18:38:10.000 164 33371.14 396.59 2305.45 33.95 2012-06-12 18:38:11.000 164 33371.01 396.56 2305.53 33.95 2012-06-12 18:38:12.000 164 33370.95 396.58 2305.54 33.95 2012-06-12 18:38:13.000 164 33371.17 396.56 2305.47 33.95 2012-06-12 18:38:13.000 164 33371.12 396.58 2305.54 33.95 2012-06-12 18:38:15.000 164 33371.04 396.60 2305.51 33.95 2012-06-12 18:38:16.000 164 33371.05 396.61 2305.55 33.95 2012-06-12 18:38:17.000 164 33371.06 396.58 2305.55 33.95 2012-06-12 18:38:18.000 164 33370.98 396.57 2305.53 33.95 2012-06-12 18:38:19.000 164 33371.00 396.55 2305.54 33.95 2012-06-12 18:38:20.000 164 33371.12 396.57 2305.46 33.95 2012-06-12 18:38:21.000 164 33371.03 396.54 2305.45 33.95 2012-06-12 18:38:22.000 164 33370.96 396.60 2305.58 33.95 2012-06-12 18:38:23.000 164 33371.04 396.54 2305.48 33.95 2012-06-12 18:38:24.000 164 33370.98 396.59 2305.49 33.95 2012-06-12 18:38:25.000 164 33371.06 396.60 2305.50 33.95 2012-06-12 18:38:26.000 164 33371.12 396.57 2305.44 33.95 2012-06-12 18:38:27.000 164 33371.03 396.57 2305.46 33.95 2012-06-12 18:38:28.000 164 33371.02 396.57 2305.42 33.95 2012-06-12 18:38:29.000 164 33371.03 396.57 2305.47 33.95 2012-06-12 18:38:30.000 164 33371.03 396.62 2305.51 33.95 2012-06-12 18:38:31.000 164 33370.97 396.60 2305.51 33.95 2012-06-12 18:38:32.000 164 33371.02 396.57 2305.60 33.95 2012-06-12 18:38:33.000 164 33370.99 396.58 2305.58 33.95 2012-06-12 18:38:34.000 164 33370.96 396.57 2305.51 33.95 2012-06-12 18:38:35.000 164 33370.97 396.61 2305.47 33.95 2012-06-12 18:38:36.000 164 33371.04 396.58 2305.54 33.95 2012-06-12 18:38:37.000 164 33370.94 396.58 2305.59 33.95 2012-06-12 18:38:38.000 164 33371.03 396.60 2305.53 33.95 2012-06-12 18:38:39.000 164 33370.98 396.54 2305.52 33.95 2012-06-12 18:38:40.000 164 33370.93 396.56 2305.55 33.95 2012-06-12 18:38:41.000 164 33370.93 396.57 2305.59 33.95 2012-06-12 18:38:42.000 164 33370.96 396.57 2305.49 33.95 2012-06-12 18:38:43.000 164 33370.96 396.57 2305.46 33.95 2012-06-12 18:38:44.000 164 33370.92 396.59 2305.56 33.95 2012-06-12 18:38:45.000 164 33370.98 396.60 2305.42 33.95 2012-06-12 18:38:46.000 164 33371.00 396.63 2305.56 33.95 2012-06-12 18:38:47.000 164 33371.00 396.59 2305.53 33.95 2012-06-12 18:38:48.000 164 33370.95 396.56 2305.51 33.95 2012-06-12 18:38:49.000 164 33370.93 396.58 2305.46 33.95 2012-06-12 18:38:50.000 164 33370.97 396.57 2305.53 33.95 2012-06-12 18:38:51.000 164 33370.93 396.55 2305.57 33.95 2012-06-12 18:38:52.000 164 33370.95 396.59 2305.54 33.95 2012-06-12 18:38:53.000 164 33370.94 396.62 2305.46 33.95 2012-06-12 18:38:54.000 164 33370.98 396.60 2305.51 33.95 2012-06-12 18:38:54.000 164 33370.86 396.55 2305.50 33.95 2012-06-12 18:38:56.000 164 33370.90 396.52 2305.42 33.95 2012-06-12 18:38:57.000 164 33370.91 396.52 2305.44 33.95 2012-06-12 18:38:58.000 164 33370.85 396.59 2305.52 33.95 2012-06-12 18:38:59.000 164 33370.90 396.57 2305.57 33.95 2012-06-12 18:39:00.000 164 33370.86 396.60 2305.54 33.95 2012-06-12 18:39:01.000 164 33370.82 396.60 2305.49 33.95 2012-06-12 18:39:02.000 164 33370.87 396.59 2305.52 33.95 2012-06-12 18:39:03.000 164 33370.87 396.58 2305.49 33.95 2012-06-12 18:39:04.000 164 33370.80 396.61 2305.54 33.95 2012-06-12 18:39:05.000 164 33370.86 396.57 2305.60 33.95 2012-06-12 18:39:06.000 164 33370.82 396.59 2305.51 33.95 2012-06-12 18:39:07.000 164 33370.78 396.58 2305.56 33.95 2012-06-12 18:39:07.000 164 33370.87 396.60 2305.53 33.95 2012-06-12 18:39:09.000 164 33370.84 396.60 2305.55 33.95 2012-06-12 18:39:10.000 164 33370.87 396.57 2305.49 33.95 2012-06-12 18:39:11.000 164 33370.96 396.59 2305.46 33.95 2012-06-12 18:39:12.000 164 33370.87 396.58 2305.45 33.95 2012-06-12 18:39:13.000 164 33370.89 396.60 2305.49 33.95 2012-06-12 18:39:14.000 164 33370.86 396.58 2305.51 33.95 2012-06-12 18:39:15.000 164 33370.93 396.59 2305.42 33.95 2012-06-12 18:39:16.000 164 33370.90 396.57 2305.46 33.95 2012-06-12 18:39:17.000 164 33370.87 396.63 2305.48 33.95 2012-06-12 18:39:18.000 164 33370.84 396.60 2305.46 33.95 2012-06-12 18:39:19.000 164 33370.84 396.62 2305.47 33.95 2012-06-12 18:39:20.000 164 33370.83 396.60 2305.53 33.95 2012-06-12 18:39:21.000 164 33370.86 396.62 2305.61 33.95 2012-06-12 18:39:22.000 164 33370.83 396.56 2305.42 33.95 2012-06-12 18:39:23.000 164 33370.82 396.62 2305.49 33.95 2012-06-12 18:39:24.000 164 33370.83 396.62 2305.49 33.95 2012-06-12 18:39:25.000 164 33370.79 396.66 2305.47 33.95 2012-06-12 18:39:26.000 164 33370.83 396.61 2305.45 33.95 2012-06-12 18:39:27.000 164 33370.82 396.60 2305.50 33.95 2012-06-12 18:39:28.000 164 33370.79 396.63 2305.54 33.95 2012-06-12 18:39:29.000 164 33370.80 396.65 2305.51 33.95 2012-06-12 18:39:30.000 164 33370.78 396.64 2305.47 33.95 2012-06-12 18:39:31.000 164 33370.77 396.66 2305.47 33.95 2012-06-12 18:39:32.000 164 33370.80 396.65 2305.55 33.95 2012-06-12 18:39:33.000 164 33370.78 396.60 2305.53 33.95 2012-06-12 18:39:34.000 164 33370.85 396.61 2305.45 33.95 2012-06-12 18:39:35.000 164 33370.78 396.62 2305.47 33.95 2012-06-12 18:39:36.000 164 33370.82 396.64 2305.48 33.95 2012-06-12 18:39:37.000 164 33370.75 396.66 2305.48 33.95 2012-06-12 18:39:38.000 164 33370.82 396.56 2305.50 33.95 2012-06-12 18:39:39.000 164 33370.80 396.61 2305.51 33.95 2012-06-12 18:39:40.000 164 33370.75 396.63 2305.52 33.95 2012-06-12 18:39:41.000 164 33370.79 396.65 2305.49 33.95 2012-06-12 18:39:42.000 164 33370.84 396.63 2305.45 33.95 2012-06-12 18:39:43.000 164 33370.76 396.65 2305.48 33.95 2012-06-12 18:39:44.000 164 33370.75 396.61 2305.41 33.95 2012-06-12 18:39:45.000 164 33370.72 396.61 2305.40 33.95 2012-06-12 18:39:46.000 164 33370.80 396.62 2305.45 33.95 2012-06-12 18:39:47.000 164 33370.77 396.61 2305.48 33.95 2012-06-12 18:39:48.000 164 33370.86 396.63 2305.49 33.95 2012-06-12 18:39:48.000 164 33370.75 396.61 2305.48 33.95 2012-06-12 18:39:50.000 164 33370.84 396.65 2305.52 33.95 2012-06-12 18:39:51.000 164 33370.77 396.64 2305.55 33.95 2012-06-12 18:39:52.000 164 33370.74 396.68 2305.48 33.95 2012-06-12 18:39:53.000 164 33370.80 396.66 2305.52 33.95 2012-06-12 18:39:54.000 164 33370.84 396.66 2305.61 33.95 2012-06-12 18:39:55.000 164 33370.68 396.64 2305.50 33.95 2012-06-12 18:39:56.000 164 33370.86 396.66 2305.54 33.95 2012-06-12 18:39:57.000 164 33370.74 396.64 2305.49 33.95 2012-06-12 18:39:58.000 164 33370.84 396.60 2305.45 33.95 2012-06-12 18:39:59.000 164 33370.78 396.59 2305.47 33.95 2012-06-12 18:40:00.000 164 33370.78 396.67 2305.54 33.95 2012-06-12 18:40:01.000 164 33370.75 396.66 2305.53 33.95 2012-06-12 18:40:01.000 164 33370.79 396.64 2305.56 33.95 2012-06-12 18:40:03.000 164 33370.74 396.61 2305.49 33.95 2012-06-12 18:40:04.000 164 33370.74 396.61 2305.51 33.95 2012-06-12 18:40:05.000 164 33370.71 396.66 2305.51 33.95 2012-06-12 18:40:06.000 164 33370.83 396.61 2305.43 33.95 2012-06-12 18:40:07.000 164 33370.73 396.65 2305.38 33.95 2012-06-12 18:40:08.000 164 33370.84 396.65 2305.43 33.95 2012-06-12 18:40:09.000 164 33370.82 396.61 2305.41 33.95 2012-06-12 18:40:10.000 164 33370.74 396.63 2305.45 33.95 2012-06-12 18:40:11.000 164 33370.82 396.61 2305.52 33.95 2012-06-12 18:40:12.000 164 33370.82 396.66 2305.46 33.95 2012-06-12 18:40:13.000 164 33370.83 396.68 2305.45 33.95 2012-06-12 18:40:14.000 164 33370.86 396.69 2305.43 33.95 2012-06-12 18:40:15.000 164 33370.75 396.67 2305.48 33.95 2012-06-12 18:40:16.000 164 33370.77 396.69 2305.47 33.95 2012-06-12 18:40:17.000 164 33370.78 396.65 2305.48 33.95 2012-06-12 18:40:18.000 164 33370.77 396.69 2305.54 33.95 2012-06-12 18:40:19.000 164 33370.77 396.70 2305.40 33.95 2012-06-12 18:40:20.000 164 33370.80 396.70 2305.41 33.95 2012-06-12 18:40:21.000 164 33370.74 396.69 2305.41 33.95 2012-06-12 18:40:22.000 164 33370.77 396.70 2305.48 33.95 2012-06-12 18:40:23.000 164 33370.74 396.68 2305.54 33.95 2012-06-12 18:40:24.000 164 33370.88 396.71 2305.50 33.95 2012-06-12 18:40:25.000 164 33370.77 396.64 2305.47 33.95 2012-06-12 18:40:26.000 164 33370.76 396.70 2305.45 33.95 2012-06-12 18:40:27.000 164 33370.73 396.67 2305.48 33.95 2012-06-12 18:40:28.000 164 33370.76 396.69 2305.48 33.95 2012-06-12 18:40:29.000 164 33370.77 396.67 2305.51 33.95 2012-06-12 18:40:30.000 164 33370.76 396.69 2305.43 33.95 2012-06-12 18:40:31.000 164 33370.74 396.67 2305.48 33.95 2012-06-12 18:40:32.000 164 33370.79 396.68 2305.40 33.95 2012-06-12 18:40:33.000 164 33370.80 396.70 2305.39 33.95 2012-06-12 18:40:34.000 164 33370.76 396.71 2305.51 33.95 2012-06-12 18:40:35.000 164 33370.80 396.72 2305.47 33.95 2012-06-12 18:40:36.000 164 33370.92 396.69 2305.42 33.95 2012-06-12 18:40:37.000 164 33370.74 396.74 2305.49 33.95 2012-06-12 18:40:38.000 164 33370.69 396.72 2305.48 33.95 2012-06-12 18:40:39.000 164 33370.66 396.70 2305.50 33.95 2012-06-12 18:40:40.000 164 33370.75 396.69 2305.53 33.95 2012-06-12 18:40:41.000 164 33370.72 396.67 2305.47 33.95 2012-06-12 18:40:42.000 164 33370.73 396.68 2305.39 33.95 2012-06-12 18:40:42.000 164 33370.82 396.70 2305.40 33.95 2012-06-12 18:40:44.000 164 33370.80 396.70 2305.52 33.95 2012-06-12 18:40:45.000 164 33370.82 396.71 2305.50 33.95 2012-06-12 18:40:46.000 164 33370.77 396.70 2305.45 33.95 2012-06-12 18:40:47.000 164 33370.74 396.70 2305.41 33.95 2012-06-12 18:40:48.000 164 33370.65 396.74 2305.47 33.95 2012-06-12 18:40:49.000 164 33370.82 396.73 2305.47 33.95 2012-06-12 18:40:50.000 164 33370.77 396.71 2305.54 33.95 2012-06-12 18:40:51.000 164 33370.75 396.69 2305.48 33.95 2012-06-12 18:40:52.000 164 33370.65 396.73 2305.56 33.95 2012-06-12 18:40:53.000 164 33370.77 396.74 2305.45 33.95 2012-06-12 18:40:54.000 164 33370.80 396.72 2305.43 33.95 2012-06-12 18:40:55.000 164 33370.66 396.76 2305.52 33.95 2012-06-12 18:40:55.000 164 33370.82 396.72 2305.49 33.95 2012-06-12 18:40:57.000 164 33370.75 396.71 2305.49 33.95 2012-06-12 18:40:58.000 164 33370.69 396.70 2305.41 33.95 2012-06-12 18:40:59.000 164 33370.71 396.77 2305.45 33.95 2012-06-12 18:41:00.000 164 33370.68 396.74 2305.39 33.95 2012-06-12 18:41:01.000 164 33370.68 396.73 2305.41 33.95 2012-06-12 18:41:02.000 164 33370.79 396.75 2305.47 33.95 2012-06-12 18:41:03.000 164 33370.70 396.75 2305.38 33.95 2012-06-12 18:41:04.000 164 33370.74 396.72 2305.45 33.95 2012-06-12 18:41:05.000 164 33370.65 396.78 2305.42 33.95 2012-06-12 18:41:06.000 164 33370.65 396.73 2305.53 33.95 2012-06-12 18:41:07.000 164 33370.69 396.72 2305.45 33.95 2012-06-12 18:41:08.000 164 33370.68 396.79 2305.45 33.95 2012-06-12 18:41:09.000 164 33370.72 396.78 2305.52 33.95 2012-06-12 18:41:10.000 164 33370.68 396.79 2305.43 33.95 2012-06-12 18:41:11.000 164 33370.79 396.76 2305.47 33.95 2012-06-12 18:41:12.000 164 33370.77 396.80 2305.34 33.95 2012-06-12 18:41:13.000 164 33370.76 396.80 2305.57 33.95 2012-06-12 18:41:14.000 164 33370.69 396.78 2305.45 33.95 2012-06-12 18:41:15.000 164 33370.67 396.79 2305.43 33.95 2012-06-12 18:41:16.000 164 33370.69 396.78 2305.44 33.95 2012-06-12 18:41:17.000 164 33370.64 396.80 2305.48 33.95 2012-06-12 18:41:18.000 164 33370.64 396.79 2305.39 33.95 2012-06-12 18:41:19.000 164 33370.68 396.80 2305.53 33.95 2012-06-12 18:41:20.000 164 33370.61 396.80 2305.47 33.95 2012-06-12 18:41:21.000 164 33370.61 396.77 2305.47 33.95 2012-06-12 18:41:22.000 164 33370.63 396.80 2305.49 33.95 2012-06-12 18:41:23.000 164 33370.67 396.77 2305.42 33.95 2012-06-12 18:41:24.000 164 33370.62 396.82 2305.46 33.95 2012-06-12 18:41:25.000 164 33370.55 396.76 2305.60 33.95 2012-06-12 18:41:26.000 164 33370.58 396.83 2305.53 33.95 2012-06-12 18:41:27.000 164 33370.54 396.81 2305.50 33.95 2012-06-12 18:41:28.000 164 33370.58 396.84 2305.51 33.95 2012-06-12 18:41:29.000 164 33370.48 396.82 2305.48 33.95 2012-06-12 18:41:30.000 164 33370.70 396.84 2305.51 33.95 2012-06-12 18:41:31.000 164 33370.54 396.82 2305.51 33.95 2012-06-12 18:41:32.000 164 33370.62 396.83 2305.44 33.95 2012-06-12 18:41:33.000 164 33370.59 396.80 2305.43 33.95 2012-06-12 18:41:34.000 164 33370.60 396.86 2305.49 33.95 2012-06-12 18:41:35.000 164 33370.54 396.82 2305.50 33.95 2012-06-12 18:41:36.000 164 33370.62 396.81 2305.54 33.95 2012-06-12 18:41:36.000 164 33370.59 396.84 2305.57 33.95 2012-06-12 18:41:38.000 164 33370.50 396.83 2305.59 33.95 2012-06-12 18:41:39.000 164 33370.51 396.80 2305.53 33.95 2012-06-12 18:41:40.000 164 33370.50 396.87 2305.50 33.95 2012-06-12 18:41:41.000 164 33370.52 396.83 2305.54 33.95 2012-06-12 18:41:42.000 164 33370.52 396.85 2305.49 33.95 2012-06-12 18:41:43.000 164 33370.55 396.86 2305.51 33.95 2012-06-12 18:41:44.000 164 33370.49 396.82 2305.45 33.95 2012-06-12 18:41:45.000 164 33370.47 396.83 2305.45 33.95 2012-06-12 18:41:46.000 164 33370.50 396.89 2305.51 33.95 2012-06-12 18:41:47.000 164 33370.49 396.83 2305.51 33.95 2012-06-12 18:41:48.000 164 33370.47 396.88 2305.51 33.95 2012-06-12 18:41:49.000 164 33370.46 396.85 2305.53 33.95 2012-06-12 18:41:49.000 164 33370.42 396.84 2305.47 33.95 2012-06-12 18:41:51.000 164 33370.45 396.87 2305.49 33.95 2012-06-12 18:41:52.000 164 33370.39 396.86 2305.53 33.95 2012-06-12 18:41:53.000 164 33370.47 396.87 2305.49 33.95 2012-06-12 18:41:54.000 164 33370.44 396.87 2305.43 33.95 2012-06-12 18:41:55.000 164 33370.28 396.86 2305.61 33.95 2012-06-12 18:41:56.000 164 33370.27 396.88 2305.51 33.95 2012-06-12 18:41:57.000 164 33370.30 396.88 2305.54 33.95 2012-06-12 18:41:58.000 164 33370.43 396.90 2305.50 33.95 2012-06-12 18:41:59.000 164 33370.45 396.86 2305.55 33.95 2012-06-12 18:42:00.000 164 33370.23 396.90 2305.44 33.95 2012-06-12 18:42:01.000 164 33370.52 396.87 2305.54 33.95 2012-06-12 18:42:02.000 164 33370.40 396.88 2305.60 33.95 2012-06-12 18:42:03.000 164 33370.39 396.93 2305.54 33.95 2012-06-12 18:42:04.000 164 33370.36 396.89 2305.56 33.95 2012-06-12 18:42:05.000 164 33370.39 396.91 2305.52 33.95 2012-06-12 18:42:06.000 164 33370.35 396.90 2305.45 33.95 2012-06-12 18:42:07.000 164 33370.45 396.93 2305.49 33.95 2012-06-12 18:42:08.000 164 33370.36 396.84 2305.56 33.95 2012-06-12 18:42:09.000 164 33370.33 396.83 2305.51 33.95 2012-06-12 18:42:10.000 164 33370.43 396.89 2305.53 33.95 2012-06-12 18:42:11.000 164 33370.33 396.85 2305.57 33.95 2012-06-12 18:42:12.000 164 33370.25 396.87 2305.55 33.95 2012-06-12 18:42:13.000 164 33370.44 396.88 2305.48 33.95 2012-06-12 18:42:14.000 164 33370.31 396.89 2305.54 33.95 2012-06-12 18:42:15.000 164 33370.34 396.88 2305.51 33.95 2012-06-12 18:42:16.000 164 33370.35 396.88 2305.57 33.95 2012-06-12 18:42:17.000 164 33370.37 396.83 2305.47 33.95 2012-06-12 18:42:18.000 164 33370.34 396.89 2305.53 33.95 2012-06-12 18:42:19.000 164 33370.27 396.85 2305.53 33.95 2012-06-12 18:42:20.000 164 33370.37 396.90 2305.53 33.95 2012-06-12 18:42:21.000 164 33370.29 396.89 2305.49 33.95 2012-06-12 18:42:22.000 164 33370.24 396.87 2305.57 33.95 2012-06-12 18:42:23.000 164 33370.23 396.94 2305.59 33.95 2012-06-12 18:42:24.000 164 33370.33 396.87 2305.57 33.95 2012-06-12 18:42:25.000 164 33370.25 396.87 2305.54 33.95 2012-06-12 18:42:26.000 164 33370.33 396.88 2305.63 33.95 2012-06-12 18:42:27.000 164 33370.30 396.93 2305.55 33.95 2012-06-12 18:42:28.000 164 33370.30 396.90 2305.63 33.95 2012-06-12 18:42:29.000 164 33370.30 396.89 2305.54 33.95 2012-06-12 18:42:30.000 164 33370.22 396.89 2305.53 33.95 2012-06-12 18:42:30.000 164 33370.27 396.88 2305.56 33.95 2012-06-12 18:42:32.000 164 33370.18 396.92 2305.57 33.95 2012-06-12 18:42:33.000 164 33370.21 396.88 2305.52 33.95 2012-06-12 18:42:34.000 164 33370.20 396.94 2305.57 33.95 2012-06-12 18:42:35.000 164 33370.20 396.94 2305.58 33.95 2012-06-12 18:42:36.000 164 33370.19 396.93 2305.54 33.95 2012-06-12 18:42:37.000 164 33370.17 396.93 2305.61 33.95 2012-06-12 18:42:38.000 164 33370.09 396.93 2305.60 33.95 2012-06-12 18:42:39.000 164 33370.14 396.90 2305.63 33.95 2012-06-12 18:42:40.000 164 33370.15 396.93 2305.51 33.95 2012-06-12 18:42:41.000 164 33370.14 396.92 2305.64 33.95 2012-06-12 18:42:42.000 164 33370.08 396.93 2305.61 33.95 2012-06-12 18:42:43.000 164 33370.17 396.94 2305.49 33.95 2012-06-12 18:42:43.000 164 33370.22 396.92 2305.60 33.95 2012-06-12 18:42:45.000 164 33370.12 396.88 2305.60 33.95 2012-06-12 18:42:46.000 164 33370.05 396.91 2305.56 33.95 2012-06-12 18:42:47.000 164 33370.17 396.93 2305.62 33.95 2012-06-12 18:42:48.000 164 33370.23 396.93 2305.59 33.95 2012-06-12 18:42:49.000 164 33370.05 396.94 2305.53 33.95 2012-06-12 18:42:50.000 164 33370.06 396.92 2305.58 33.95 2012-06-12 18:42:51.000 164 33370.09 396.93 2305.58 33.95 2012-06-12 18:42:52.000 164 33370.06 396.92 2305.53 33.95 2012-06-12 18:42:53.000 164 33370.06 396.93 2305.57 33.95 2012-06-12 18:42:54.000 164 33370.08 396.90 2305.66 33.95 2012-06-12 18:42:55.000 164 33370.07 396.93 2305.54 33.95 2012-06-12 18:42:56.000 164 33370.01 396.93 2305.58 33.95 2012-06-12 18:42:57.000 164 33370.00 396.92 2305.61 33.95 2012-06-12 18:42:58.000 164 33369.99 396.88 2305.58 33.95 2012-06-12 18:42:59.000 164 33369.97 396.91 2305.56 33.95 2012-06-12 18:43:00.000 164 33369.99 396.90 2305.62 33.95 2012-06-12 18:43:01.000 164 33369.97 396.91 2305.61 33.95 2012-06-12 18:43:02.000 164 33370.00 396.94 2305.66 33.95 2012-06-12 18:43:03.000 164 33370.00 396.97 2305.58 33.95 2012-06-12 18:43:04.000 164 33370.02 396.93 2305.57 33.95 2012-06-12 18:43:05.000 164 33370.02 396.96 2305.60 33.94 2012-06-12 18:43:06.000 164 33369.95 396.91 2305.59 33.94 2012-06-12 18:43:07.000 164 33370.05 396.91 2305.63 33.95 2012-06-12 18:43:08.000 164 33369.97 396.94 2305.59 33.94 2012-06-12 18:43:09.000 164 33369.96 396.92 2305.56 33.94 2012-06-12 18:43:10.000 164 33370.00 396.92 2305.55 33.95 2012-06-12 18:43:11.000 164 33369.93 396.91 2305.54 33.94 2012-06-12 18:43:12.000 164 33369.95 396.94 2305.64 33.94 2012-06-12 18:43:13.000 164 33369.92 396.94 2305.58 33.94 2012-06-12 18:43:14.000 164 33369.94 396.88 2305.55 33.94 2012-06-12 18:43:15.000 164 33369.86 396.91 2305.59 33.94 2012-06-12 18:43:16.000 164 33370.02 396.92 2305.54 33.94 2012-06-12 18:43:17.000 164 33369.94 396.93 2305.63 33.94 2012-06-12 18:43:18.000 164 33369.83 396.96 2305.64 33.94 2012-06-12 18:43:19.000 164 33370.02 396.94 2305.61 33.94 2012-06-12 18:43:20.000 164 33369.93 396.95 2305.64 33.94 2012-06-12 18:43:21.000 164 33369.94 396.95 2305.67 33.94 2012-06-12 18:43:22.000 164 33369.92 396.94 2305.61 33.94 2012-06-12 18:43:23.000 164 33369.89 396.94 2305.58 33.94 2012-06-12 18:43:24.000 164 33369.88 396.92 2305.57 33.94 2012-06-12 18:43:24.000 164 33370.08 396.94 2305.58 33.94 2012-06-12 18:43:26.000 164 33369.96 396.96 2305.58 33.94 2012-06-12 18:43:27.000 164 33369.92 396.94 2305.55 33.94 2012-06-12 18:43:28.000 164 33369.92 396.91 2305.68 33.94 2012-06-12 18:43:29.000 164 33369.92 396.92 2305.62 33.94 2012-06-12 18:43:30.000 164 33369.94 396.92 2305.57 33.94 2012-06-12 18:43:31.000 164 33369.84 396.95 2305.57 33.94 2012-06-12 18:43:32.000 164 33369.89 396.92 2305.64 33.94 2012-06-12 18:43:33.000 164 33369.89 396.94 2305.57 33.94 2012-06-12 18:43:34.000 164 33369.88 396.94 2305.63 33.94 2012-06-12 18:43:35.000 164 33369.87 396.91 2305.62 33.94 2012-06-12 18:43:36.000 164 33369.87 396.90 2305.63 33.94 2012-06-12 18:43:37.000 164 33369.94 396.89 2305.54 33.94 2012-06-12 18:43:37.000 164 33369.84 396.93 2305.56 33.94 2012-06-12 18:43:39.000 164 33369.84 396.92 2305.56 33.94 2012-06-12 18:43:40.000 164 33369.77 396.93 2305.64 33.94 2012-06-12 18:43:41.000 164 33369.90 396.93 2305.61 33.94 2012-06-12 18:43:42.000 164 33369.89 396.93 2305.56 33.94 2012-06-12 18:43:43.000 164 33369.90 396.91 2305.67 33.94 2012-06-12 18:43:44.000 164 33369.93 396.89 2305.60 33.94 2012-06-12 18:43:45.000 164 33369.93 396.92 2305.54 33.94 2012-06-12 18:43:46.000 164 33369.89 396.90 2305.62 33.94 2012-06-12 18:43:47.000 164 33369.85 396.90 2305.61 33.94 2012-06-12 18:43:48.000 164 33369.81 396.90 2305.62 33.94 2012-06-12 18:43:49.000 164 33369.94 396.93 2305.61 33.94 2012-06-12 18:43:50.000 164 33369.80 396.92 2305.65 33.94 2012-06-12 18:43:51.000 164 33369.91 396.90 2305.67 33.94 2012-06-12 18:43:52.000 164 33369.92 396.93 2305.59 33.94 2012-06-12 18:43:53.000 164 33369.80 396.94 2305.51 33.94 2012-06-12 18:43:54.000 164 33369.79 396.94 2305.57 33.94 2012-06-12 18:43:55.000 164 33369.79 396.90 2305.65 33.94 2012-06-12 18:43:56.000 164 33369.92 396.97 2305.57 33.94 2012-06-12 18:43:57.000 164 33369.83 396.93 2305.61 33.94 2012-06-12 18:43:58.000 164 33369.89 396.87 2305.59 33.94 2012-06-12 18:43:59.000 164 33369.89 396.90 2305.59 33.94 2012-06-12 18:44:00.000 164 33369.84 396.91 2305.55 33.94 2012-06-12 18:44:01.000 164 33369.82 396.93 2305.54 33.94 2012-06-12 18:44:02.000 164 33369.84 396.88 2305.53 33.94 2012-06-12 18:44:03.000 164 33369.78 396.89 2305.55 33.94 2012-06-12 18:44:04.000 164 33369.78 396.91 2305.49 33.94 2012-06-12 18:44:05.000 164 33369.89 396.94 2305.54 33.94 2012-06-12 18:44:06.000 164 33369.90 396.92 2305.55 33.94 2012-06-12 18:44:07.000 164 33369.81 396.97 2305.51 33.94 2012-06-12 18:44:08.000 164 33369.89 396.94 2305.54 33.94 2012-06-12 18:44:09.000 164 33369.81 396.94 2305.59 33.94 2012-06-12 18:44:10.000 164 33369.80 396.94 2305.54 33.94 2012-06-12 18:44:11.000 164 33369.92 396.94 2305.55 33.94 2012-06-12 18:44:12.000 164 33369.81 396.92 2305.51 33.94 2012-06-12 18:44:13.000 164 33369.90 396.96 2305.59 33.94 2012-06-12 18:44:14.000 164 33369.88 397.00 2305.52 33.94 2012-06-12 18:44:15.000 164 33369.83 396.97 2305.58 33.94 2012-06-12 18:44:16.000 164 33369.90 396.94 2305.48 33.94 2012-06-12 18:44:17.000 164 33369.90 396.96 2305.58 33.94 2012-06-12 18:44:18.000 164 33369.94 396.91 2305.54 33.94 2012-06-12 18:44:18.000 164 33369.87 396.98 2305.55 33.94 2012-06-12 18:44:20.000 164 33369.97 396.91 2305.63 33.94 2012-06-12 18:44:21.000 164 33369.88 396.92 2305.59 33.94 2012-06-12 18:44:22.000 164 33369.89 396.95 2305.51 33.94 2012-06-12 18:44:23.000 164 33369.93 396.92 2305.49 33.94 2012-06-12 18:44:24.000 164 33369.92 396.96 2305.54 33.94 2012-06-12 18:44:25.000 164 33369.82 396.96 2305.57 33.94 2012-06-12 18:44:26.000 164 33369.91 396.92 2305.51 33.94 2012-06-12 18:44:27.000 164 33369.87 396.96 2305.50 33.94 2012-06-12 18:44:28.000 164 33369.80 396.97 2305.55 33.94 2012-06-12 18:44:29.000 164 33369.89 396.98 2305.56 33.94 2012-06-12 18:44:30.000 164 33369.90 396.97 2305.60 33.94 2012-06-12 18:44:31.000 164 33369.89 397.00 2305.53 33.94 2012-06-12 18:44:31.000 164 33369.79 397.01 2305.57 33.94 2012-06-12 18:44:33.000 164 33369.86 397.01 2305.51 33.94 2012-06-12 18:44:34.000 164 33369.90 396.96 2305.55 33.94 2012-06-12 18:44:35.000 164 33369.85 397.00 2305.52 33.94 2012-06-12 18:44:36.000 164 33369.92 396.98 2305.60 33.94 2012-06-12 18:44:37.000 164 33369.77 396.96 2305.59 33.94 2012-06-12 18:44:38.000 164 33369.90 396.98 2305.54 33.94 2012-06-12 18:44:39.000 164 33369.78 396.98 2305.55 33.94 2012-06-12 18:44:40.000 164 33369.78 396.96 2305.49 33.94 2012-06-12 18:44:41.000 164 33369.85 397.02 2305.54 33.94 2012-06-12 18:44:42.000 164 33369.81 397.01 2305.57 33.94 2012-06-12 18:44:43.000 164 33369.86 397.02 2305.49 33.94 2012-06-12 18:44:44.000 164 33369.68 397.03 2305.48 33.94 2012-06-12 18:44:45.000 164 33369.74 397.00 2305.54 33.94 2012-06-12 18:44:46.000 164 33369.83 397.00 2305.62 33.94 2012-06-12 18:44:47.000 164 33369.75 397.00 2305.49 33.94 2012-06-12 18:44:48.000 164 33369.87 397.02 2305.47 33.94 2012-06-12 18:44:49.000 164 33369.79 396.99 2305.56 33.94 2012-06-12 18:44:50.000 164 33369.75 397.01 2305.58 33.94 2012-06-12 18:44:51.000 164 33369.76 397.00 2305.60 33.94 2012-06-12 18:44:52.000 164 33369.80 397.01 2305.48 33.94 2012-06-12 18:44:53.000 164 33369.81 397.03 2305.56 33.94 2012-06-12 18:44:54.000 164 33369.78 397.04 2305.49 33.94 2012-06-12 18:44:55.000 164 33369.78 397.02 2305.55 33.94 2012-06-12 18:44:56.000 164 33369.78 397.04 2305.58 33.94 2012-06-12 18:44:57.000 164 33369.76 397.02 2305.55 33.94 2012-06-12 18:44:58.000 164 33369.70 397.05 2305.56 33.94 2012-06-12 18:44:59.000 164 33369.72 397.05 2305.48 33.94 2012-06-12 18:45:00.000 164 33369.86 397.03 2305.49 33.94 2012-06-12 18:45:01.000 164 33369.71 397.08 2305.60 33.94 2012-06-12 18:45:02.000 164 33369.75 397.07 2305.54 33.94 2012-06-12 18:45:03.000 164 33369.64 397.07 2305.47 33.94 2012-06-12 18:45:04.000 164 33369.72 397.04 2305.60 33.94 2012-06-12 18:45:05.000 164 33369.76 397.08 2305.61 33.94 2012-06-12 18:45:06.000 164 33369.71 397.07 2305.48 33.94 2012-06-12 18:45:07.000 164 33369.70 397.06 2305.64 33.94 2012-06-12 18:45:08.000 164 33369.72 397.06 2305.57 33.94 2012-06-12 18:45:09.000 164 33369.62 397.03 2305.55 33.94 2012-06-12 18:45:10.000 164 33369.66 397.05 2305.57 33.94 2012-06-12 18:45:11.000 164 33369.66 397.08 2305.63 33.94 2012-06-12 18:45:12.000 164 33369.57 397.06 2305.60 33.94 2012-06-12 18:45:12.000 164 33369.56 397.07 2305.63 33.94 2012-06-12 18:45:14.000 164 33369.73 397.10 2305.63 33.94 2012-06-12 18:45:15.000 164 33369.61 397.08 2305.60 33.94 2012-06-12 18:45:16.000 164 33369.56 397.09 2305.61 33.94 2012-06-12 18:45:17.000 164 33369.66 397.14 2305.58 33.94 2012-06-12 18:45:18.000 164 33369.64 397.12 2305.63 33.94 2012-06-12 18:45:19.000 164 33369.58 397.10 2305.60 33.94 2012-06-12 18:45:20.000 164 33369.56 397.10 2305.60 33.94 2012-06-12 18:45:21.000 164 33369.59 397.09 2305.65 33.94 2012-06-12 18:45:22.000 164 33369.55 397.06 2305.58 33.94 2012-06-12 18:45:23.000 164 33369.56 397.10 2305.64 33.94 2012-06-12 18:45:24.000 164 33369.53 397.14 2305.63 33.94 2012-06-12 18:45:25.000 164 33369.54 397.10 2305.57 33.94 2012-06-12 18:45:25.000 164 33369.50 397.11 2305.61 33.94 2012-06-12 18:45:27.000 164 33369.46 397.13 2305.61 33.94 2012-06-12 18:45:28.000 164 33369.47 397.06 2305.61 33.94 2012-06-12 18:45:29.000 164 33369.60 397.12 2305.66 33.94 2012-06-12 18:45:30.000 164 33369.53 397.12 2305.64 33.94 2012-06-12 18:45:31.000 164 33369.56 397.14 2305.75 33.94 2012-06-12 18:45:32.000 164 33369.45 397.15 2305.66 33.94 2012-06-12 18:45:33.000 164 33369.46 397.13 2305.63 33.94 2012-06-12 18:45:34.000 164 33369.53 397.17 2305.67 33.94 2012-06-12 18:45:35.000 164 33369.52 397.11 2305.73 33.94 2012-06-12 18:45:36.000 164 33369.35 397.17 2305.65 33.94 2012-06-12 18:45:37.000 164 33369.43 397.09 2305.60 33.94 2012-06-12 18:45:38.000 164 33369.47 397.09 2305.60 33.94 2012-06-12 18:45:39.000 164 33369.41 397.13 2305.58 33.94 2012-06-12 18:45:40.000 164 33369.48 397.15 2305.69 33.94 2012-06-12 18:45:41.000 164 33369.42 397.14 2305.61 33.94 2012-06-12 18:45:42.000 164 33369.47 397.15 2305.64 33.94 2012-06-12 18:45:43.000 164 33369.51 397.16 2305.60 33.94 2012-06-12 18:45:44.000 164 33369.34 397.15 2305.72 33.94 2012-06-12 18:45:45.000 164 33369.43 397.11 2305.65 33.94 2012-06-12 18:45:46.000 164 33369.37 397.13 2305.69 33.94 2012-06-12 18:45:47.000 164 33369.40 397.13 2305.69 33.94 2012-06-12 18:45:48.000 164 33369.45 397.13 2305.67 33.94 2012-06-12 18:45:49.000 164 33369.41 397.14 2305.72 33.94 2012-06-12 18:45:50.000 164 33369.45 397.14 2305.69 33.94 2012-06-12 18:45:51.000 164 33369.37 397.08 2305.67 33.94 2012-06-12 18:45:52.000 164 33369.41 397.16 2305.65 33.94 2012-06-12 18:45:53.000 164 33369.37 397.15 2305.68 33.94 2012-06-12 18:45:54.000 164 33369.37 397.12 2305.68 33.94 2012-06-12 18:45:55.000 164 33369.33 397.11 2305.62 33.94 2012-06-12 18:45:56.000 164 33369.37 397.14 2305.70 33.94 2012-06-12 18:45:57.000 164 33369.37 397.10 2305.64 33.94 2012-06-12 18:45:58.000 164 33369.47 397.10 2305.66 33.94 2012-06-12 18:45:59.000 164 33369.43 397.13 2305.63 33.94 2012-06-12 18:46:00.000 164 33369.28 397.14 2305.63 33.94 2012-06-12 18:46:01.000 164 33369.37 397.09 2305.63 33.94 2012-06-12 18:46:02.000 164 33369.31 397.13 2305.61 33.94 2012-06-12 18:46:03.000 164 33369.33 397.10 2305.64 33.94 2012-06-12 18:46:04.000 164 33369.46 397.15 2305.69 33.94 2012-06-12 18:46:05.000 164 33369.40 397.09 2305.63 33.94 2012-06-12 18:46:06.000 164 33369.44 397.14 2305.63 33.94 2012-06-12 18:46:06.000 164 33369.38 397.11 2305.66 33.94 2012-06-12 18:46:08.000 164 33369.43 397.12 2305.69 33.94 2012-06-12 18:46:09.000 164 33369.38 397.08 2305.63 33.94 2012-06-12 18:46:10.000 164 33369.34 397.13 2305.66 33.94 2012-06-12 18:46:11.000 164 33369.46 397.13 2305.63 33.94 2012-06-12 18:46:12.000 164 33369.41 397.11 2305.63 33.94 2012-06-12 18:46:13.000 164 33369.42 397.15 2305.70 33.94 2012-06-12 18:46:14.000 164 33369.41 397.10 2305.79 33.94 2012-06-12 18:46:15.000 164 33369.40 397.12 2305.71 33.94 2012-06-12 18:46:16.000 164 33369.37 397.11 2305.59 33.94 2012-06-12 18:46:17.000 164 33369.40 397.12 2305.67 33.94 2012-06-12 18:46:18.000 164 33369.39 397.14 2305.68 33.94 2012-06-12 18:46:19.000 164 33369.37 397.10 2305.69 33.94 2012-06-12 18:46:19.000 164 33369.47 397.09 2305.59 33.94 2012-06-12 18:46:21.000 164 33369.44 397.10 2305.63 33.94 2012-06-12 18:46:22.000 164 33369.40 397.08 2305.75 33.94 2012-06-12 18:46:23.000 164 33369.39 397.13 2305.72 33.94 2012-06-12 18:46:24.000 164 33369.32 397.13 2305.72 33.94 2012-06-12 18:46:25.000 164 33369.40 397.17 2305.73 33.94 2012-06-12 18:46:26.000 164 33369.41 397.14 2305.60 33.94 2012-06-12 18:46:27.000 164 33369.40 397.13 2305.59 33.94 2012-06-12 18:46:28.000 164 33369.41 397.11 2305.72 33.94 2012-06-12 18:46:29.000 164 33369.43 397.11 2305.64 33.94 2012-06-12 18:46:30.000 164 33369.47 397.09 2305.69 33.94 2012-06-12 18:46:31.000 164 33369.29 397.16 2305.68 33.94 2012-06-12 18:46:32.000 164 33369.48 397.15 2305.65 33.94 2012-06-12 18:46:33.000 164 33369.43 397.13 2305.70 33.94 2012-06-12 18:46:34.000 164 33369.34 397.13 2305.59 33.94 2012-06-12 18:46:35.000 164 33369.43 397.12 2305.61 33.94 2012-06-12 18:46:36.000 164 33369.34 397.17 2305.60 33.94 2012-06-12 18:46:37.000 164 33369.42 397.15 2305.63 33.94 2012-06-12 18:46:38.000 164 33369.38 397.17 2305.65 33.94 2012-06-12 18:46:39.000 164 33369.41 397.13 2305.64 33.94 2012-06-12 18:46:40.000 164 33369.35 397.12 2305.59 33.94 2012-06-12 18:46:41.000 164 33369.34 397.11 2305.72 33.94 2012-06-12 18:46:42.000 164 33369.29 397.10 2305.66 33.94 2012-06-12 18:46:43.000 164 33369.37 397.12 2305.58 33.94 2012-06-12 18:46:44.000 164 33369.29 397.13 2305.72 33.94 2012-06-12 18:46:45.000 164 33369.35 397.12 2305.74 33.94 2012-06-12 18:46:46.000 164 33369.41 397.17 2305.73 33.94 2012-06-12 18:46:47.000 164 33369.36 397.13 2305.61 33.94 2012-06-12 18:46:48.000 164 33369.38 397.14 2305.61 33.94 2012-06-12 18:46:49.000 164 33369.26 397.08 2305.65 33.94 2012-06-12 18:46:50.000 164 33369.35 397.08 2305.63 33.94 2012-06-12 18:46:51.000 164 33369.31 397.07 2305.72 33.94 2012-06-12 18:46:52.000 164 33369.32 397.12 2305.62 33.94 2012-06-12 18:46:53.000 164 33369.33 397.12 2305.59 33.94 2012-06-12 18:46:54.000 164 33369.29 397.14 2305.68 33.94 2012-06-12 18:46:55.000 164 33369.34 397.12 2305.58 33.94 2012-06-12 18:46:56.000 164 33369.34 397.12 2305.62 33.94 2012-06-12 18:46:57.000 164 33369.34 397.10 2305.60 33.94 2012-06-12 18:46:58.000 164 33369.29 397.14 2305.62 33.94 2012-06-12 18:46:59.000 164 33369.32 397.12 2305.67 33.94 2012-06-12 18:47:00.000 164 33369.40 397.13 2305.55 33.94 2012-06-12 18:47:00.000 164 33369.16 397.13 2305.69 33.94 2012-06-12 18:47:02.000 164 33369.33 397.12 2305.71 33.94 2012-06-12 18:47:03.000 164 33369.24 397.09 2305.65 33.94 2012-06-12 18:47:04.000 164 33369.31 397.09 2305.65 33.94 2012-06-12 18:47:05.000 164 33369.29 397.09 2305.67 33.94 2012-06-12 18:47:06.000 164 33369.31 397.08 2305.64 33.94 2012-06-12 18:47:07.000 164 33369.26 397.09 2305.70 33.94 2012-06-12 18:47:08.000 164 33369.28 397.15 2305.61 33.94 2012-06-12 18:47:09.000 164 33369.25 397.14 2305.63 33.94 2012-06-12 18:47:10.000 164 33369.27 397.12 2305.58 33.94 2012-06-12 18:47:11.000 164 33369.26 397.12 2305.65 33.94 2012-06-12 18:47:12.000 164 33369.23 397.10 2305.66 33.94 2012-06-12 18:47:13.000 164 33369.29 397.11 2305.52 33.94 2012-06-12 18:47:13.000 164 33369.28 397.11 2305.61 33.94 2012-06-12 18:47:15.000 164 33369.26 397.13 2305.61 33.94 2012-06-12 18:47:16.000 164 33369.27 397.13 2305.64 33.94 2012-06-12 18:47:17.000 164 33369.30 397.12 2305.63 33.94 2012-06-12 18:47:18.000 164 33369.29 397.11 2305.60 33.94 2012-06-12 18:47:19.000 164 33369.32 397.12 2305.65 33.94 2012-06-12 18:47:20.000 164 33369.30 397.09 2305.65 33.94 2012-06-12 18:47:21.000 164 33369.25 397.12 2305.63 33.94 2012-06-12 18:47:22.000 164 33369.28 397.09 2305.63 33.94 2012-06-12 18:47:23.000 164 33369.28 397.09 2305.59 33.94 2012-06-12 18:47:24.000 164 33369.27 397.12 2305.64 33.94 2012-06-12 18:47:25.000 164 33369.26 397.11 2305.70 33.94 2012-06-12 18:47:26.000 164 33369.29 397.11 2305.61 33.94 2012-06-12 18:47:27.000 164 33369.30 397.08 2305.67 33.94 2012-06-12 18:47:28.000 164 33369.29 397.07 2305.66 33.94 2012-06-12 18:47:29.000 164 33369.31 397.11 2305.69 33.94 2012-06-12 18:47:30.000 164 33369.28 397.10 2305.62 33.94 2012-06-12 18:47:31.000 164 33369.25 397.11 2305.62 33.94 2012-06-12 18:47:32.000 164 33369.20 397.08 2305.63 33.94 2012-06-12 18:47:33.000 164 33369.25 397.07 2305.63 33.94 2012-06-12 18:47:34.000 164 33369.28 397.12 2305.58 33.94 2012-06-12 18:47:35.000 164 33369.29 397.08 2305.53 33.94 2012-06-12 18:47:36.000 164 33369.23 397.10 2305.63 33.94 2012-06-12 18:47:37.000 164 33369.35 397.10 2305.61 33.94 2012-06-12 18:47:38.000 164 33369.22 397.09 2305.63 33.94 2012-06-12 18:47:39.000 164 33369.28 397.07 2305.61 33.94 2012-06-12 18:47:40.000 164 33369.30 397.08 2305.66 33.94 2012-06-12 18:47:41.000 164 33369.25 397.06 2305.59 33.94 2012-06-12 18:47:42.000 164 33369.19 397.05 2305.57 33.94 2012-06-12 18:47:43.000 164 33369.22 397.10 2305.63 33.94 2012-06-12 18:47:44.000 164 33369.32 397.06 2305.63 33.94 2012-06-12 18:47:45.000 164 33369.25 397.07 2305.60 33.94 2012-06-12 18:47:46.000 164 33369.23 397.06 2305.64 33.94 2012-06-12 18:47:47.000 164 33369.25 397.08 2305.54 33.94 2012-06-12 18:47:48.000 164 33369.26 397.02 2305.63 33.94 2012-06-12 18:47:49.000 164 33369.22 397.06 2305.57 33.94 2012-06-12 18:47:50.000 164 33369.35 397.04 2305.57 33.94 2012-06-12 18:47:51.000 164 33369.24 397.05 2305.62 33.94 2012-06-12 18:47:52.000 164 33369.25 397.09 2305.63 33.94 2012-06-12 18:47:53.000 164 33369.21 397.09 2305.55 33.94 2012-06-12 18:47:54.000 164 33369.21 397.05 2305.58 33.94 2012-06-12 18:47:54.000 164 33369.28 397.11 2305.71 33.94 2012-06-12 18:47:56.000 164 33369.22 397.07 2305.60 33.94 2012-06-12 18:47:57.000 164 33369.23 397.06 2305.61 33.94 2012-06-12 18:47:58.000 164 33369.21 397.04 2305.57 33.94 2012-06-12 18:47:59.000 164 33369.24 397.03 2305.59 33.94 2012-06-12 18:48:00.000 164 33369.28 397.02 2305.60 33.94 2012-06-12 18:48:01.000 164 33369.32 397.06 2305.57 33.94 2012-06-12 18:48:02.000 164 33369.15 397.06 2305.64 33.94 2012-06-12 18:48:03.000 164 33369.22 397.05 2305.54 33.94 2012-06-12 18:48:04.000 164 33369.25 397.05 2305.63 33.94 2012-06-12 18:48:05.000 164 33369.15 397.03 2305.57 33.94 2012-06-12 18:48:06.000 164 33369.22 397.06 2305.55 33.94 2012-06-12 18:48:07.000 164 33369.21 397.06 2305.54 33.94 2012-06-12 18:48:07.000 164 33369.15 397.05 2305.61 33.94 2012-06-12 18:48:09.000 164 33369.22 397.02 2305.60 33.94 2012-06-12 18:48:10.000 164 33369.21 397.00 2305.62 33.94 2012-06-12 18:48:11.000 164 33369.25 397.01 2305.57 33.94 2012-06-12 18:48:12.000 164 33369.25 396.99 2305.55 33.94 2012-06-12 18:48:13.000 164 33369.22 397.02 2305.60 33.94 2012-06-12 18:48:14.000 164 33369.23 397.04 2305.58 33.94 2012-06-12 18:48:15.000 164 33369.27 397.05 2305.57 33.94 2012-06-12 18:48:16.000 164 33369.26 397.01 2305.64 33.94 2012-06-12 18:48:17.000 164 33369.27 397.02 2305.58 33.94 2012-06-12 18:48:18.000 164 33369.24 397.01 2305.55 33.94 2012-06-12 18:48:19.000 164 33369.26 397.00 2305.62 33.94 2012-06-12 18:48:20.000 164 33369.22 397.01 2305.55 33.94 2012-06-12 18:48:21.000 164 33369.20 397.02 2305.53 33.94 2012-06-12 18:48:22.000 164 33369.28 397.05 2305.53 33.94 2012-06-12 18:48:23.000 164 33369.26 397.03 2305.56 33.94 2012-06-12 18:48:24.000 164 33369.31 397.02 2305.51 33.94 2012-06-12 18:48:25.000 164 33369.27 397.01 2305.56 33.94 2012-06-12 18:48:26.000 164 33369.35 396.99 2305.62 33.94 2012-06-12 18:48:27.000 164 33369.25 397.01 2305.56 33.94 2012-06-12 18:48:28.000 164 33369.23 397.00 2305.50 33.94 2012-06-12 18:48:29.000 164 33369.28 396.98 2305.55 33.94 2012-06-12 18:48:30.000 164 33369.21 397.01 2305.48 33.94 2012-06-12 18:48:31.000 164 33369.27 397.00 2305.51 33.94 2012-06-12 18:48:32.000 164 33369.35 397.03 2305.48 33.94 2012-06-12 18:48:33.000 164 33369.36 397.05 2305.51 33.94 2012-06-12 18:48:34.000 164 33369.35 397.01 2305.60 33.94 2012-06-12 18:48:35.000 164 33369.32 397.00 2305.59 33.94 2012-06-12 18:48:36.000 164 33369.31 397.03 2305.55 33.94 2012-06-12 18:48:37.000 164 33369.28 396.98 2305.65 33.94 2012-06-12 18:48:38.000 164 33369.34 397.01 2305.58 33.94 2012-06-12 18:48:39.000 164 33369.19 397.01 2305.57 33.94 2012-06-12 18:48:40.000 164 33369.31 397.00 2305.55 33.94 2012-06-12 18:48:41.000 164 33369.27 397.00 2305.58 33.94 2012-06-12 18:48:42.000 164 33369.25 396.98 2305.43 33.94 2012-06-12 18:48:43.000 164 33369.21 397.04 2305.51 33.94 2012-06-12 18:48:44.000 164 33369.33 397.04 2305.59 33.94 2012-06-12 18:48:45.000 164 33369.25 397.00 2305.55 33.94 2012-06-12 18:48:46.000 164 33369.26 396.99 2305.51 33.94 2012-06-12 18:48:47.000 164 33369.23 397.04 2305.49 33.94 2012-06-12 18:48:48.000 164 33369.23 396.99 2305.57 33.94 2012-06-12 18:48:48.000 164 33369.24 396.99 2305.56 33.94 2012-06-12 18:48:50.000 164 33369.24 396.97 2305.60 33.94 2012-06-12 18:48:51.000 164 33369.29 396.94 2305.55 33.94 2012-06-12 18:48:52.000 164 33369.17 396.94 2305.49 33.94 2012-06-12 18:48:53.000 164 33369.28 396.96 2305.55 33.94 2012-06-12 18:48:54.000 164 33369.21 396.95 2305.53 33.94 2012-06-12 18:48:55.000 164 33369.31 396.98 2305.56 33.94 2012-06-12 18:48:56.000 164 33369.25 396.93 2305.49 33.94 2012-06-12 18:48:57.000 164 33369.24 396.94 2305.47 33.94 2012-06-12 18:48:58.000 164 33369.29 396.95 2305.53 33.94 2012-06-12 18:48:59.000 164 33369.28 396.99 2305.44 33.94 2012-06-12 18:49:00.000 164 33369.20 397.02 2305.46 33.94 2012-06-12 18:49:01.000 164 33369.24 396.97 2305.45 33.94 2012-06-12 18:49:01.000 164 33369.21 396.98 2305.53 33.94 2012-06-12 18:49:03.000 164 33369.21 396.96 2305.49 33.94 2012-06-12 18:49:04.000 164 33369.27 396.98 2305.57 33.94 2012-06-12 18:49:05.000 164 33369.19 396.99 2305.52 33.94 2012-06-12 18:49:06.000 164 33369.19 396.98 2305.53 33.94 2012-06-12 18:49:07.000 164 33369.25 396.96 2305.58 33.94 2012-06-12 18:49:08.000 164 33369.22 396.95 2305.55 33.94 2012-06-12 18:49:09.000 164 33369.16 396.94 2305.59 33.94 2012-06-12 18:49:10.000 164 33369.21 396.99 2305.52 33.94 2012-06-12 18:49:11.000 164 33369.31 396.98 2305.54 33.94 2012-06-12 18:49:12.000 164 33369.33 396.93 2305.53 33.94 2012-06-12 18:49:13.000 164 33369.21 397.00 2305.61 33.94 2012-06-12 18:49:14.000 164 33369.25 396.94 2305.51 33.94 2012-06-12 18:49:15.000 164 33369.28 396.92 2305.53 33.94 2012-06-12 18:49:16.000 164 33369.19 396.96 2305.57 33.94 2012-06-12 18:49:17.000 164 33369.24 396.91 2305.57 33.94 2012-06-12 18:49:18.000 164 33369.12 396.97 2305.48 33.94 2012-06-12 18:49:19.000 164 33369.25 397.02 2305.52 33.94 2012-06-12 18:49:20.000 164 33369.24 396.93 2305.50 33.94 2012-06-12 18:49:21.000 164 33369.23 396.95 2305.46 33.94 2012-06-12 18:49:22.000 164 33369.24 397.00 2305.63 33.94 2012-06-12 18:49:23.000 164 33369.19 396.96 2305.53 33.94 2012-06-12 18:49:24.000 164 33369.16 396.93 2305.57 33.94 2012-06-12 18:49:25.000 164 33369.31 396.95 2305.51 33.94 2012-06-12 18:49:26.000 164 33369.23 396.97 2305.51 33.94 2012-06-12 18:49:27.000 164 33369.20 396.93 2305.54 33.94 2012-06-12 18:49:28.000 164 33369.28 396.93 2305.57 33.94 2012-06-12 18:49:29.000 164 33369.28 396.89 2305.54 33.94 2012-06-12 18:49:30.000 164 33369.25 396.92 2305.63 33.94 2012-06-12 18:49:31.000 164 33369.33 396.92 2305.46 33.94 2012-06-12 18:49:32.000 164 33369.22 396.92 2305.54 33.94 2012-06-12 18:49:33.000 164 33369.20 396.92 2305.55 33.94 2012-06-12 18:49:34.000 164 33369.19 396.93 2305.53 33.94 2012-06-12 18:49:35.000 164 33369.25 396.89 2305.50 33.94 2012-06-12 18:49:36.000 164 33369.14 396.93 2305.64 33.94 2012-06-12 18:49:37.000 164 33369.34 396.94 2305.56 33.94 2012-06-12 18:49:38.000 164 33369.18 396.87 2305.54 33.94 2012-06-12 18:49:39.000 164 33369.15 396.89 2305.47 33.94 2012-06-12 18:49:40.000 164 33369.18 396.88 2305.55 33.94 2012-06-12 18:49:41.000 164 33369.28 396.88 2305.56 33.94 2012-06-12 18:49:42.000 164 33369.20 396.86 2305.53 33.94 2012-06-12 18:49:42.000 164 33369.32 396.90 2305.65 33.94 2012-06-12 18:49:44.000 164 33369.23 396.91 2305.50 33.94 2012-06-12 18:49:45.000 164 33369.22 396.91 2305.49 33.94 2012-06-12 18:49:46.000 164 33369.21 396.94 2305.41 33.94 2012-06-12 18:49:47.000 164 33369.23 396.90 2305.55 33.94 2012-06-12 18:49:48.000 164 33369.29 396.91 2305.48 33.94 2012-06-12 18:49:49.000 164 33369.25 396.89 2305.51 33.94 2012-06-12 18:49:50.000 164 33369.18 396.89 2305.51 33.94 2012-06-12 18:49:51.000 164 33369.22 396.89 2305.47 33.94 2012-06-12 18:49:52.000 164 33369.31 396.85 2305.53 33.94 2012-06-12 18:49:53.000 164 33369.22 396.87 2305.54 33.94 2012-06-12 18:49:54.000 164 33369.25 396.85 2305.48 33.94 2012-06-12 18:49:55.000 164 33369.21 396.89 2305.42 33.94 2012-06-12 18:49:55.000 164 33369.22 396.88 2305.55 33.94 2012-06-12 18:49:57.000 164 33369.16 396.89 2305.54 33.94 2012-06-12 18:49:58.000 164 33369.25 396.88 2305.45 33.94 2012-06-12 18:49:59.000 164 33369.20 396.89 2305.57 33.94 2012-06-12 18:50:00.000 164 33369.25 396.87 2305.48 33.94 2012-06-12 18:50:01.000 164 33369.24 396.89 2305.51 33.94 2012-06-12 18:50:02.000 164 33369.24 396.85 2305.57 33.94 2012-06-12 18:50:03.000 164 33369.21 396.90 2305.47 33.94 2012-06-12 18:50:04.000 164 33369.26 396.86 2305.49 33.94 2012-06-12 18:50:05.000 164 33369.19 396.86 2305.46 33.94 2012-06-12 18:50:06.000 164 33369.24 396.88 2305.41 33.94 2012-06-12 18:50:07.000 164 33369.26 396.83 2305.51 33.94 2012-06-12 18:50:08.000 164 33369.21 396.84 2305.52 33.94 2012-06-12 18:50:09.000 164 33369.31 396.88 2305.57 33.94 2012-06-12 18:50:10.000 164 33369.29 396.85 2305.51 33.94 2012-06-12 18:50:11.000 164 33369.13 396.87 2305.47 33.94 2012-06-12 18:50:12.000 164 33369.19 396.84 2305.60 33.94 2012-06-12 18:50:13.000 164 33369.18 396.85 2305.53 33.94 2012-06-12 18:50:14.000 164 33369.25 396.83 2305.43 33.94 2012-06-12 18:50:15.000 164 33369.21 396.86 2305.50 33.94 2012-06-12 18:50:16.000 164 33369.14 396.81 2305.45 33.94 2012-06-12 18:50:17.000 164 33369.23 396.80 2305.44 33.94 2012-06-12 18:50:18.000 164 33369.21 396.83 2305.59 33.94 2012-06-12 18:50:19.000 164 33369.24 396.81 2305.57 33.94 2012-06-12 18:50:20.000 164 33369.19 396.77 2305.57 33.94 2012-06-12 18:50:21.000 164 33369.31 396.81 2305.49 33.94 2012-06-12 18:50:22.000 164 33369.26 396.81 2305.48 33.94 2012-06-12 18:50:23.000 164 33369.26 396.80 2305.55 33.94 2012-06-12 18:50:24.000 164 33369.23 396.81 2305.50 33.94 2012-06-12 18:50:25.000 164 33369.16 396.81 2305.53 33.94 2012-06-12 18:50:26.000 164 33369.31 396.80 2305.56 33.94 2012-06-12 18:50:27.000 164 33369.30 396.78 2305.48 33.94 2012-06-12 18:50:28.000 164 33369.27 396.77 2305.51 33.94 2012-06-12 18:50:29.000 164 33369.23 396.79 2305.46 33.94 2012-06-12 18:50:30.000 164 33369.25 396.76 2305.49 33.94 2012-06-12 18:50:31.000 164 33369.24 396.78 2305.48 33.94 2012-06-12 18:50:32.000 164 33369.19 396.79 2305.53 33.94 2012-06-12 18:50:33.000 164 33369.35 396.79 2305.53 33.94 2012-06-12 18:50:34.000 164 33369.25 396.76 2305.45 33.94 2012-06-12 18:50:35.000 164 33369.21 396.81 2305.48 33.94 2012-06-12 18:50:36.000 164 33369.16 396.78 2305.54 33.94 2012-06-12 18:50:36.000 164 33369.17 396.82 2305.55 33.94 2012-06-12 18:50:38.000 164 33369.27 396.77 2305.49 33.94 2012-06-12 18:50:39.000 164 33369.28 396.75 2305.52 33.94 2012-06-12 18:50:40.000 164 33369.25 396.75 2305.50 33.94 2012-06-12 18:50:41.000 164 33369.25 396.76 2305.58 33.94 2012-06-12 18:50:42.000 164 33369.24 396.76 2305.63 33.94 2012-06-12 18:50:43.000 164 33369.18 396.75 2305.51 33.94 2012-06-12 18:50:44.000 164 33369.29 396.80 2305.58 33.94 2012-06-12 18:50:45.000 164 33369.22 396.77 2305.51 33.94 2012-06-12 18:50:46.000 164 33369.22 396.75 2305.60 33.94 2012-06-12 18:50:47.000 164 33369.29 396.79 2305.55 33.94 2012-06-12 18:50:48.000 164 33369.19 396.75 2305.57 33.94 2012-06-12 18:50:49.000 164 33369.25 396.71 2305.53 33.94 2012-06-12 18:50:49.000 164 33369.25 396.75 2305.47 33.94 2012-06-12 18:50:51.000 164 33369.27 396.76 2305.50 33.94 2012-06-12 18:50:52.000 164 33369.24 396.76 2305.55 33.94 2012-06-12 18:50:53.000 164 33369.25 396.69 2305.57 33.94 2012-06-12 18:50:54.000 164 33369.24 396.74 2305.53 33.94 2012-06-12 18:50:55.000 164 33369.26 396.68 2305.53 33.94 2012-06-12 18:50:56.000 164 33369.26 396.71 2305.53 33.94 2012-06-12 18:50:57.000 164 33369.19 396.72 2305.61 33.94 2012-06-12 18:50:58.000 164 33369.18 396.72 2305.59 33.94 2012-06-12 18:50:59.000 164 33369.22 396.75 2305.55 33.94 2012-06-12 18:51:00.000 164 33369.25 396.72 2305.51 33.94 2012-06-12 18:51:01.000 164 33369.20 396.72 2305.43 33.94 2012-06-12 18:51:02.000 164 33369.20 396.73 2305.58 33.94 2012-06-12 18:51:03.000 164 33369.29 396.74 2305.56 33.94 2012-06-12 18:51:04.000 164 33369.19 396.75 2305.53 33.94 2012-06-12 18:51:05.000 164 33369.32 396.72 2305.60 33.94 2012-06-12 18:51:06.000 164 33369.25 396.73 2305.60 33.94 2012-06-12 18:51:07.000 164 33369.22 396.74 2305.54 33.94 2012-06-12 18:51:08.000 164 33369.26 396.68 2305.49 33.94 2012-06-12 18:51:09.000 164 33369.29 396.70 2305.58 33.94 2012-06-12 18:51:10.000 164 33369.25 396.68 2305.61 33.94 2012-06-12 18:51:11.000 164 33369.26 396.69 2305.60 33.94 2012-06-12 18:51:12.000 164 33369.26 396.64 2305.61 33.94 2012-06-12 18:51:13.000 164 33369.31 396.67 2305.64 33.94 2012-06-12 18:51:14.000 164 33369.33 396.67 2305.58 33.94 2012-06-12 18:51:15.000 164 33369.15 396.68 2305.58 33.94 2012-06-12 18:51:16.000 164 33369.23 396.65 2305.53 33.94 2012-06-12 18:51:17.000 164 33369.22 396.69 2305.57 33.94 2012-06-12 18:51:18.000 164 33369.26 396.69 2305.56 33.94 2012-06-12 18:51:19.000 164 33369.31 396.67 2305.58 33.94 2012-06-12 18:51:20.000 164 33369.24 396.64 2305.57 33.94 2012-06-12 18:51:21.000 164 33369.28 396.70 2305.47 33.94 2012-06-12 18:51:22.000 164 33369.25 396.64 2305.49 33.94 2012-06-12 18:51:23.000 164 33369.28 396.67 2305.60 33.94 2012-06-12 18:51:24.000 164 33369.18 396.67 2305.51 33.94 2012-06-12 18:51:25.000 164 33369.16 396.65 2305.56 33.94 2012-06-12 18:51:26.000 164 33369.20 396.67 2305.54 33.94 2012-06-12 18:51:27.000 164 33369.24 396.68 2305.61 33.94 2012-06-12 18:51:28.000 164 33369.24 396.68 2305.58 33.94 2012-06-12 18:51:29.000 164 33369.26 396.70 2305.53 33.94 2012-06-12 18:51:30.000 164 33369.26 396.68 2305.54 33.94 2012-06-12 18:51:30.000 164 33369.18 396.67 2305.51 33.94 2012-06-12 18:51:32.000 164 33369.33 396.69 2305.56 33.94 2012-06-12 18:51:33.000 164 33369.25 396.68 2305.61 33.94 2012-06-12 18:51:34.000 164 33369.18 396.68 2305.58 33.94 2012-06-12 18:51:35.000 164 33369.31 396.69 2305.55 33.94 2012-06-12 18:51:36.000 164 33369.26 396.66 2305.54 33.94 2012-06-12 18:51:37.000 164 33369.32 396.63 2305.60 33.94 2012-06-12 18:51:38.000 164 33369.06 396.69 2305.57 33.94 2012-06-12 18:51:39.000 164 33369.26 396.63 2305.54 33.94 2012-06-12 18:51:40.000 164 33369.21 396.62 2305.58 33.94 2012-06-12 18:51:41.000 164 33369.09 396.66 2305.53 33.94 2012-06-12 18:51:42.000 164 33369.21 396.63 2305.57 33.94 2012-06-12 18:51:43.000 164 33369.15 396.66 2305.61 33.94 2012-06-12 18:51:43.000 164 33369.21 396.69 2305.53 33.94 2012-06-12 18:51:45.000 164 33369.06 396.66 2305.58 33.94 2012-06-12 18:51:46.000 164 33369.18 396.64 2305.55 33.94 2012-06-12 18:51:47.000 164 33369.13 396.69 2305.57 33.94 2012-06-12 18:51:48.000 164 33369.18 396.68 2305.54 33.94 2012-06-12 18:51:49.000 164 33369.13 396.65 2305.54 33.94 2012-06-12 18:51:50.000 164 33369.19 396.66 2305.60 33.94 2012-06-12 18:51:51.000 164 33369.15 396.62 2305.56 33.94 2012-06-12 18:51:52.000 164 33369.17 396.65 2305.58 33.94 2012-06-12 18:51:53.000 164 33369.22 396.65 2305.63 33.94 2012-06-12 18:51:54.000 164 33369.14 396.69 2305.60 33.94 2012-06-12 18:51:55.000 164 33369.19 396.66 2305.59 33.94 2012-06-12 18:51:56.000 164 33369.18 396.67 2305.62 33.94 2012-06-12 18:51:57.000 164 33369.13 396.61 2305.53 33.94 2012-06-12 18:51:58.000 164 33369.11 396.62 2305.55 33.94 2012-06-12 18:51:59.000 164 33369.15 396.67 2305.59 33.94 2012-06-12 18:52:00.000 164 33369.18 396.61 2305.54 33.94 2012-06-12 18:52:01.000 164 33369.10 396.64 2305.51 33.94 2012-06-12 18:52:02.000 164 33369.21 396.61 2305.57 33.94 2012-06-12 18:52:03.000 164 33369.22 396.63 2305.66 33.94 2012-06-12 18:52:04.000 164 33369.14 396.63 2305.57 33.94 2012-06-12 18:52:05.000 164 33369.19 396.69 2305.59 33.94 2012-06-12 18:52:06.000 164 33369.18 396.68 2305.54 33.94 2012-06-12 18:52:07.000 164 33369.18 396.64 2305.57 33.94 2012-06-12 18:52:08.000 164 33369.16 396.68 2305.56 33.94 2012-06-12 18:52:09.000 164 33369.16 396.68 2305.54 33.94 2012-06-12 18:52:10.000 164 33369.22 396.66 2305.54 33.94 2012-06-12 18:52:11.000 164 33369.21 396.65 2305.64 33.94 2012-06-12 18:52:12.000 164 33369.19 396.67 2305.61 33.94 2012-06-12 18:52:13.000 164 33369.10 396.65 2305.55 33.94 2012-06-12 18:52:14.000 164 33369.11 396.65 2305.58 33.94 2012-06-12 18:52:15.000 164 33369.22 396.63 2305.59 33.94 2012-06-12 18:52:16.000 164 33369.20 396.62 2305.61 33.94 2012-06-12 18:52:17.000 164 33369.22 396.68 2305.53 33.94 2012-06-12 18:52:18.000 164 33369.19 396.65 2305.60 33.94 2012-06-12 18:52:19.000 164 33369.16 396.63 2305.62 33.94 2012-06-12 18:52:20.000 164 33369.20 396.61 2305.49 33.94 2012-06-12 18:52:21.000 164 33369.30 396.66 2305.61 33.94 2012-06-12 18:52:22.000 164 33369.18 396.65 2305.55 33.94 2012-06-12 18:52:23.000 164 33369.22 396.67 2305.56 33.94 2012-06-12 18:52:24.000 164 33369.18 396.65 2305.53 33.94 2012-06-12 18:52:24.000 164 33369.12 396.66 2305.62 33.94 2012-06-12 18:52:26.000 164 33369.15 396.59 2305.61 33.94 2012-06-12 18:52:27.000 164 33369.24 396.62 2305.63 33.94 2012-06-12 18:52:28.000 164 33369.13 396.65 2305.58 33.94 2012-06-12 18:52:29.000 164 33369.29 396.59 2305.55 33.94 2012-06-12 18:52:30.000 164 33369.21 396.61 2305.58 33.94 2012-06-12 18:52:31.000 164 33369.29 396.63 2305.53 33.94 2012-06-12 18:52:32.000 164 33369.25 396.61 2305.55 33.94 2012-06-12 18:52:33.000 164 33369.16 396.62 2305.54 33.94 2012-06-12 18:52:34.000 164 33369.23 396.61 2305.61 33.94 2012-06-12 18:52:35.000 164 33369.25 396.60 2305.64 33.94 2012-06-12 18:52:36.000 164 33369.24 396.63 2305.63 33.94 2012-06-12 18:52:37.000 164 33369.19 396.62 2305.58 33.94 2012-06-12 18:52:37.000 164 33369.13 396.62 2305.60 33.94 2012-06-12 18:52:39.000 164 33369.34 396.67 2305.63 33.94 2012-06-12 18:52:40.000 164 33369.25 396.62 2305.58 33.94 2012-06-12 18:52:41.000 164 33369.25 396.64 2305.52 33.94 2012-06-12 18:52:42.000 164 33369.26 396.63 2305.59 33.94 2012-06-12 18:52:43.000 164 33369.22 396.64 2305.54 33.94 2012-06-12 18:52:44.000 164 33369.32 396.61 2305.54 33.94 2012-06-12 18:52:45.000 164 33369.27 396.65 2305.57 33.94 2012-06-12 18:52:46.000 164 33369.22 396.65 2305.59 33.94 2012-06-12 18:52:47.000 164 33369.23 396.61 2305.62 33.94 2012-06-12 18:52:48.000 164 33369.21 396.62 2305.61 33.94 2012-06-12 18:52:49.000 164 33369.24 396.61 2305.70 33.94 2012-06-12 18:52:50.000 164 33369.35 396.61 2305.64 33.93 2012-06-12 18:52:51.000 164 33369.31 396.59 2305.70 33.93 2012-06-12 18:52:52.000 164 33369.24 396.60 2305.65 33.93 2012-06-12 18:52:53.000 164 33369.26 396.67 2305.55 33.94 2012-06-12 18:52:54.000 164 33369.33 396.65 2305.53 33.93 2012-06-12 18:52:55.000 164 33369.23 396.62 2305.64 33.93 2012-06-12 18:52:56.000 164 33369.26 396.65 2305.66 33.93 2012-06-12 18:52:57.000 164 33369.24 396.64 2305.61 33.94 2012-06-12 18:52:58.000 164 33369.21 396.59 2305.66 33.93 2012-06-12 18:52:59.000 164 33369.21 396.63 2305.63 33.93 2012-06-12 18:53:00.000 164 33369.23 396.62 2305.64 33.94 2012-06-12 18:53:01.000 164 33369.27 396.64 2305.61 33.93 2012-06-12 18:53:02.000 164 33369.25 396.64 2305.66 33.93 2012-06-12 18:53:03.000 164 33369.28 396.62 2305.67 33.93 2012-06-12 18:53:04.000 164 33369.24 396.64 2305.63 33.93 2012-06-12 18:53:05.000 164 33369.25 396.60 2305.55 33.93 2012-06-12 18:53:06.000 164 33369.25 396.58 2305.69 33.93 2012-06-12 18:53:07.000 164 33369.35 396.57 2305.60 33.93 2012-06-12 18:53:08.000 164 33369.31 396.57 2305.63 33.93 2012-06-12 18:53:09.000 164 33369.11 396.59 2305.58 33.93 2012-06-12 18:53:10.000 164 33369.24 396.57 2305.55 33.94 2012-06-12 18:53:11.000 164 33369.21 396.59 2305.57 33.93 2012-06-12 18:53:12.000 164 33369.26 396.61 2305.64 33.93 2012-06-12 18:53:13.000 164 33369.24 396.60 2305.71 33.93 2012-06-12 18:53:14.000 164 33369.25 396.66 2305.64 33.93 2012-06-12 18:53:15.000 164 33369.22 396.63 2305.66 33.93 2012-06-12 18:53:16.000 164 33369.19 396.61 2305.60 33.93 2012-06-12 18:53:17.000 164 33369.14 396.61 2305.59 33.93 2012-06-12 18:53:18.000 164 33369.25 396.61 2305.62 33.93 2012-06-12 18:53:18.000 164 33369.16 396.64 2305.59 33.93 2012-06-12 18:53:20.000 164 33369.22 396.60 2305.62 33.93 2012-06-12 18:53:21.000 164 33369.26 396.60 2305.64 33.93 2012-06-12 18:53:22.000 164 33369.21 396.62 2305.65 33.93 2012-06-12 18:53:23.000 164 33369.24 396.61 2305.70 33.93 2012-06-12 18:53:24.000 164 33369.26 396.63 2305.67 33.93 2012-06-12 18:53:25.000 164 33369.22 396.58 2305.68 33.93 2012-06-12 18:53:26.000 164 33369.24 396.59 2305.69 33.93 2012-06-12 18:53:27.000 164 33369.26 396.60 2305.62 33.93 2012-06-12 18:53:28.000 164 33369.18 396.59 2305.62 33.93 2012-06-12 18:53:29.000 164 33369.28 396.60 2305.69 33.93 2012-06-12 18:53:30.000 164 33369.22 396.62 2305.63 33.93 2012-06-12 18:53:31.000 164 33369.26 396.63 2305.63 33.93 2012-06-12 18:53:31.000 164 33369.24 396.62 2305.77 33.93 2012-06-12 18:53:33.000 164 33369.20 396.57 2305.70 33.93 2012-06-12 18:53:34.000 164 33369.22 396.54 2305.60 33.93 2012-06-12 18:53:35.000 164 33369.32 396.62 2305.71 33.93 2012-06-12 18:53:36.000 164 33369.14 396.60 2305.65 33.93 2012-06-12 18:53:37.000 164 33369.38 396.59 2305.69 33.93 2012-06-12 18:53:38.000 164 33369.17 396.58 2305.69 33.93 2012-06-12 18:53:39.000 164 33369.34 396.62 2305.67 33.93 2012-06-12 18:53:40.000 164 33369.22 396.57 2305.70 33.93 2012-06-12 18:53:41.000 164 33369.24 396.57 2305.69 33.93 2012-06-12 18:53:42.000 164 33369.22 396.57 2305.64 33.93 2012-06-12 18:53:43.000 164 33369.20 396.60 2305.74 33.93 2012-06-12 18:53:44.000 164 33369.18 396.63 2305.71 33.93 2012-06-12 18:53:45.000 164 33369.22 396.61 2305.71 33.93 2012-06-12 18:53:46.000 164 33369.15 396.63 2305.70 33.93 2012-06-12 18:53:47.000 164 33369.27 396.58 2305.67 33.93 2012-06-12 18:53:48.000 164 33369.17 396.62 2305.73 33.93 2012-06-12 18:53:49.000 164 33369.17 396.56 2305.76 33.93 2012-06-12 18:53:50.000 164 33369.19 396.62 2305.67 33.93 2012-06-12 18:53:51.000 164 33369.33 396.61 2305.69 33.93 2012-06-12 18:53:52.000 164 33369.26 396.61 2305.67 33.93 2012-06-12 18:53:53.000 164 33369.18 396.62 2305.73 33.93 2012-06-12 18:53:54.000 164 33369.22 396.63 2305.73 33.93 2012-06-12 18:53:55.000 164 33369.23 396.65 2305.71 33.93 2012-06-12 18:53:56.000 164 33369.29 396.63 2305.71 33.93 2012-06-12 18:53:57.000 164 33369.10 396.61 2305.67 33.93 2012-06-12 18:53:58.000 164 33369.18 396.62 2305.67 33.93 2012-06-12 18:53:59.000 164 33369.16 396.63 2305.74 33.93 2012-06-12 18:54:00.000 164 33369.08 396.63 2305.74 33.93 2012-06-12 18:54:01.000 164 33369.18 396.63 2305.69 33.93 2012-06-12 18:54:02.000 164 33369.21 396.64 2305.74 33.93 2012-06-12 18:54:03.000 164 33369.05 396.60 2305.73 33.93 2012-06-12 18:54:04.000 164 33369.13 396.59 2305.70 33.93 2012-06-12 18:54:05.000 164 33369.16 396.60 2305.79 33.93 2012-06-12 18:54:06.000 164 33369.17 396.63 2305.75 33.93 2012-06-12 18:54:07.000 164 33369.13 396.63 2305.83 33.93 2012-06-12 18:54:08.000 164 33369.16 396.62 2305.74 33.93 2012-06-12 18:54:09.000 164 33369.13 396.59 2305.70 33.93 2012-06-12 18:54:10.000 164 33369.09 396.61 2305.61 33.93 2012-06-12 18:54:11.000 164 33369.21 396.62 2305.82 33.93 2012-06-12 18:54:12.000 164 33369.19 396.59 2305.70 33.93 2012-06-12 18:54:12.000 164 33369.12 396.64 2305.81 33.93 2012-06-12 18:54:14.000 164 33369.18 396.62 2305.71 33.93 2012-06-12 18:54:15.000 164 33369.12 396.65 2305.75 33.93 2012-06-12 18:54:16.000 164 33369.14 396.67 2305.74 33.93 2012-06-12 18:54:17.000 164 33369.18 396.69 2305.67 33.93 2012-06-12 18:54:18.000 164 33369.12 396.68 2305.80 33.93 2012-06-12 18:54:19.000 164 33369.12 396.64 2305.72 33.93 2012-06-12 18:54:20.000 164 33369.09 396.70 2305.80 33.93 2012-06-12 18:54:21.000 164 33369.12 396.71 2305.85 33.93 2012-06-12 18:54:22.000 164 33369.13 396.69 2305.73 33.93 2012-06-12 18:54:23.000 164 33369.04 396.65 2305.82 33.93 2012-06-12 18:54:24.000 164 33369.14 396.65 2305.75 33.93 2012-06-12 18:54:25.000 164 33369.09 396.68 2305.80 33.93 2012-06-12 18:54:25.000 164 33369.15 396.69 2305.76 33.93 2012-06-12 18:54:27.000 164 33369.15 396.71 2305.86 33.93 2012-06-12 18:54:28.000 164 33369.04 396.69 2305.82 33.93 2012-06-12 18:54:29.000 164 33369.07 396.69 2305.79 33.93 2012-06-12 18:54:30.000 164 33369.06 396.71 2305.78 33.93 2012-06-12 18:54:31.000 164 33369.08 396.69 2305.74 33.93 2012-06-12 18:54:32.000 164 33369.04 396.69 2305.79 33.93 2012-06-12 18:54:33.000 164 33369.06 396.73 2305.80 33.93 2012-06-12 18:54:34.000 164 33369.10 396.73 2305.74 33.93 2012-06-12 18:54:35.000 164 33369.04 396.74 2305.84 33.93 2012-06-12 18:54:36.000 164 33369.02 396.69 2305.81 33.93 2012-06-12 18:54:37.000 164 33368.99 396.71 2305.80 33.93 2012-06-12 18:54:38.000 164 33368.99 396.71 2305.78 33.93 2012-06-12 18:54:39.000 164 33369.02 396.72 2305.78 33.93 2012-06-12 18:54:40.000 164 33369.01 396.72 2305.80 33.93 2012-06-12 18:54:41.000 164 33368.98 396.71 2305.81 33.93 2012-06-12 18:54:42.000 164 33368.93 396.73 2305.80 33.93 2012-06-12 18:54:43.000 164 33368.99 396.69 2305.84 33.93 2012-06-12 18:54:44.000 164 33368.97 396.74 2305.89 33.93 2012-06-12 18:54:45.000 164 33368.99 396.71 2305.84 33.93 2012-06-12 18:54:46.000 164 33368.95 396.73 2305.84 33.93 2012-06-12 18:54:47.000 164 33369.01 396.72 2305.85 33.93 2012-06-12 18:54:48.000 164 33369.00 396.73 2305.85 33.93 2012-06-12 18:54:49.000 164 33368.91 396.73 2305.83 33.93 2012-06-12 18:54:50.000 164 33368.94 396.71 2305.91 33.93 2012-06-12 18:54:51.000 164 33368.97 396.71 2305.84 33.93 2012-06-12 18:54:52.000 164 33368.95 396.71 2305.86 33.93 2012-06-12 18:54:53.000 164 33369.00 396.75 2305.89 33.93 2012-06-12 18:54:54.000 164 33368.97 396.73 2305.93 33.93 2012-06-12 18:54:55.000 164 33368.97 396.71 2305.91 33.93 2012-06-12 18:54:56.000 164 33368.93 396.73 2305.91 33.93 2012-06-12 18:54:57.000 164 33368.90 396.73 2305.89 33.93 2012-06-12 18:54:58.000 164 33368.90 396.72 2305.89 33.93 2012-06-12 18:54:59.000 164 33368.96 396.77 2305.97 33.93 2012-06-12 18:55:00.000 164 33368.77 396.72 2305.90 33.93 2012-06-12 18:55:01.000 164 33368.84 396.73 2305.92 33.93 2012-06-12 18:55:02.000 164 33368.81 396.75 2305.89 33.93 2012-06-12 18:55:03.000 164 33368.83 396.71 2305.92 33.93 2012-06-12 18:55:04.000 164 33368.74 396.75 2305.95 33.93 2012-06-12 18:55:05.000 164 33368.75 396.76 2305.98 33.93 2012-06-12 18:55:06.000 164 33368.81 396.73 2305.94 33.93 2012-06-12 18:55:06.000 164 33368.83 396.75 2305.93 33.93 2012-06-12 18:55:08.000 164 33368.81 396.76 2305.92 33.93 2012-06-12 18:55:09.000 164 33368.79 396.78 2305.97 33.93 2012-06-12 18:55:10.000 164 33368.76 396.79 2305.93 33.93 2012-06-12 18:55:11.000 164 33368.79 396.79 2305.98 33.93 2012-06-12 18:55:12.000 164 33368.80 396.78 2306.02 33.93 2012-06-12 18:55:13.000 164 33368.84 396.72 2305.96 33.93 2012-06-12 18:55:14.000 164 33368.74 396.76 2305.99 33.93 2012-06-12 18:55:15.000 164 33368.82 396.77 2305.95 33.93 2012-06-12 18:55:16.000 164 33368.75 396.76 2306.03 33.93 2012-06-12 18:55:17.000 164 33368.69 396.78 2306.03 33.93 2012-06-12 18:55:18.000 164 33368.84 396.78 2306.01 33.93 2012-06-12 18:55:19.000 164 33368.73 396.76 2306.04 33.93 2012-06-12 18:55:19.000 164 33368.77 396.79 2306.06 33.93 2012-06-12 18:55:21.000 164 33368.80 396.75 2305.93 33.93 2012-06-12 18:55:22.000 164 33368.66 396.76 2305.93 33.93 2012-06-12 18:55:23.000 164 33368.61 396.78 2306.00 33.93 2012-06-12 18:55:24.000 164 33368.68 396.77 2305.97 33.93 2012-06-12 18:55:25.000 164 33368.71 396.81 2306.01 33.93 2012-06-12 18:55:26.000 164 33368.72 396.80 2306.01 33.93 2012-06-12 18:55:27.000 164 33368.69 396.76 2306.05 33.93 2012-06-12 18:55:28.000 164 33368.63 396.74 2306.06 33.93 2012-06-12 18:55:29.000 164 33368.69 396.81 2305.94 33.93 2012-06-12 18:55:30.000 164 33368.61 396.80 2306.04 33.93 2012-06-12 18:55:31.000 164 33368.64 396.78 2306.05 33.93 2012-06-12 18:55:32.000 164 33368.58 396.76 2305.99 33.93 2012-06-12 18:55:33.000 164 33368.63 396.77 2306.01 33.93 2012-06-12 18:55:34.000 164 33368.62 396.75 2306.01 33.93 2012-06-12 18:55:35.000 164 33368.53 396.74 2306.05 33.93 2012-06-12 18:55:36.000 164 33368.65 396.81 2306.02 33.93 2012-06-12 18:55:37.000 164 33368.54 396.70 2306.09 33.93 2012-06-12 18:55:38.000 164 33368.69 396.77 2306.03 33.93 2012-06-12 18:55:39.000 164 33368.47 396.75 2306.08 33.93 2012-06-12 18:55:40.000 164 33368.50 396.75 2306.02 33.93 2012-06-12 18:55:41.000 164 33368.58 396.74 2306.03 33.93 2012-06-12 18:55:42.000 164 33368.64 396.77 2306.16 33.93 2012-06-12 18:55:43.000 164 33368.66 396.74 2306.03 33.93 2012-06-12 18:55:44.000 164 33368.56 396.74 2306.07 33.93 2012-06-12 18:55:45.000 164 33368.54 396.78 2306.01 33.93 2012-06-12 18:55:46.000 164 33368.53 396.77 2306.00 33.93 2012-06-12 18:55:47.000 164 33368.63 396.76 2306.09 33.93 2012-06-12 18:55:48.000 164 33368.50 396.78 2305.99 33.93 2012-06-12 18:55:49.000 164 33368.49 396.74 2306.01 33.93 2012-06-12 18:55:50.000 164 33368.50 396.71 2306.01 33.93 2012-06-12 18:55:51.000 164 33368.60 396.75 2306.07 33.93 2012-06-12 18:55:52.000 164 33368.53 396.71 2306.05 33.93 2012-06-12 18:55:53.000 164 33368.56 396.80 2306.02 33.93 2012-06-12 18:55:54.000 164 33368.49 396.78 2306.00 33.93 2012-06-12 18:55:55.000 164 33368.48 396.76 2305.98 33.93 2012-06-12 18:55:56.000 164 33368.46 396.77 2305.98 33.93 2012-06-12 18:55:57.000 164 33368.49 396.75 2306.02 33.93 2012-06-12 18:55:58.000 164 33368.56 396.75 2306.03 33.93 2012-06-12 18:55:59.000 164 33368.48 396.78 2305.96 33.93 2012-06-12 18:56:00.000 164 33368.43 396.72 2305.98 33.93 2012-06-12 18:56:00.000 164 33368.44 396.75 2305.97 33.93 2012-06-12 18:56:02.000 164 33368.47 396.75 2306.07 33.93 2012-06-12 18:56:03.000 164 33368.47 396.73 2306.10 33.93 2012-06-12 18:56:04.000 164 33368.41 396.73 2306.05 33.93 2012-06-12 18:56:05.000 164 33368.48 396.76 2306.09 33.93 2012-06-12 18:56:06.000 164 33368.46 396.79 2306.11 33.93 2012-06-12 18:56:07.000 164 33368.51 396.75 2306.04 33.93 2012-06-12 18:56:08.000 164 33368.39 396.76 2306.03 33.93 2012-06-12 18:56:09.000 164 33368.40 396.75 2306.03 33.93 2012-06-12 18:56:10.000 164 33368.39 396.73 2306.01 33.93 2012-06-12 18:56:11.000 164 33368.38 396.73 2306.07 33.93 2012-06-12 18:56:12.000 164 33368.44 396.74 2306.04 33.93 2012-06-12 18:56:13.000 164 33368.36 396.79 2305.98 33.93 2012-06-12 18:56:13.000 164 33368.42 396.75 2306.03 33.93 2012-06-12 18:56:15.000 164 33368.35 396.76 2306.08 33.93 2012-06-12 18:56:16.000 164 33368.40 396.79 2305.96 33.93 2012-06-12 18:56:17.000 164 33368.43 396.72 2306.14 33.93 2012-06-12 18:56:18.000 164 33368.35 396.75 2306.02 33.93 2012-06-12 18:56:19.000 164 33368.39 396.78 2306.04 33.93 2012-06-12 18:56:20.000 164 33368.47 396.79 2306.11 33.93 2012-06-12 18:56:21.000 164 33368.29 396.72 2306.07 33.93 2012-06-12 18:56:22.000 164 33368.32 396.73 2306.05 33.93 2012-06-12 18:56:23.000 164 33368.39 396.76 2306.11 33.93 2012-06-12 18:56:24.000 164 33368.29 396.79 2306.07 33.93 2012-06-12 18:56:25.000 164 33368.39 396.79 2306.06 33.93 2012-06-12 18:56:26.000 164 33368.16 396.79 2306.04 33.93 2012-06-12 18:56:27.000 164 33368.25 396.80 2306.12 33.93 2012-06-12 18:56:28.000 164 33368.24 396.77 2306.08 33.93 2012-06-12 18:56:29.000 164 33368.32 396.81 2306.05 33.93 2012-06-12 18:56:30.000 164 33368.28 396.78 2306.04 33.93 2012-06-12 18:56:31.000 164 33368.24 396.77 2306.25 33.93 2012-06-12 18:56:32.000 164 33368.20 396.77 2306.08 33.93 2012-06-12 18:56:33.000 164 33368.25 396.77 2306.12 33.93 2012-06-12 18:56:34.000 164 33368.16 396.81 2306.13 33.93 2012-06-12 18:56:35.000 164 33368.28 396.78 2306.09 33.93 2012-06-12 18:56:36.000 164 33368.22 396.81 2306.03 33.93 2012-06-12 18:56:37.000 164 33368.23 396.81 2306.06 33.93 2012-06-12 18:56:38.000 164 33368.16 396.79 2306.11 33.93 2012-06-12 18:56:39.000 164 33368.33 396.78 2306.13 33.93 2012-06-12 18:56:40.000 164 33368.17 396.80 2306.07 33.93 2012-06-12 18:56:41.000 164 33368.13 396.81 2306.10 33.93 2012-06-12 18:56:42.000 164 33368.18 396.83 2306.07 33.93 2012-06-12 18:56:43.000 164 33368.14 396.84 2306.05 33.93 2012-06-12 18:56:44.000 164 33368.16 396.81 2306.11 33.93 2012-06-12 18:56:45.000 164 33368.14 396.84 2306.06 33.93 2012-06-12 18:56:46.000 164 33368.14 396.84 2306.11 33.93 2012-06-12 18:56:47.000 164 33368.11 396.81 2306.21 33.93 2012-06-12 18:56:48.000 164 33368.10 396.84 2306.10 33.93 2012-06-12 18:56:49.000 164 33368.11 396.84 2306.14 33.93 2012-06-12 18:56:50.000 164 33368.09 396.84 2306.09 33.93 2012-06-12 18:56:51.000 164 33368.23 396.86 2306.09 33.93 2012-06-12 18:56:52.000 164 33368.23 396.86 2306.07 33.93 2012-06-12 18:56:53.000 164 33368.18 396.87 2306.11 33.93 2012-06-12 18:56:54.000 164 33368.14 396.88 2306.07 33.93 2012-06-12 18:56:54.000 164 33368.02 396.86 2306.13 33.93 2012-06-12 18:56:56.000 164 33368.05 396.85 2306.17 33.93 2012-06-12 18:56:57.000 164 33368.12 396.88 2306.09 33.93 2012-06-12 18:56:58.000 164 33368.10 396.88 2306.09 33.93 2012-06-12 18:56:59.000 164 33368.03 396.90 2306.07 33.93 2012-06-12 18:57:00.000 164 33368.06 396.89 2306.09 33.93 2012-06-12 18:57:01.000 164 33368.09 396.86 2306.07 33.93 2012-06-12 18:57:02.000 164 33368.01 396.90 2306.09 33.93 2012-06-12 18:57:03.000 164 33367.99 396.88 2306.11 33.93 2012-06-12 18:57:04.000 164 33367.97 396.90 2306.06 33.93 2012-06-12 18:57:05.000 164 33368.08 396.85 2306.10 33.93 2012-06-12 18:57:06.000 164 33368.04 396.90 2306.16 33.93 2012-06-12 18:57:07.000 164 33367.94 396.88 2306.11 33.93 2012-06-12 18:57:07.000 164 33367.93 396.92 2306.10 33.93 2012-06-12 18:57:09.000 164 33368.01 396.94 2306.16 33.93 2012-06-12 18:57:10.000 164 33367.97 396.92 2306.18 33.93 2012-06-12 18:57:11.000 164 33367.98 396.88 2306.12 33.93 2012-06-12 18:57:12.000 164 33367.92 396.91 2306.12 33.93 2012-06-12 18:57:13.000 164 33367.88 396.95 2306.07 33.93 2012-06-12 18:57:14.000 164 33367.94 396.93 2306.12 33.93 2012-06-12 18:57:15.000 164 33368.07 396.92 2306.10 33.93 2012-06-12 18:57:16.000 164 33367.92 396.94 2306.07 33.93 2012-06-12 18:57:17.000 164 33367.88 396.95 2306.17 33.93 2012-06-12 18:57:18.000 164 33367.86 396.95 2306.11 33.93 2012-06-12 18:57:19.000 164 33367.91 396.90 2306.08 33.93 2012-06-12 18:57:20.000 164 33367.94 396.94 2306.07 33.93 2012-06-12 18:57:21.000 164 33367.83 396.94 2306.13 33.93 2012-06-12 18:57:22.000 164 33367.89 396.98 2306.11 33.93 2012-06-12 18:57:23.000 164 33367.92 396.93 2306.07 33.93 2012-06-12 18:57:24.000 164 33367.84 396.96 2306.09 33.93 2012-06-12 18:57:25.000 164 33367.83 396.94 2306.11 33.93 2012-06-12 18:57:26.000 164 33367.83 396.93 2306.07 33.93 2012-06-12 18:57:27.000 164 33367.76 396.93 2306.11 33.93 2012-06-12 18:57:28.000 164 33367.87 396.94 2306.10 33.93 2012-06-12 18:57:29.000 164 33367.92 396.93 2306.19 33.93 2012-06-12 18:57:30.000 164 33367.88 396.92 2306.23 33.93 2012-06-12 18:57:31.000 164 33367.87 396.92 2306.15 33.93 2012-06-12 18:57:32.000 164 33367.82 396.96 2306.23 33.93 2012-06-12 18:57:33.000 164 33367.88 396.95 2306.14 33.93 2012-06-12 18:57:34.000 164 33367.83 396.92 2306.10 33.93 2012-06-12 18:57:35.000 164 33367.81 396.92 2306.11 33.93 2012-06-12 18:57:36.000 164 33367.88 396.91 2306.16 33.93 2012-06-12 18:57:37.000 164 33367.75 396.95 2306.19 33.93 2012-06-12 18:57:38.000 164 33367.92 396.96 2306.16 33.93 2012-06-12 18:57:39.000 164 33367.78 396.92 2306.16 33.93 2012-06-12 18:57:40.000 164 33367.81 396.94 2306.12 33.93 2012-06-12 18:57:41.000 164 33367.79 396.97 2306.19 33.93 2012-06-12 18:57:42.000 164 33367.78 396.94 2306.16 33.93 2012-06-12 18:57:43.000 164 33367.76 396.97 2306.18 33.93 2012-06-12 18:57:44.000 164 33367.73 396.96 2306.10 33.93 2012-06-12 18:57:45.000 164 33367.83 396.95 2306.10 33.93 2012-06-12 18:57:46.000 164 33367.79 396.94 2306.14 33.93 2012-06-12 18:57:47.000 164 33367.75 397.00 2306.20 33.93 2012-06-12 18:57:48.000 164 33367.81 396.99 2306.17 33.93 2012-06-12 18:57:48.000 164 33367.81 396.96 2306.17 33.93 2012-06-12 18:57:50.000 164 33367.79 396.98 2306.09 33.93 2012-06-12 18:57:51.000 164 33367.74 396.97 2306.14 33.93 2012-06-12 18:57:52.000 164 33367.76 396.95 2306.10 33.93 2012-06-12 18:57:53.000 164 33367.71 396.99 2306.09 33.93 2012-06-12 18:57:54.000 164 33367.69 396.97 2306.19 33.93 2012-06-12 18:57:55.000 164 33367.70 397.01 2306.16 33.93 2012-06-12 18:57:56.000 164 33367.81 396.96 2306.17 33.93 2012-06-12 18:57:57.000 164 33367.77 396.99 2306.20 33.93 2012-06-12 18:57:58.000 164 33367.69 396.95 2306.14 33.93 2012-06-12 18:57:59.000 164 33367.71 396.98 2306.16 33.93 2012-06-12 18:58:00.000 164 33367.69 397.02 2306.21 33.93 2012-06-12 18:58:01.000 164 33367.80 397.05 2306.08 33.93 2012-06-12 18:58:01.000 164 33367.60 397.03 2306.14 33.93 2012-06-12 18:58:03.000 164 33367.75 396.97 2306.19 33.93 2012-06-12 18:58:04.000 164 33367.71 397.01 2306.17 33.93 2012-06-12 18:58:05.000 164 33367.68 396.98 2306.21 33.93 2012-06-12 18:58:06.000 164 33367.76 397.04 2306.20 33.93 2012-06-12 18:58:07.000 164 33367.71 397.00 2306.12 33.93 2012-06-12 18:58:08.000 164 33367.66 396.98 2306.12 33.93 2012-06-12 18:58:09.000 164 33367.61 397.00 2306.18 33.93 2012-06-12 18:58:10.000 164 33367.67 397.00 2306.15 33.93 2012-06-12 18:58:11.000 164 33367.61 396.99 2306.20 33.93 2012-06-12 18:58:12.000 164 33367.58 397.00 2306.26 33.93 2012-06-12 18:58:13.000 164 33367.61 397.01 2306.17 33.93 2012-06-12 18:58:14.000 164 33367.61 397.05 2306.07 33.93 2012-06-12 18:58:15.000 164 33367.67 397.02 2306.07 33.93 2012-06-12 18:58:16.000 164 33367.63 396.98 2306.10 33.93 2012-06-12 18:58:17.000 164 33367.54 397.00 2306.20 33.93 2012-06-12 18:58:18.000 164 33367.50 397.03 2306.22 33.93 2012-06-12 18:58:19.000 164 33367.56 397.01 2306.17 33.93 2012-06-12 18:58:20.000 164 33367.57 397.00 2306.10 33.93 2012-06-12 18:58:21.000 164 33367.65 396.98 2306.14 33.93 2012-06-12 18:58:22.000 164 33367.54 397.00 2306.20 33.93 2012-06-12 18:58:23.000 164 33367.52 397.00 2306.18 33.93 2012-06-12 18:58:24.000 164 33367.56 397.01 2306.20 33.93 2012-06-12 18:58:25.000 164 33367.48 397.06 2306.20 33.93 2012-06-12 18:58:26.000 164 33367.53 397.04 2306.17 33.93 2012-06-12 18:58:27.000 164 33367.53 397.06 2306.15 33.93 2012-06-12 18:58:28.000 164 33367.49 397.05 2306.18 33.93 2012-06-12 18:58:29.000 164 33367.56 397.01 2306.14 33.93 2012-06-12 18:58:30.000 164 33367.54 397.01 2306.06 33.93 2012-06-12 18:58:31.000 164 33367.52 397.04 2306.25 33.93 2012-06-12 18:58:32.000 164 33367.53 397.05 2306.14 33.93 2012-06-12 18:58:33.000 164 33367.52 397.03 2306.17 33.93 2012-06-12 18:58:34.000 164 33367.43 396.98 2306.16 33.93 2012-06-12 18:58:35.000 164 33367.45 397.06 2306.28 33.93 2012-06-12 18:58:36.000 164 33367.52 397.05 2306.20 33.93 2012-06-12 18:58:37.000 164 33367.40 397.06 2306.28 33.93 2012-06-12 18:58:38.000 164 33367.50 397.05 2306.22 33.93 2012-06-12 18:58:39.000 164 33367.49 397.04 2306.21 33.93 2012-06-12 18:58:40.000 164 33367.43 397.06 2306.21 33.93 2012-06-12 18:58:41.000 164 33367.44 397.05 2306.11 33.93 2012-06-12 18:58:42.000 164 33367.50 397.06 2306.15 33.93 2012-06-12 18:58:42.000 164 33367.46 397.03 2306.16 33.93 2012-06-12 18:58:44.000 164 33367.46 397.09 2306.13 33.93 2012-06-12 18:58:45.000 164 33367.35 397.06 2306.24 33.93 2012-06-12 18:58:46.000 164 33367.33 397.04 2306.22 33.93 2012-06-12 18:58:47.000 164 33367.43 397.06 2306.11 33.93 2012-06-12 18:58:48.000 164 33367.39 397.09 2306.13 33.93 2012-06-12 18:58:49.000 164 33367.31 397.04 2306.17 33.93 2012-06-12 18:58:50.000 164 33367.40 397.10 2306.24 33.93 2012-06-12 18:58:51.000 164 33367.33 397.09 2306.21 33.93 2012-06-12 18:58:52.000 164 33367.32 397.08 2306.20 33.93 2012-06-12 18:58:53.000 164 33367.34 397.06 2306.19 33.93 2012-06-12 18:58:54.000 164 33367.35 397.04 2306.21 33.93 2012-06-12 18:58:55.000 164 33367.26 397.12 2306.16 33.93 2012-06-12 18:58:55.000 164 33367.39 397.11 2306.14 33.93 2012-06-12 18:58:57.000 164 33367.41 397.10 2306.21 33.93 2012-06-12 18:58:58.000 164 33367.30 397.09 2306.19 33.93 2012-06-12 18:58:59.000 164 33367.39 397.09 2306.19 33.93 2012-06-12 18:59:00.000 164 33367.30 397.06 2306.13 33.93 2012-06-12 18:59:01.000 164 33367.35 397.05 2306.20 33.93 2012-06-12 18:59:02.000 164 33367.32 397.07 2306.23 33.93 2012-06-12 18:59:03.000 164 33367.26 397.08 2306.20 33.93 2012-06-12 18:59:04.000 164 33367.30 397.05 2306.22 33.93 2012-06-12 18:59:05.000 164 33367.21 397.09 2306.21 33.93 2012-06-12 18:59:06.000 164 33367.31 397.06 2306.07 33.93 2012-06-12 18:59:07.000 164 33367.30 397.09 2306.11 33.93 2012-06-12 18:59:08.000 164 33367.18 397.04 2306.16 33.93 2012-06-12 18:59:09.000 164 33367.27 397.07 2306.10 33.93 2012-06-12 18:59:10.000 164 33367.19 397.08 2306.13 33.93 2012-06-12 18:59:11.000 164 33367.28 397.11 2306.23 33.93 2012-06-12 18:59:12.000 164 33367.21 397.10 2306.20 33.93 2012-06-12 18:59:13.000 164 33367.23 397.08 2306.15 33.93 2012-06-12 18:59:14.000 164 33367.15 397.15 2306.20 33.93 2012-06-12 18:59:15.000 164 33367.26 397.14 2306.15 33.93 2012-06-12 18:59:16.000 164 33367.25 397.13 2306.16 33.93 2012-06-12 18:59:17.000 164 33367.20 397.12 2306.19 33.93 2012-06-12 18:59:18.000 164 33367.11 397.12 2306.18 33.93 2012-06-12 18:59:19.000 164 33367.12 397.11 2306.17 33.93 2012-06-12 18:59:20.000 164 33367.20 397.13 2306.17 33.93 2012-06-12 18:59:21.000 164 33367.21 397.12 2306.28 33.93 2012-06-12 18:59:22.000 164 33367.19 397.13 2306.35 33.93 2012-06-12 18:59:23.000 164 33367.20 397.10 2306.20 33.93 2012-06-12 18:59:24.000 164 33367.18 397.17 2306.17 33.93 2012-06-12 18:59:25.000 164 33367.26 397.14 2306.23 33.93 2012-06-12 18:59:26.000 164 33367.11 397.14 2306.11 33.93 2012-06-12 18:59:27.000 164 33367.14 397.13 2306.14 33.93 2012-06-12 18:59:28.000 164 33367.21 397.12 2306.15 33.93 2012-06-12 18:59:29.000 164 33367.20 397.14 2306.15 33.93 2012-06-12 18:59:30.000 164 33367.14 397.12 2306.20 33.93 2012-06-12 18:59:31.000 164 33367.14 397.09 2306.16 33.93 2012-06-12 18:59:32.000 164 33367.08 397.12 2306.17 33.93 2012-06-12 18:59:33.000 164 33367.15 397.16 2306.19 33.93 2012-06-12 18:59:34.000 164 33367.20 397.15 2306.23 33.93 2012-06-12 18:59:35.000 164 33367.16 397.13 2306.24 33.93 2012-06-12 18:59:36.000 164 33367.17 397.17 2306.22 33.93 2012-06-12 18:59:36.000 164 33367.19 397.17 2306.23 33.93 2012-06-12 18:59:38.000 164 33367.11 397.12 2306.11 33.93 2012-06-12 18:59:39.000 164 33367.19 397.18 2306.22 33.93 2012-06-12 18:59:40.000 164 33367.11 397.18 2306.19 33.93 2012-06-12 18:59:41.000 164 33367.17 397.15 2306.13 33.93 2012-06-12 18:59:42.000 164 33367.05 397.12 2306.18 33.93 2012-06-12 18:59:43.000 164 33366.98 397.19 2306.17 33.93 2012-06-12 18:59:44.000 164 33367.12 397.15 2306.18 33.93 2012-06-12 18:59:45.000 164 33367.10 397.15 2306.23 33.93 2012-06-12 18:59:46.000 164 33367.01 397.19 2306.15 33.93 2012-06-12 18:59:47.000 164 33367.10 397.15 2306.20 33.93 2012-06-12 18:59:48.000 164 33367.10 397.13 2306.22 33.93 2012-06-12 18:59:49.000 164 33366.96 397.14 2306.17 33.93 2012-06-12 18:59:49.000 164 33367.12 397.12 2306.22 33.93 2012-06-12 18:59:51.000 164 33367.10 397.10 2306.20 33.93 2012-06-12 18:59:52.000 164 33366.98 397.11 2306.19 33.93 2012-06-12 18:59:53.000 164 33367.04 397.17 2306.14 33.93 2012-06-12 18:59:54.000 164 33367.00 397.14 2306.23 33.93 2012-06-12 18:59:55.000 164 33367.00 397.13 2306.14 33.93 2012-06-12 18:59:56.000 164 33366.99 397.21 2306.21 33.93 2012-06-12 18:59:57.000 164 33367.04 397.17 2306.17 33.93 2012-06-12 18:59:58.000 164 33367.03 397.11 2306.15 33.93 2012-06-12 18:59:59.000 164 33367.01 397.14 2306.17 33.93 2012-06-12 19:00:00.000 164 33366.96 397.10 2306.17 33.93 2012-06-12 19:00:01.000 164 33366.95 397.18 2306.14 33.93 2012-06-12 19:00:02.000 164 33366.82 397.18 2306.16 33.93 2012-06-12 19:00:03.000 164 33367.11 397.14 2306.23 33.93 2012-06-12 19:00:04.000 164 33367.02 397.17 2306.29 33.93 2012-06-12 19:00:05.000 164 33367.02 397.18 2306.19 33.93 2012-06-12 19:00:06.000 164 33367.01 397.15 2306.13 33.93 2012-06-12 19:00:07.000 164 33366.99 397.17 2306.17 33.93 2012-06-12 19:00:08.000 164 33366.92 397.22 2306.21 33.93 2012-06-12 19:00:09.000 164 33367.02 397.19 2306.16 33.93 2012-06-12 19:00:10.000 164 33367.01 397.21 2306.16 33.93 2012-06-12 19:00:11.000 164 33367.04 397.18 2306.17 33.93 2012-06-12 19:00:12.000 164 33366.98 397.16 2306.20 33.92 2012-06-12 19:00:13.000 164 33366.98 397.14 2306.11 33.92 2012-06-12 19:00:14.000 164 33366.93 397.19 2306.16 33.93 2012-06-12 19:00:15.000 164 33367.07 397.12 2306.22 33.93 2012-06-12 19:00:16.000 164 33367.02 397.14 2306.13 33.92 2012-06-12 19:00:17.000 164 33366.98 397.18 2306.16 33.92 2012-06-12 19:00:18.000 164 33366.96 397.19 2306.12 33.93 2012-06-12 19:00:19.000 164 33366.93 397.19 2306.23 33.92 2012-06-12 19:00:20.000 164 33367.01 397.19 2306.17 33.92 2012-06-12 19:00:21.000 164 33366.92 397.14 2306.21 33.92 2012-06-12 19:00:22.000 164 33366.91 397.19 2306.20 33.92 2012-06-12 19:00:23.000 164 33366.90 397.15 2306.23 33.92 2012-06-12 19:00:24.000 164 33366.90 397.17 2306.20 33.92 2012-06-12 19:00:25.000 164 33366.90 397.17 2306.11 33.92 2012-06-12 19:00:26.000 164 33366.92 397.16 2306.19 33.92 2012-06-12 19:00:27.000 164 33366.95 397.14 2306.19 33.92 2012-06-12 19:00:28.000 164 33366.95 397.17 2306.15 33.92 2012-06-12 19:00:29.000 164 33366.96 397.12 2306.16 33.92 2012-06-12 19:00:30.000 164 33366.93 397.15 2306.13 33.92 2012-06-12 19:00:30.000 164 33366.86 397.21 2306.14 33.92 2012-06-12 19:00:32.000 164 33366.90 397.16 2306.11 33.92 2012-06-12 19:00:33.000 164 33366.95 397.15 2306.19 33.92 2012-06-12 19:00:34.000 164 33366.94 397.15 2306.20 33.92 2012-06-12 19:00:35.000 164 33366.91 397.18 2306.19 33.92 2012-06-12 19:00:36.000 164 33366.91 397.19 2306.16 33.93 2012-06-12 19:00:37.000 164 33366.95 397.14 2306.16 33.92 2012-06-12 19:00:38.000 164 33367.03 397.17 2306.11 33.92 2012-06-12 19:00:39.000 164 33366.88 397.18 2306.23 33.92 2012-06-12 19:00:40.000 164 33366.90 397.17 2306.19 33.93 2012-06-12 19:00:41.000 164 33366.94 397.22 2306.19 33.93 2012-06-12 19:00:42.000 164 33366.93 397.24 2306.14 33.93 2012-06-12 19:00:43.000 164 33366.96 397.18 2306.12 33.92 2012-06-12 19:00:43.000 164 33366.93 397.15 2306.16 33.93 2012-06-12 19:00:45.000 164 33366.93 397.22 2306.11 33.93 2012-06-12 19:00:46.000 164 33366.93 397.21 2306.13 33.93 2012-06-12 19:00:47.000 164 33366.92 397.20 2306.11 33.93 2012-06-12 19:00:48.000 164 33366.93 397.27 2306.10 33.92 2012-06-12 19:00:49.000 164 33366.88 397.19 2306.19 33.93 2012-06-12 19:00:50.000 164 33366.90 397.22 2306.02 33.92 2012-06-12 19:00:51.000 164 33366.92 397.24 2306.16 33.92 2012-06-12 19:00:52.000 164 33366.87 397.23 2306.20 33.92 2012-06-12 19:00:53.000 164 33366.92 397.23 2306.16 33.92 2012-06-12 19:00:54.000 164 33366.93 397.18 2306.04 33.93 2012-06-12 19:00:55.000 164 33366.95 397.17 2306.13 33.93 2012-06-12 19:00:56.000 164 33366.96 397.20 2306.10 33.93 2012-06-12 19:00:57.000 164 33366.88 397.18 2306.11 33.93 2012-06-12 19:00:58.000 164 33366.85 397.20 2306.13 33.93 2012-06-12 19:00:59.000 164 33366.96 397.21 2306.13 33.93 2012-06-12 19:01:00.000 164 33366.86 397.20 2306.15 33.93 2012-06-12 19:01:01.000 164 33366.90 397.23 2306.04 33.93 2012-06-12 19:01:02.000 164 33366.82 397.22 2306.08 33.93 2012-06-12 19:01:03.000 164 33367.02 397.23 2306.11 33.93 2012-06-12 19:01:04.000 164 33366.90 397.24 2306.15 33.93 2012-06-12 19:01:05.000 164 33366.88 397.21 2306.11 33.93 2012-06-12 19:01:06.000 164 33366.92 397.26 2306.10 33.93 2012-06-12 19:01:07.000 164 33366.93 397.23 2306.06 33.93 2012-06-12 19:01:08.000 164 33367.01 397.23 2306.08 33.93 2012-06-12 19:01:09.000 164 33366.83 397.26 2306.16 33.93 2012-06-12 19:01:10.000 164 33366.88 397.24 2306.14 33.93 2012-06-12 19:01:11.000 164 33366.90 397.23 2306.16 33.93 2012-06-12 19:01:12.000 164 33366.85 397.25 2306.10 33.93 2012-06-12 19:01:13.000 164 33366.85 397.22 2306.20 33.93 2012-06-12 19:01:14.000 164 33366.89 397.28 2306.15 33.93 2012-06-12 19:01:15.000 164 33366.85 397.27 2306.09 33.93 2012-06-12 19:01:16.000 164 33366.83 397.29 2306.12 33.92 2012-06-12 19:01:17.000 164 33366.85 397.23 2306.15 33.93 2012-06-12 19:01:18.000 164 33366.80 397.23 2306.12 33.93 2012-06-12 19:01:19.000 164 33366.86 397.28 2306.09 33.92 2012-06-12 19:01:20.000 164 33366.80 397.26 2306.09 33.92 2012-06-12 19:01:21.000 164 33366.96 397.25 2306.15 33.92 2012-06-12 19:01:22.000 164 33366.85 397.25 2306.13 33.92 2012-06-12 19:01:23.000 164 33366.88 397.28 2306.07 33.92 2012-06-12 19:01:24.000 164 33366.90 397.28 2306.11 33.92 2012-06-12 19:01:24.000 164 33366.82 397.30 2306.10 33.92 2012-06-12 19:01:26.000 164 33366.89 397.31 2306.10 33.92 2012-06-12 19:01:27.000 164 33366.86 397.24 2306.10 33.92 2012-06-12 19:01:28.000 164 33366.81 397.24 2306.09 33.92 2012-06-12 19:01:29.000 164 33366.90 397.30 2305.99 33.92 2012-06-12 19:01:30.000 164 33366.86 397.26 2306.04 33.92 2012-06-12 19:01:31.000 164 33366.83 397.29 2306.10 33.92 2012-06-12 19:01:32.000 164 33366.84 397.26 2306.13 33.92 2012-06-12 19:01:33.000 164 33366.87 397.26 2306.17 33.92 2012-06-12 19:01:34.000 164 33366.90 397.28 2306.16 33.92 2012-06-12 19:01:35.000 164 33366.88 397.24 2306.12 33.92 2012-06-12 19:01:36.000 164 33366.98 397.27 2305.98 33.92 2012-06-12 19:01:37.000 164 33366.90 397.25 2306.05 33.92 2012-06-12 19:01:37.000 164 33366.85 397.26 2306.03 33.92 2012-06-12 19:01:39.000 164 33366.93 397.30 2306.04 33.92 2012-06-12 19:01:40.000 164 33366.94 397.29 2306.08 33.92 2012-06-12 19:01:41.000 164 33366.83 397.25 2306.02 33.92 2012-06-12 19:01:42.000 164 33366.95 397.29 2306.01 33.92 2012-06-12 19:01:43.000 164 33366.93 397.24 2305.96 33.92 2012-06-12 19:01:44.000 164 33366.93 397.30 2306.06 33.92 2012-06-12 19:01:45.000 164 33366.79 397.28 2306.03 33.92 2012-06-12 19:01:46.000 164 33366.93 397.25 2305.96 33.92 2012-06-12 19:01:47.000 164 33366.95 397.31 2306.03 33.92 2012-06-12 19:01:48.000 164 33366.93 397.28 2306.07 33.92 2012-06-12 19:01:49.000 164 33366.88 397.33 2306.13 33.92 2012-06-12 19:01:50.000 164 33367.01 397.28 2306.11 33.92 2012-06-12 19:01:51.000 164 33367.02 397.34 2306.03 33.92 2012-06-12 19:01:52.000 164 33366.97 397.31 2305.99 33.92 2012-06-12 19:01:53.000 164 33366.98 397.28 2306.04 33.92 2012-06-12 19:01:54.000 164 33366.93 397.32 2306.09 33.92 2012-06-12 19:01:55.000 164 33366.95 397.31 2306.07 33.92 2012-06-12 19:01:56.000 164 33366.88 397.30 2306.11 33.92 2012-06-12 19:01:57.000 164 33367.00 397.30 2306.07 33.92 2012-06-12 19:01:58.000 164 33366.98 397.29 2306.01 33.92 2012-06-12 19:01:59.000 164 33366.87 397.27 2306.09 33.92 2012-06-12 19:02:00.000 164 33366.95 397.22 2306.08 33.92 2012-06-12 19:02:01.000 164 33366.82 397.32 2306.01 33.92 2012-06-12 19:02:02.000 164 33366.95 397.31 2306.01 33.92 2012-06-12 19:02:03.000 164 33366.93 397.30 2306.03 33.92 2012-06-12 19:02:04.000 164 33366.88 397.30 2305.96 33.92 2012-06-12 19:02:05.000 164 33366.98 397.30 2305.89 33.92 2012-06-12 19:02:06.000 164 33366.96 397.28 2305.92 33.92 2012-06-12 19:02:07.000 164 33366.99 397.29 2305.97 33.92 2012-06-12 19:02:08.000 164 33366.91 397.29 2306.02 33.92 2012-06-12 19:02:09.000 164 33366.96 397.29 2306.03 33.92 2012-06-12 19:02:10.000 164 33366.91 397.30 2306.01 33.92 2012-06-12 19:02:11.000 164 33366.98 397.33 2305.98 33.92 2012-06-12 19:02:12.000 164 33366.95 397.37 2306.04 33.92 2012-06-12 19:02:13.000 164 33366.93 397.32 2306.00 33.92 2012-06-12 19:02:14.000 164 33366.96 397.33 2306.01 33.92 2012-06-12 19:02:15.000 164 33367.00 397.35 2306.00 33.92 2012-06-12 19:02:16.000 164 33366.90 397.37 2305.93 33.92 2012-06-12 19:02:17.000 164 33366.96 397.33 2305.95 33.92 2012-06-12 19:02:18.000 164 33366.99 397.35 2306.03 33.92 2012-06-12 19:02:18.000 164 33366.98 397.30 2305.90 33.92 2012-06-12 19:02:20.000 164 33366.93 397.36 2305.97 33.92 2012-06-12 19:02:21.000 164 33366.96 397.30 2305.98 33.92 2012-06-12 19:02:22.000 164 33366.96 397.31 2305.98 33.92 2012-06-12 19:02:23.000 164 33366.99 397.32 2306.00 33.92 2012-06-12 19:02:24.000 164 33366.96 397.30 2305.95 33.92 2012-06-12 19:02:25.000 164 33366.97 397.32 2305.93 33.92 2012-06-12 19:02:26.000 164 33367.05 397.35 2306.00 33.92 2012-06-12 19:02:27.000 164 33366.99 397.34 2305.95 33.92 2012-06-12 19:02:28.000 164 33366.94 397.31 2305.98 33.92 2012-06-12 19:02:29.000 164 33366.98 397.38 2305.92 33.92 2012-06-12 19:02:30.000 164 33367.03 397.31 2306.01 33.92 2012-06-12 19:02:31.000 164 33367.02 397.32 2306.02 33.92 2012-06-12 19:02:31.000 164 33367.13 397.35 2306.05 33.92 2012-06-12 19:02:33.000 164 33366.98 397.34 2306.01 33.92 2012-06-12 19:02:34.000 164 33367.04 397.35 2305.95 33.92 2012-06-12 19:02:35.000 164 33366.95 397.34 2306.00 33.92 2012-06-12 19:02:36.000 164 33367.01 397.32 2305.98 33.92 2012-06-12 19:02:37.000 164 33366.97 397.33 2305.97 33.92 2012-06-12 19:02:38.000 164 33367.04 397.36 2305.99 33.92 2012-06-12 19:02:39.000 164 33366.95 397.36 2305.96 33.92 2012-06-12 19:02:40.000 164 33366.95 397.35 2305.94 33.92 2012-06-12 19:02:41.000 164 33367.04 397.33 2305.97 33.92 2012-06-12 19:02:42.000 164 33366.96 397.36 2306.01 33.92 2012-06-12 19:02:43.000 164 33366.85 397.36 2306.00 33.92 2012-06-12 19:02:44.000 164 33367.04 397.35 2305.95 33.92 2012-06-12 19:02:45.000 164 33367.03 397.37 2305.92 33.92 2012-06-12 19:02:46.000 164 33366.95 397.32 2305.96 33.92 2012-06-12 19:02:47.000 164 33367.05 397.35 2305.99 33.92 2012-06-12 19:02:48.000 164 33366.97 397.34 2305.97 33.92 2012-06-12 19:02:49.000 164 33366.93 397.33 2305.99 33.92 2012-06-12 19:02:50.000 164 33367.01 397.36 2305.97 33.92 2012-06-12 19:02:51.000 164 33367.04 397.31 2305.91 33.92 2012-06-12 19:02:52.000 164 33367.04 397.33 2305.95 33.92 2012-06-12 19:02:53.000 164 33367.10 397.37 2305.95 33.92 2012-06-12 19:02:54.000 164 33367.07 397.32 2305.91 33.92 2012-06-12 19:02:55.000 164 33366.99 397.37 2306.05 33.92 2012-06-12 19:02:56.000 164 33367.05 397.41 2305.94 33.92 2012-06-12 19:02:57.000 164 33367.14 397.35 2305.99 33.92 2012-06-12 19:02:58.000 164 33367.07 397.34 2305.95 33.92 2012-06-12 19:02:59.000 164 33367.09 397.36 2305.88 33.92 2012-06-12 19:03:00.000 164 33367.09 397.39 2305.97 33.92 2012-06-12 19:03:01.000 164 33367.06 397.36 2306.01 33.92 2012-06-12 19:03:02.000 164 33367.02 397.42 2305.91 33.92 2012-06-12 19:03:03.000 164 33367.05 397.36 2306.03 33.92 2012-06-12 19:03:04.000 164 33367.11 397.34 2306.01 33.92 2012-06-12 19:03:05.000 164 33367.03 397.39 2305.93 33.92 2012-06-12 19:03:06.000 164 33367.05 397.43 2305.88 33.92 2012-06-12 19:03:07.000 164 33367.07 397.37 2305.95 33.92 2012-06-12 19:03:08.000 164 33367.00 397.37 2305.94 33.92 2012-06-12 19:03:09.000 164 33367.12 397.39 2305.94 33.92 2012-06-12 19:03:10.000 164 33367.07 397.33 2305.91 33.92 2012-06-12 19:03:11.000 164 33367.04 397.39 2305.89 33.92 2012-06-12 19:03:12.000 164 33367.10 397.41 2305.92 33.92 2012-06-12 19:03:12.000 164 33367.08 397.40 2305.92 33.92 2012-06-12 19:03:14.000 164 33367.09 397.37 2305.96 33.92 2012-06-12 19:03:15.000 164 33367.17 397.43 2305.97 33.92 2012-06-12 19:03:16.000 164 33367.08 397.38 2305.94 33.92 2012-06-12 19:03:17.000 164 33367.08 397.43 2305.97 33.92 2012-06-12 19:03:18.000 164 33367.06 397.44 2305.92 33.92 2012-06-12 19:03:19.000 164 33367.05 397.41 2305.99 33.92 2012-06-12 19:03:20.000 164 33367.11 397.42 2305.99 33.92 2012-06-12 19:03:21.000 164 33367.02 397.37 2305.91 33.92 2012-06-12 19:03:22.000 164 33367.05 397.40 2305.92 33.92 2012-06-12 19:03:23.000 164 33367.07 397.45 2305.99 33.92 2012-06-12 19:03:24.000 164 33367.14 397.41 2305.88 33.92 2012-06-12 19:03:25.000 164 33367.01 397.37 2305.98 33.92 2012-06-12 19:03:25.000 164 33367.06 397.36 2305.97 33.92 2012-06-12 19:03:27.000 164 33367.01 397.42 2305.95 33.92 2012-06-12 19:03:28.000 164 33367.11 397.40 2305.92 33.92 2012-06-12 19:03:29.000 164 33367.15 397.42 2305.96 33.92 2012-06-12 19:03:30.000 164 33367.12 397.43 2306.01 33.92 2012-06-12 19:03:31.000 164 33367.12 397.41 2306.00 33.92 2012-06-12 19:03:32.000 164 33367.15 397.39 2305.94 33.92 2012-06-12 19:03:33.000 164 33367.14 397.40 2305.91 33.92 2012-06-12 19:03:34.000 164 33367.12 397.39 2305.90 33.92 2012-06-12 19:03:35.000 164 33367.02 397.40 2305.95 33.92 2012-06-12 19:03:36.000 164 33367.08 397.43 2305.92 33.92 2012-06-12 19:03:37.000 164 33367.18 397.40 2305.95 33.92 2012-06-12 19:03:38.000 164 33367.11 397.41 2305.91 33.92 2012-06-12 19:03:39.000 164 33367.08 397.39 2305.93 33.92 2012-06-12 19:03:40.000 164 33367.15 397.37 2305.88 33.92 2012-06-12 19:03:41.000 164 33367.18 397.40 2305.86 33.92 2012-06-12 19:03:42.000 164 33367.15 397.43 2305.90 33.92 2012-06-12 19:03:43.000 164 33367.14 397.44 2305.92 33.92 2012-06-12 19:03:44.000 164 33367.18 397.43 2305.87 33.92 2012-06-12 19:03:45.000 164 33367.17 397.40 2305.96 33.92 2012-06-12 19:03:46.000 164 33367.18 397.37 2305.92 33.92 2012-06-12 19:03:47.000 164 33367.09 397.38 2305.93 33.92 2012-06-12 19:03:48.000 164 33367.08 397.45 2305.93 33.92 2012-06-12 19:03:49.000 164 33367.14 397.39 2305.91 33.92 2012-06-12 19:03:50.000 164 33367.17 397.42 2305.91 33.92 2012-06-12 19:03:51.000 164 33367.19 397.42 2305.88 33.92 2012-06-12 19:03:52.000 164 33367.08 397.46 2305.90 33.92 2012-06-12 19:03:53.000 164 33367.14 397.44 2305.82 33.92 2012-06-12 19:03:54.000 164 33367.12 397.45 2305.94 33.92 2012-06-12 19:03:55.000 164 33367.15 397.40 2305.91 33.92 2012-06-12 19:03:56.000 164 33367.08 397.43 2305.88 33.92 2012-06-12 19:03:57.000 164 33367.04 397.41 2305.91 33.92 2012-06-12 19:03:58.000 164 33367.19 397.45 2305.88 33.92 2012-06-12 19:03:59.000 164 33367.13 397.45 2305.85 33.92 2012-06-12 19:04:00.000 164 33367.11 397.41 2305.88 33.92 2012-06-12 19:04:01.000 164 33367.17 397.43 2305.82 33.92 2012-06-12 19:04:02.000 164 33367.12 397.45 2305.84 33.92 2012-06-12 19:04:03.000 164 33367.20 397.45 2305.85 33.92 2012-06-12 19:04:04.000 164 33367.07 397.48 2305.95 33.92 2012-06-12 19:04:05.000 164 33367.11 397.47 2305.92 33.92 2012-06-12 19:04:06.000 164 33367.11 397.41 2305.91 33.92 2012-06-12 19:04:06.000 164 33367.22 397.46 2305.86 33.92 2012-06-12 19:04:08.000 164 33367.20 397.43 2305.86 33.92 2012-06-12 19:04:09.000 164 33367.11 397.44 2305.83 33.92 2012-06-12 19:04:10.000 164 33367.19 397.43 2305.97 33.92 2012-06-12 19:04:11.000 164 33367.12 397.44 2305.91 33.92 2012-06-12 19:04:12.000 164 33367.14 397.49 2305.88 33.92 2012-06-12 19:04:13.000 164 33367.16 397.39 2305.78 33.92 2012-06-12 19:04:14.000 164 33367.14 397.40 2305.89 33.92 2012-06-12 19:04:15.000 164 33367.12 397.44 2305.88 33.92 2012-06-12 19:04:16.000 164 33367.17 397.44 2305.89 33.92 2012-06-12 19:04:17.000 164 33367.15 397.43 2305.92 33.92 2012-06-12 19:04:18.000 164 33367.12 397.42 2305.92 33.92 2012-06-12 19:04:19.000 164 33367.15 397.48 2305.83 33.92 2012-06-12 19:04:19.000 164 33367.09 397.43 2305.86 33.92 2012-06-12 19:04:21.000 164 33367.25 397.42 2305.80 33.92 2012-06-12 19:04:22.000 164 33367.23 397.36 2305.73 33.92 2012-06-12 19:04:23.000 164 33367.11 397.38 2305.78 33.92 2012-06-12 19:04:24.000 164 33367.16 397.43 2305.82 33.92 2012-06-12 19:04:25.000 164 33367.17 397.44 2305.82 33.92 2012-06-12 19:04:26.000 164 33367.17 397.42 2305.85 33.92 2012-06-12 19:04:27.000 164 33367.17 397.42 2305.88 33.92 2012-06-12 19:04:28.000 164 33367.23 397.46 2305.87 33.92 2012-06-12 19:04:29.000 164 33367.20 397.43 2305.78 33.92 2012-06-12 19:04:30.000 164 33367.16 397.43 2305.84 33.92 2012-06-12 19:04:31.000 164 33367.20 397.40 2305.84 33.92 2012-06-12 19:04:32.000 164 33367.23 397.39 2305.84 33.92 2012-06-12 19:04:33.000 164 33367.18 397.43 2305.84 33.92 2012-06-12 19:04:34.000 164 33367.19 397.43 2305.83 33.92 2012-06-12 19:04:35.000 164 33367.17 397.41 2305.81 33.92 2012-06-12 19:04:36.000 164 33367.17 397.43 2305.85 33.92 2012-06-12 19:04:37.000 164 33367.20 397.44 2305.86 33.92 2012-06-12 19:04:38.000 164 33367.19 397.37 2305.75 33.92 2012-06-12 19:04:39.000 164 33367.10 397.45 2305.76 33.92 2012-06-12 19:04:40.000 164 33367.14 397.40 2305.86 33.92 2012-06-12 19:04:41.000 164 33367.23 397.38 2305.78 33.92 2012-06-12 19:04:42.000 164 33367.20 397.41 2305.74 33.92 2012-06-12 19:04:43.000 164 33367.28 397.38 2305.76 33.92 2012-06-12 19:04:44.000 164 33367.22 397.40 2305.85 33.92 2012-06-12 19:04:45.000 164 33367.33 397.43 2305.89 33.92 2012-06-12 19:04:46.000 164 33367.17 397.40 2305.80 33.92 2012-06-12 19:04:47.000 164 33367.25 397.38 2305.84 33.92 2012-06-12 19:04:48.000 164 33367.20 397.43 2305.82 33.92 2012-06-12 19:04:49.000 164 33367.23 397.43 2305.79 33.92 2012-06-12 19:04:50.000 164 33367.17 397.38 2305.78 33.92 2012-06-12 19:04:51.000 164 33367.25 397.41 2305.78 33.92 2012-06-12 19:04:52.000 164 33367.19 397.39 2305.78 33.92 2012-06-12 19:04:53.000 164 33367.21 397.37 2305.78 33.92 2012-06-12 19:04:54.000 164 33367.18 397.42 2305.81 33.92 2012-06-12 19:04:55.000 164 33367.22 397.41 2305.78 33.92 2012-06-12 19:04:56.000 164 33367.16 397.39 2305.79 33.92 2012-06-12 19:04:57.000 164 33367.27 397.43 2305.74 33.92 2012-06-12 19:04:58.000 164 33367.26 397.40 2305.82 33.92 2012-06-12 19:04:59.000 164 33367.25 397.41 2305.73 33.92 2012-06-12 19:05:00.000 164 33367.25 397.37 2305.79 33.92 2012-06-12 19:05:00.000 164 33367.24 397.39 2305.82 33.92 2012-06-12 19:05:02.000 164 33367.21 397.37 2305.83 33.92 2012-06-12 19:05:03.000 164 33367.14 397.40 2305.83 33.92 2012-06-12 19:05:04.000 164 33367.26 397.40 2305.78 33.92 2012-06-12 19:05:05.000 164 33367.20 397.36 2305.85 33.92 2012-06-12 19:05:06.000 164 33367.23 397.39 2305.81 33.92 2012-06-12 19:05:07.000 164 33367.14 397.38 2305.76 33.92 2012-06-12 19:05:08.000 164 33367.10 397.37 2305.78 33.92 2012-06-12 19:05:09.000 164 33367.25 397.36 2305.76 33.92 2012-06-12 19:05:10.000 164 33367.17 397.33 2305.74 33.92 2012-06-12 19:05:11.000 164 33367.20 397.31 2305.78 33.92 2012-06-12 19:05:12.000 164 33367.18 397.35 2305.86 33.92 2012-06-12 19:05:13.000 164 33367.32 397.36 2305.79 33.92 2012-06-12 19:05:13.000 164 33367.17 397.39 2305.74 33.92 2012-06-12 19:05:15.000 164 33367.23 397.38 2305.71 33.92 2012-06-12 19:05:16.000 164 33367.22 397.35 2305.78 33.92 2012-06-12 19:05:17.000 164 33367.21 397.33 2305.74 33.92 2012-06-12 19:05:18.000 164 33367.21 397.36 2305.71 33.92 2012-06-12 19:05:19.000 164 33367.29 397.37 2305.74 33.92 2012-06-12 19:05:20.000 164 33367.20 397.39 2305.82 33.92 2012-06-12 19:05:21.000 164 33367.20 397.33 2305.80 33.92 2012-06-12 19:05:22.000 164 33367.28 397.33 2305.75 33.92 2012-06-12 19:05:23.000 164 33367.21 397.38 2305.74 33.92 2012-06-12 19:05:24.000 164 33367.27 397.37 2305.76 33.92 2012-06-12 19:05:25.000 164 33367.28 397.37 2305.78 33.92 2012-06-12 19:05:26.000 164 33367.43 397.33 2305.80 33.92 2012-06-12 19:05:27.000 164 33367.21 397.34 2305.74 33.92 2012-06-12 19:05:28.000 164 33367.25 397.35 2305.69 33.92 2012-06-12 19:05:29.000 164 33367.24 397.36 2305.67 33.92 2012-06-12 19:05:30.000 164 33367.26 397.36 2305.69 33.92 2012-06-12 19:05:31.000 164 33367.24 397.36 2305.67 33.92 2012-06-12 19:05:32.000 164 33367.30 397.37 2305.80 33.92 2012-06-12 19:05:33.000 164 33367.32 397.37 2305.81 33.92 2012-06-12 19:05:34.000 164 33367.20 397.36 2305.68 33.92 2012-06-12 19:05:35.000 164 33367.23 397.37 2305.75 33.92 2012-06-12 19:05:36.000 164 33367.36 397.34 2305.81 33.92 2012-06-12 19:05:37.000 164 33367.32 397.36 2305.76 33.92 2012-06-12 19:05:38.000 164 33367.29 397.36 2305.82 33.92 2012-06-12 19:05:39.000 164 33367.20 397.36 2305.74 33.92 2012-06-12 19:05:40.000 164 33367.20 397.34 2305.75 33.92 2012-06-12 19:05:41.000 164 33367.20 397.36 2305.76 33.92 2012-06-12 19:05:42.000 164 33367.29 397.39 2305.77 33.92 2012-06-12 19:05:43.000 164 33367.26 397.33 2305.69 33.92 2012-06-12 19:05:44.000 164 33367.27 397.30 2305.73 33.92 2012-06-12 19:05:45.000 164 33367.20 397.38 2305.77 33.92 2012-06-12 19:05:46.000 164 33367.26 397.36 2305.74 33.92 2012-06-12 19:05:47.000 164 33367.29 397.34 2305.72 33.92 2012-06-12 19:05:48.000 164 33367.27 397.32 2305.73 33.92 2012-06-12 19:05:49.000 164 33367.31 397.39 2305.69 33.92 2012-06-12 19:05:50.000 164 33367.17 397.34 2305.76 33.92 2012-06-12 19:05:51.000 164 33367.30 397.36 2305.79 33.92 2012-06-12 19:05:52.000 164 33367.20 397.39 2305.67 33.92 2012-06-12 19:05:53.000 164 33367.27 397.36 2305.76 33.92 2012-06-12 19:05:54.000 164 33367.28 397.34 2305.72 33.92 2012-06-12 19:05:54.000 164 33367.29 397.37 2305.69 33.92 2012-06-12 19:05:56.000 164 33367.42 397.33 2305.75 33.92 2012-06-12 19:05:57.000 164 33367.27 397.35 2305.83 33.92 2012-06-12 19:05:58.000 164 33367.28 397.39 2305.76 33.92 2012-06-12 19:05:59.000 164 33367.34 397.35 2305.66 33.92 2012-06-12 19:06:00.000 164 33367.32 397.35 2305.64 33.92 2012-06-12 19:06:01.000 164 33367.26 397.39 2305.79 33.92 2012-06-12 19:06:02.000 164 33367.24 397.33 2305.71 33.92 2012-06-12 19:06:03.000 164 33367.18 397.36 2305.81 33.92 2012-06-12 19:06:04.000 164 33367.26 397.36 2305.78 33.92 2012-06-12 19:06:05.000 164 33367.26 397.33 2305.79 33.92 2012-06-12 19:06:06.000 164 33367.25 397.32 2305.73 33.92 2012-06-12 19:06:07.000 164 33367.27 397.33 2305.76 33.92 2012-06-12 19:06:07.000 164 33367.35 397.37 2305.78 33.92 2012-06-12 19:06:09.000 164 33367.22 397.34 2305.65 33.92 2012-06-12 19:06:10.000 164 33367.26 397.33 2305.63 33.92 2012-06-12 19:06:11.000 164 33367.15 397.33 2305.72 33.92 2012-06-12 19:06:12.000 164 33367.27 397.33 2305.73 33.92 2012-06-12 19:06:13.000 164 33367.25 397.31 2305.66 33.92 2012-06-12 19:06:14.000 164 33367.29 397.34 2305.70 33.92 2012-06-12 19:06:15.000 164 33367.20 397.34 2305.76 33.92 2012-06-12 19:06:16.000 164 33367.13 397.33 2305.69 33.92 2012-06-12 19:06:17.000 164 33367.18 397.33 2305.70 33.92 2012-06-12 19:06:18.000 164 33367.29 397.32 2305.70 33.92 2012-06-12 19:06:19.000 164 33367.27 397.33 2305.76 33.92 2012-06-12 19:06:20.000 164 33367.38 397.33 2305.75 33.92 2012-06-12 19:06:21.000 164 33367.14 397.33 2305.78 33.92 2012-06-12 19:06:22.000 164 33367.29 397.32 2305.72 33.92 2012-06-12 19:06:23.000 164 33367.25 397.31 2305.70 33.92 2012-06-12 19:06:24.000 164 33367.23 397.33 2305.71 33.92 2012-06-12 19:06:25.000 164 33367.23 397.33 2305.67 33.92 2012-06-12 19:06:26.000 164 33367.10 397.34 2305.76 33.92 2012-06-12 19:06:27.000 164 33367.20 397.31 2305.64 33.92 2012-06-12 19:06:28.000 164 33367.23 397.32 2305.73 33.92 2012-06-12 19:06:29.000 164 33367.22 397.32 2305.74 33.92 2012-06-12 19:06:30.000 164 33367.27 397.36 2305.76 33.92 2012-06-12 19:06:31.000 164 33367.25 397.35 2305.76 33.92 2012-06-12 19:06:32.000 164 33367.37 397.35 2305.70 33.92 2012-06-12 19:06:33.000 164 33367.15 397.39 2305.73 33.92 2012-06-12 19:06:34.000 164 33367.15 397.36 2305.70 33.92 2012-06-12 19:06:35.000 164 33367.20 397.37 2305.69 33.92 2012-06-12 19:06:36.000 164 33367.22 397.33 2305.76 33.92 2012-06-12 19:06:37.000 164 33367.22 397.34 2305.66 33.92 2012-06-12 19:06:38.000 164 33367.10 397.33 2305.68 33.92 2012-06-12 19:06:39.000 164 33367.36 397.37 2305.67 33.92 2012-06-12 19:06:40.000 164 33367.19 397.33 2305.73 33.92 2012-06-12 19:06:41.000 164 33367.17 397.31 2305.67 33.92 2012-06-12 19:06:42.000 164 33367.17 397.36 2305.67 33.92 2012-06-12 19:06:43.000 164 33367.17 397.37 2305.64 33.92 2012-06-12 19:06:44.000 164 33367.19 397.32 2305.69 33.92 2012-06-12 19:06:45.000 164 33367.25 397.37 2305.69 33.92 2012-06-12 19:06:46.000 164 33367.21 397.32 2305.76 33.92 2012-06-12 19:06:47.000 164 33367.24 397.35 2305.70 33.92 2012-06-12 19:06:48.000 164 33367.25 397.35 2305.72 33.92 2012-06-12 19:06:48.000 164 33367.20 397.34 2305.77 33.92 2012-06-12 19:06:50.000 164 33367.22 397.33 2305.75 33.92 2012-06-12 19:06:51.000 164 33367.24 397.31 2305.62 33.92 2012-06-12 19:06:52.000 164 33367.17 397.35 2305.68 33.92 2012-06-12 19:06:53.000 164 33367.17 397.32 2305.55 33.92 2012-06-12 19:06:54.000 164 33367.21 397.34 2305.67 33.92 2012-06-12 19:06:55.000 164 33367.23 397.33 2305.62 33.92 2012-06-12 19:06:56.000 164 33367.29 397.32 2305.62 33.92 2012-06-12 19:06:57.000 164 33367.22 397.36 2305.66 33.92 2012-06-12 19:06:58.000 164 33367.33 397.35 2305.69 33.92 2012-06-12 19:06:59.000 164 33367.23 397.36 2305.69 33.92 2012-06-12 19:07:00.000 164 33367.22 397.31 2305.64 33.92 2012-06-12 19:07:01.000 164 33367.25 397.33 2305.67 33.92 2012-06-12 19:07:01.000 164 33367.14 397.35 2305.74 33.92 2012-06-12 19:07:03.000 164 33367.14 397.30 2305.61 33.92 2012-06-12 19:07:04.000 164 33367.17 397.34 2305.67 33.92 2012-06-12 19:07:05.000 164 33367.21 397.32 2305.64 33.92 2012-06-12 19:07:06.000 164 33367.21 397.36 2305.58 33.92 2012-06-12 19:07:07.000 164 33367.22 397.40 2305.66 33.92 2012-06-12 19:07:08.000 164 33367.25 397.32 2305.74 33.92 2012-06-12 19:07:09.000 164 33367.13 397.33 2305.67 33.92 2012-06-12 19:07:10.000 164 33367.36 397.33 2305.70 33.92 2012-06-12 19:07:11.000 164 33367.18 397.33 2305.65 33.92 2012-06-12 19:07:12.000 164 33367.29 397.33 2305.63 33.92 2012-06-12 19:07:13.000 164 33367.28 397.33 2305.66 33.92 2012-06-12 19:07:14.000 164 33367.27 397.37 2305.65 33.92 2012-06-12 19:07:15.000 164 33367.29 397.33 2305.67 33.92 2012-06-12 19:07:16.000 164 33367.29 397.34 2305.58 33.92 2012-06-12 19:07:17.000 164 33367.21 397.34 2305.60 33.92 2012-06-12 19:07:18.000 164 33367.22 397.36 2305.65 33.92 2012-06-12 19:07:19.000 164 33367.26 397.33 2305.62 33.92 2012-06-12 19:07:20.000 164 33367.23 397.32 2305.66 33.92 2012-06-12 19:07:21.000 164 33367.23 397.36 2305.66 33.92 2012-06-12 19:07:22.000 164 33367.25 397.33 2305.63 33.92 2012-06-12 19:07:23.000 164 33367.32 397.33 2305.63 33.92 2012-06-12 19:07:24.000 164 33367.30 397.37 2305.66 33.92 2012-06-12 19:07:25.000 164 33367.27 397.33 2305.69 33.92 2012-06-12 19:07:26.000 164 33367.32 397.34 2305.66 33.92 2012-06-12 19:07:27.000 164 33367.21 397.36 2305.64 33.92 2012-06-12 19:07:28.000 164 33367.25 397.34 2305.61 33.92 2012-06-12 19:07:29.000 164 33367.27 397.35 2305.61 33.92 2012-06-12 19:07:30.000 164 33367.27 397.33 2305.66 33.92 2012-06-12 19:07:31.000 164 33367.27 397.38 2305.60 33.92 2012-06-12 19:07:32.000 164 33367.31 397.35 2305.60 33.92 2012-06-12 19:07:33.000 164 33367.33 397.37 2305.63 33.92 2012-06-12 19:07:34.000 164 33367.30 397.34 2305.67 33.92 2012-06-12 19:07:35.000 164 33367.33 397.32 2305.66 33.92 2012-06-12 19:07:36.000 164 33367.27 397.32 2305.70 33.92 2012-06-12 19:07:37.000 164 33367.31 397.31 2305.63 33.92 2012-06-12 19:07:38.000 164 33367.27 397.33 2305.58 33.92 2012-06-12 19:07:39.000 164 33367.38 397.35 2305.60 33.92 2012-06-12 19:07:40.000 164 33367.29 397.35 2305.72 33.92 2012-06-12 19:07:41.000 164 33367.33 397.33 2305.70 33.92 2012-06-12 19:07:42.000 164 33367.33 397.29 2305.63 33.92 2012-06-12 19:07:42.000 164 33367.26 397.32 2305.63 33.92 2012-06-12 19:07:44.000 164 33367.39 397.32 2305.61 33.92 2012-06-12 19:07:45.000 164 33367.31 397.35 2305.67 33.92 2012-06-12 19:07:46.000 164 33367.32 397.34 2305.62 33.92 2012-06-12 19:07:47.000 164 33367.27 397.34 2305.64 33.92 2012-06-12 19:07:48.000 164 33367.29 397.35 2305.59 33.92 2012-06-12 19:07:49.000 164 33367.36 397.33 2305.64 33.92 2012-06-12 19:07:50.000 164 33367.33 397.33 2305.70 33.92 2012-06-12 19:07:51.000 164 33367.29 397.35 2305.55 33.92 2012-06-12 19:07:52.000 164 33367.47 397.35 2305.57 33.92 2012-06-12 19:07:53.000 164 33367.32 397.33 2305.63 33.92 2012-06-12 19:07:54.000 164 33367.35 397.36 2305.65 33.92 2012-06-12 19:07:55.000 164 33367.33 397.34 2305.59 33.92 2012-06-12 19:07:55.000 164 33367.29 397.38 2305.58 33.92 2012-06-12 19:07:57.000 164 33367.37 397.34 2305.60 33.92 2012-06-12 19:07:58.000 164 33367.39 397.33 2305.57 33.92 2012-06-12 19:07:59.000 164 33367.44 397.32 2305.52 33.92 2012-06-12 19:08:00.000 164 33367.36 397.33 2305.58 33.92 2012-06-12 19:08:01.000 164 33367.35 397.32 2305.52 33.92 2012-06-12 19:08:02.000 164 33367.41 397.35 2305.60 33.92 2012-06-12 19:08:03.000 164 33367.30 397.31 2305.58 33.92 2012-06-12 19:08:04.000 164 33367.32 397.34 2305.55 33.92 2012-06-12 19:08:05.000 164 33367.25 397.31 2305.54 33.92 2012-06-12 19:08:06.000 164 33367.35 397.31 2305.54 33.92 2012-06-12 19:08:07.000 164 33367.48 397.33 2305.54 33.92 2012-06-12 19:08:08.000 164 33367.41 397.34 2305.60 33.92 2012-06-12 19:08:09.000 164 33367.31 397.31 2305.58 33.92 2012-06-12 19:08:10.000 164 33367.40 397.36 2305.56 33.92 2012-06-12 19:08:11.000 164 33367.41 397.34 2305.63 33.92 2012-06-12 19:08:12.000 164 33367.35 397.30 2305.57 33.92 2012-06-12 19:08:13.000 164 33367.41 397.33 2305.55 33.92 2012-06-12 19:08:14.000 164 33367.27 397.38 2305.55 33.92 2012-06-12 19:08:15.000 164 33367.47 397.31 2305.60 33.92 2012-06-12 19:08:16.000 164 33367.41 397.35 2305.51 33.92 2012-06-12 19:08:17.000 164 33367.31 397.36 2305.47 33.92 2012-06-12 19:08:18.000 164 33367.33 397.35 2305.51 33.92 2012-06-12 19:08:19.000 164 33367.39 397.33 2305.56 33.92 2012-06-12 19:08:20.000 164 33367.32 397.37 2305.67 33.92 2012-06-12 19:08:21.000 164 33367.41 397.37 2305.63 33.92 2012-06-12 19:08:22.000 164 33367.36 397.37 2305.56 33.92 2012-06-12 19:08:23.000 164 33367.27 397.36 2305.49 33.92 2012-06-12 19:08:24.000 164 33367.35 397.37 2305.59 33.92 2012-06-12 19:08:25.000 164 33367.36 397.35 2305.60 33.92 2012-06-12 19:08:26.000 164 33367.33 397.33 2305.57 33.92 2012-06-12 19:08:27.000 164 33367.32 397.38 2305.59 33.92 2012-06-12 19:08:28.000 164 33367.40 397.33 2305.61 33.92 2012-06-12 19:08:29.000 164 33367.38 397.36 2305.52 33.92 2012-06-12 19:08:30.000 164 33367.30 397.38 2305.67 33.92 2012-06-12 19:08:31.000 164 33367.38 397.37 2305.61 33.92 2012-06-12 19:08:32.000 164 33367.43 397.39 2305.57 33.92 2012-06-12 19:08:33.000 164 33367.34 397.37 2305.51 33.92 2012-06-12 19:08:34.000 164 33367.32 397.37 2305.58 33.92 2012-06-12 19:08:35.000 164 33367.29 397.36 2305.55 33.92 2012-06-12 19:08:36.000 164 33367.36 397.38 2305.66 33.92 2012-06-12 19:08:36.000 164 33367.39 397.32 2305.51 33.92 2012-06-12 19:08:38.000 164 33367.38 397.33 2305.57 33.92 2012-06-12 19:08:39.000 164 33367.42 397.31 2305.51 33.92 2012-06-12 19:08:40.000 164 33367.39 397.33 2305.60 33.92 2012-06-12 19:08:41.000 164 33367.37 397.35 2305.58 33.92 2012-06-12 19:08:42.000 164 33367.35 397.34 2305.51 33.92 2012-06-12 19:08:43.000 164 33367.42 397.37 2305.53 33.92 2012-06-12 19:08:44.000 164 33367.36 397.34 2305.56 33.92 2012-06-12 19:08:45.000 164 33367.36 397.36 2305.57 33.92 2012-06-12 19:08:46.000 164 33367.42 397.34 2305.48 33.92 2012-06-12 19:08:47.000 164 33367.38 397.34 2305.53 33.92 2012-06-12 19:08:48.000 164 33367.41 397.32 2305.53 33.92 2012-06-12 19:08:49.000 164 33367.34 397.33 2305.53 33.92 2012-06-12 19:08:49.000 164 33367.44 397.34 2305.59 33.92 2012-06-12 19:08:51.000 164 33367.35 397.37 2305.56 33.92 2012-06-12 19:08:52.000 164 33367.32 397.35 2305.58 33.92 2012-06-12 19:08:53.000 164 33367.30 397.36 2305.55 33.92 2012-06-12 19:08:54.000 164 33367.48 397.35 2305.55 33.92 2012-06-12 19:08:55.000 164 33367.32 397.35 2305.55 33.92 2012-06-12 19:08:56.000 164 33367.38 397.38 2305.49 33.92 2012-06-12 19:08:57.000 164 33367.26 397.38 2305.52 33.92 2012-06-12 19:08:58.000 164 33367.32 397.40 2305.51 33.92 2012-06-12 19:08:59.000 164 33367.35 397.39 2305.51 33.92 2012-06-12 19:09:00.000 164 33367.36 397.39 2305.57 33.92 2012-06-12 19:09:01.000 164 33367.37 397.37 2305.55 33.92 2012-06-12 19:09:02.000 164 33367.44 397.37 2305.56 33.92 2012-06-12 19:09:03.000 164 33367.34 397.37 2305.51 33.92 2012-06-12 19:09:04.000 164 33367.42 397.41 2305.49 33.92 2012-06-12 19:09:05.000 164 33367.41 397.39 2305.51 33.92 2012-06-12 19:09:06.000 164 33367.35 397.43 2305.52 33.92 2012-06-12 19:09:07.000 164 33367.39 397.38 2305.51 33.92 2012-06-12 19:09:08.000 164 33367.38 397.39 2305.45 33.92 2012-06-12 19:09:09.000 164 33367.37 397.38 2305.45 33.92 2012-06-12 19:09:10.000 164 33367.50 397.39 2305.56 33.92 2012-06-12 19:09:11.000 164 33367.40 397.42 2305.57 33.92 2012-06-12 19:09:12.000 164 33367.41 397.38 2305.46 33.92 2012-06-12 19:09:13.000 164 33367.38 397.33 2305.56 33.92 2012-06-12 19:09:14.000 164 33367.30 397.37 2305.55 33.92 2012-06-12 19:09:15.000 164 33367.36 397.40 2305.49 33.92 2012-06-12 19:09:16.000 164 33367.41 397.38 2305.48 33.92 2012-06-12 19:09:17.000 164 33367.37 397.38 2305.45 33.92 2012-06-12 19:09:18.000 164 33367.40 397.35 2305.48 33.92 2012-06-12 19:09:19.000 164 33367.40 397.41 2305.59 33.92 2012-06-12 19:09:20.000 164 33367.44 397.41 2305.49 33.92 2012-06-12 19:09:21.000 164 33367.31 397.37 2305.44 33.92 2012-06-12 19:09:22.000 164 33367.40 397.38 2305.53 33.92 2012-06-12 19:09:23.000 164 33367.37 397.38 2305.51 33.92 2012-06-12 19:09:24.000 164 33367.42 397.41 2305.48 33.92 2012-06-12 19:09:25.000 164 33367.39 397.37 2305.61 33.92 2012-06-12 19:09:26.000 164 33367.38 397.37 2305.57 33.92 2012-06-12 19:09:27.000 164 33367.38 397.44 2305.48 33.92 2012-06-12 19:09:28.000 164 33367.33 397.38 2305.60 33.92 2012-06-12 19:09:29.000 164 33367.31 397.35 2305.64 33.92 2012-06-12 19:09:30.000 164 33367.38 397.37 2305.58 33.92 2012-06-12 19:09:30.000 164 33367.46 397.42 2305.50 33.92 2012-06-12 19:09:32.000 164 33367.39 397.42 2305.54 33.92 2012-06-12 19:09:33.000 164 33367.34 397.43 2305.49 33.92 2012-06-12 19:09:34.000 164 33367.43 397.42 2305.49 33.92 2012-06-12 19:09:35.000 164 33367.36 397.42 2305.58 33.92 2012-06-12 19:09:36.000 164 33367.39 397.42 2305.45 33.92 2012-06-12 19:09:37.000 164 33367.34 397.42 2305.48 33.92 2012-06-12 19:09:38.000 164 33367.32 397.41 2305.54 33.92 2012-06-12 19:09:39.000 164 33367.39 397.41 2305.54 33.92 2012-06-12 19:09:40.000 164 33367.38 397.38 2305.55 33.92 2012-06-12 19:09:41.000 164 33367.30 397.42 2305.53 33.92 2012-06-12 19:09:42.000 164 33367.41 397.41 2305.54 33.92 2012-06-12 19:09:43.000 164 33367.46 397.43 2305.50 33.92 2012-06-12 19:09:43.000 164 33367.42 397.39 2305.48 33.92 2012-06-12 19:09:45.000 164 33367.33 397.41 2305.57 33.92 2012-06-12 19:09:46.000 164 33367.40 397.43 2305.49 33.92 2012-06-12 19:09:47.000 164 33367.36 397.45 2305.49 33.92 2012-06-12 19:09:48.000 164 33367.45 397.45 2305.50 33.92 2012-06-12 19:09:49.000 164 33367.43 397.37 2305.54 33.92 2012-06-12 19:09:50.000 164 33367.43 397.43 2305.55 33.92 2012-06-12 19:09:51.000 164 33367.38 397.43 2305.57 33.92 2012-06-12 19:09:52.000 164 33367.45 397.40 2305.66 33.92 2012-06-12 19:09:53.000 164 33367.46 397.40 2305.57 33.92 2012-06-12 19:09:54.000 164 33367.39 397.48 2305.51 33.92 2012-06-12 19:09:55.000 164 33367.48 397.45 2305.56 33.92 2012-06-12 19:09:56.000 164 33367.36 397.39 2305.54 33.92 2012-06-12 19:09:57.000 164 33367.47 397.40 2305.58 33.92 2012-06-12 19:09:58.000 164 33367.40 397.43 2305.57 33.92 2012-06-12 19:09:59.000 164 33367.32 397.41 2305.54 33.92 2012-06-12 19:10:00.000 164 33367.43 397.43 2305.48 33.92 2012-06-12 19:10:01.000 164 33367.49 397.42 2305.49 33.92 2012-06-12 19:10:02.000 164 33367.46 397.39 2305.53 33.92 2012-06-12 19:10:03.000 164 33367.47 397.44 2305.50 33.92 2012-06-12 19:10:04.000 164 33367.42 397.37 2305.50 33.92 2012-06-12 19:10:05.000 164 33367.35 397.40 2305.48 33.92 2012-06-12 19:10:06.000 164 33367.38 397.36 2305.49 33.92 2012-06-12 19:10:07.000 164 33367.41 397.39 2305.46 33.92 2012-06-12 19:10:08.000 164 33367.49 397.38 2305.53 33.92 2012-06-12 19:10:09.000 164 33367.27 397.38 2305.42 33.92 2012-06-12 19:10:10.000 164 33367.45 397.38 2305.46 33.92 2012-06-12 19:10:11.000 164 33367.36 397.38 2305.45 33.92 2012-06-12 19:10:12.000 164 33367.43 397.39 2305.48 33.92 2012-06-12 19:10:13.000 164 33367.46 397.40 2305.53 33.92 2012-06-12 19:10:14.000 164 33367.46 397.40 2305.57 33.92 2012-06-12 19:10:15.000 164 33367.50 397.40 2305.58 33.92 2012-06-12 19:10:16.000 164 33367.44 397.40 2305.50 33.91 2012-06-12 19:10:17.000 164 33367.36 397.38 2305.48 33.91 2012-06-12 19:10:18.000 164 33367.43 397.44 2305.48 33.92 2012-06-12 19:10:19.000 164 33367.41 397.39 2305.51 33.91 2012-06-12 19:10:20.000 164 33367.40 397.39 2305.43 33.92 2012-06-12 19:10:21.000 164 33367.47 397.41 2305.54 33.92 2012-06-12 19:10:22.000 164 33367.43 397.39 2305.55 33.91 2012-06-12 19:10:23.000 164 33367.43 397.37 2305.48 33.91 2012-06-12 19:10:24.000 164 33367.53 397.38 2305.47 33.91 2012-06-12 19:10:24.000 164 33367.42 397.44 2305.52 33.91 2012-06-12 19:10:26.000 164 33367.37 397.41 2305.47 33.91 2012-06-12 19:10:27.000 164 33367.44 397.42 2305.45 33.91 2012-06-12 19:10:28.000 164 33367.38 397.37 2305.41 33.91 2012-06-12 19:10:29.000 164 33367.36 397.37 2305.43 33.91 2012-06-12 19:10:30.000 164 33367.39 397.41 2305.45 33.91 2012-06-12 19:10:31.000 164 33367.42 397.45 2305.41 33.91 2012-06-12 19:10:32.000 164 33367.42 397.36 2305.49 33.91 2012-06-12 19:10:33.000 164 33367.39 397.43 2305.42 33.91 2012-06-12 19:10:34.000 164 33367.39 397.41 2305.50 33.91 2012-06-12 19:10:35.000 164 33367.43 397.37 2305.42 33.91 2012-06-12 19:10:36.000 164 33367.48 397.43 2305.51 33.91 2012-06-12 19:10:37.000 164 33367.49 397.40 2305.45 33.91 2012-06-12 19:10:37.000 164 33367.48 397.39 2305.51 33.91 2012-06-12 19:10:39.000 164 33367.54 397.41 2305.47 33.91 2012-06-12 19:10:40.000 164 33367.41 397.42 2305.43 33.91 2012-06-12 19:10:41.000 164 33367.51 397.40 2305.36 33.91 2012-06-12 19:10:42.000 164 33367.53 397.37 2305.47 33.91 2012-06-12 19:10:43.000 164 33367.53 397.43 2305.46 33.91 2012-06-12 19:10:44.000 164 33367.51 397.41 2305.37 33.91 2012-06-12 19:10:45.000 164 33367.51 397.40 2305.33 33.91 2012-06-12 19:10:46.000 164 33367.39 397.39 2305.44 33.91 2012-06-12 19:10:47.000 164 33367.45 397.38 2305.41 33.91 2012-06-12 19:10:48.000 164 33367.51 397.40 2305.43 33.91 2012-06-12 19:10:49.000 164 33367.46 397.41 2305.38 33.91 2012-06-12 19:10:50.000 164 33367.53 397.39 2305.42 33.91 2012-06-12 19:10:51.000 164 33367.47 397.42 2305.49 33.91 2012-06-12 19:10:52.000 164 33367.40 397.43 2305.48 33.91 2012-06-12 19:10:53.000 164 33367.41 397.43 2305.44 33.91 2012-06-12 19:10:54.000 164 33367.39 397.40 2305.48 33.91 2012-06-12 19:10:55.000 164 33367.45 397.45 2305.43 33.91 2012-06-12 19:10:56.000 164 33367.51 397.38 2305.45 33.91 2012-06-12 19:10:57.000 164 33367.46 397.38 2305.46 33.91 2012-06-12 19:10:58.000 164 33367.42 397.39 2305.41 33.91 2012-06-12 19:10:59.000 164 33367.37 397.41 2305.40 33.91 2012-06-12 19:11:00.000 164 33367.48 397.42 2305.54 33.91 2012-06-12 19:11:01.000 164 33367.57 397.43 2305.47 33.91 2012-06-12 19:11:02.000 164 33367.42 397.41 2305.35 33.91 2012-06-12 19:11:03.000 164 33367.54 397.43 2305.45 33.91 2012-06-12 19:11:04.000 164 33367.39 397.36 2305.45 33.91 2012-06-12 19:11:05.000 164 33367.50 397.39 2305.45 33.91 2012-06-12 19:11:06.000 164 33367.44 397.39 2305.39 33.91 2012-06-12 19:11:07.000 164 33367.50 397.40 2305.39 33.91 2012-06-12 19:11:08.000 164 33367.46 397.42 2305.44 33.91 2012-06-12 19:11:09.000 164 33367.40 397.40 2305.48 33.91 2012-06-12 19:11:10.000 164 33367.41 397.44 2305.44 33.91 2012-06-12 19:11:11.000 164 33367.46 397.38 2305.42 33.91 2012-06-12 19:11:12.000 164 33367.42 397.38 2305.40 33.91 2012-06-12 19:11:13.000 164 33367.45 397.38 2305.47 33.91 2012-06-12 19:11:14.000 164 33367.46 397.34 2305.42 33.91 2012-06-12 19:11:15.000 164 33367.41 397.39 2305.36 33.91 2012-06-12 19:11:16.000 164 33367.55 397.43 2305.41 33.91 2012-06-12 19:11:17.000 164 33367.43 397.45 2305.44 33.91 2012-06-12 19:11:18.000 164 33367.50 397.41 2305.43 33.91 2012-06-12 19:11:18.000 164 33367.46 397.37 2305.49 33.91 2012-06-12 19:11:20.000 164 33367.50 397.43 2305.51 33.91 2012-06-12 19:11:21.000 164 33367.47 397.45 2305.51 33.91 2012-06-12 19:11:22.000 164 33367.46 397.39 2305.54 33.91 2012-06-12 19:11:23.000 164 33367.57 397.40 2305.45 33.91 2012-06-12 19:11:24.000 164 33367.51 397.43 2305.42 33.91 2012-06-12 19:11:25.000 164 33367.47 397.41 2305.45 33.91 2012-06-12 19:11:26.000 164 33367.47 397.41 2305.36 33.91 2012-06-12 19:11:27.000 164 33367.48 397.40 2305.42 33.91 2012-06-12 19:11:28.000 164 33367.50 397.40 2305.41 33.91 2012-06-12 19:11:29.000 164 33367.48 397.41 2305.37 33.91 2012-06-12 19:11:30.000 164 33367.43 397.37 2305.49 33.91 2012-06-12 19:11:31.000 164 33367.47 397.39 2305.41 33.91 2012-06-12 19:11:31.000 164 33367.46 397.39 2305.36 33.91 2012-06-12 19:11:33.000 164 33367.40 397.43 2305.38 33.91 2012-06-12 19:11:34.000 164 33367.41 397.42 2305.37 33.91 2012-06-12 19:11:35.000 164 33367.42 397.42 2305.43 33.91 2012-06-12 19:11:36.000 164 33367.41 397.39 2305.45 33.91 2012-06-12 19:11:37.000 164 33367.40 397.43 2305.46 33.91 2012-06-12 19:11:38.000 164 33367.45 397.41 2305.45 33.91 2012-06-12 19:11:39.000 164 33367.46 397.40 2305.42 33.91 2012-06-12 19:11:40.000 164 33367.41 397.41 2305.43 33.91 2012-06-12 19:11:41.000 164 33367.39 397.43 2305.41 33.91 2012-06-12 19:11:42.000 164 33367.50 397.37 2305.43 33.91 2012-06-12 19:11:43.000 164 33367.45 397.39 2305.47 33.91 2012-06-12 19:11:44.000 164 33367.42 397.39 2305.36 33.91 2012-06-12 19:11:45.000 164 33367.35 397.43 2305.46 33.91 2012-06-12 19:11:46.000 164 33367.47 397.41 2305.48 33.91 2012-06-12 19:11:47.000 164 33367.45 397.45 2305.47 33.91 2012-06-12 19:11:48.000 164 33367.42 397.40 2305.47 33.91 2012-06-12 19:11:49.000 164 33367.43 397.40 2305.42 33.91 2012-06-12 19:11:50.000 164 33367.54 397.45 2305.41 33.91 2012-06-12 19:11:51.000 164 33367.40 397.43 2305.53 33.91 2012-06-12 19:11:52.000 164 33367.44 397.49 2305.40 33.91 2012-06-12 19:11:53.000 164 33367.41 397.45 2305.38 33.91 2012-06-12 19:11:54.000 164 33367.41 397.39 2305.38 33.91 2012-06-12 19:11:55.000 164 33367.42 397.42 2305.39 33.91 2012-06-12 19:11:56.000 164 33367.45 397.42 2305.49 33.91 2012-06-12 19:11:57.000 164 33367.39 397.39 2305.48 33.91 2012-06-12 19:11:58.000 164 33367.39 397.42 2305.39 33.91 2012-06-12 19:11:59.000 164 33367.43 397.42 2305.43 33.91 2012-06-12 19:12:00.000 164 33367.42 397.43 2305.43 33.91 2012-06-12 19:12:01.000 164 33367.41 397.45 2305.38 33.91 2012-06-12 19:12:02.000 164 33367.33 397.41 2305.36 33.91 2012-06-12 19:12:03.000 164 33367.42 397.45 2305.45 33.91 2012-06-12 19:12:04.000 164 33367.40 397.39 2305.37 33.91 2012-06-12 19:12:05.000 164 33367.42 397.45 2305.39 33.91 2012-06-12 19:12:06.000 164 33367.46 397.45 2305.35 33.91 2012-06-12 19:12:07.000 164 33367.43 397.41 2305.43 33.91 2012-06-12 19:12:08.000 164 33367.44 397.41 2305.39 33.91 2012-06-12 19:12:09.000 164 33367.44 397.40 2305.47 33.91 2012-06-12 19:12:10.000 164 33367.40 397.42 2305.43 33.91 2012-06-12 19:12:11.000 164 33367.43 397.39 2305.41 33.91 2012-06-12 19:12:12.000 164 33367.45 397.46 2305.38 33.91 2012-06-12 19:12:12.000 164 33367.51 397.41 2305.43 33.91 2012-06-12 19:12:14.000 164 33367.38 397.39 2305.29 33.91 2012-06-12 19:12:15.000 164 33367.45 397.42 2305.37 33.91 2012-06-12 19:12:16.000 164 33367.39 397.36 2305.36 33.91 2012-06-12 19:12:17.000 164 33367.41 397.35 2305.39 33.91 2012-06-12 19:12:18.000 164 33367.36 397.37 2305.47 33.91 2012-06-12 19:12:19.000 164 33367.35 397.39 2305.30 33.91 2012-06-12 19:12:20.000 164 33367.35 397.42 2305.45 33.91 2012-06-12 19:12:21.000 164 33367.43 397.43 2305.40 33.91 2012-06-12 19:12:22.000 164 33367.40 397.43 2305.47 33.91 2012-06-12 19:12:23.000 164 33367.46 397.39 2305.45 33.91 2012-06-12 19:12:24.000 164 33367.38 397.40 2305.43 33.91 2012-06-12 19:12:25.000 164 33367.39 397.40 2305.41 33.91 2012-06-12 19:12:25.000 164 33367.44 397.41 2305.38 33.91 2012-06-12 19:12:27.000 164 33367.37 397.39 2305.37 33.91 2012-06-12 19:12:28.000 164 33367.42 397.40 2305.42 33.91 2012-06-12 19:12:29.000 164 33367.38 397.37 2305.47 33.91 2012-06-12 19:12:30.000 164 33367.45 397.39 2305.45 33.91 2012-06-12 19:12:31.000 164 33367.37 397.43 2305.42 33.91 2012-06-12 19:12:32.000 164 33367.35 397.36 2305.47 33.91 2012-06-12 19:12:33.000 164 33367.33 397.47 2305.43 33.91 2012-06-12 19:12:34.000 164 33367.38 397.45 2305.49 33.91 2012-06-12 19:12:35.000 164 33367.35 397.43 2305.43 33.91 2012-06-12 19:12:36.000 164 33367.38 397.42 2305.33 33.91 2012-06-12 19:12:37.000 164 33367.40 397.41 2305.39 33.91 2012-06-12 19:12:38.000 164 33367.54 397.38 2305.47 33.91 2012-06-12 19:12:39.000 164 33367.41 397.40 2305.38 33.91 2012-06-12 19:12:40.000 164 33367.33 397.41 2305.38 33.91 2012-06-12 19:12:41.000 164 33367.42 397.41 2305.30 33.91 2012-06-12 19:12:42.000 164 33367.44 397.40 2305.35 33.91 2012-06-12 19:12:43.000 164 33367.43 397.42 2305.38 33.91 2012-06-12 19:12:44.000 164 33367.36 397.42 2305.35 33.91 2012-06-12 19:12:45.000 164 33367.38 397.41 2305.29 33.91 2012-06-12 19:12:46.000 164 33367.49 397.45 2305.30 33.91 2012-06-12 19:12:47.000 164 33367.45 397.44 2305.35 33.91 2012-06-12 19:12:48.000 164 33367.38 397.36 2305.36 33.91 2012-06-12 19:12:49.000 164 33367.38 397.44 2305.36 33.91 2012-06-12 19:12:50.000 164 33367.38 397.42 2305.29 33.91 2012-06-12 19:12:51.000 164 33367.43 397.41 2305.29 33.91 2012-06-12 19:12:52.000 164 33367.41 397.43 2305.43 33.91 2012-06-12 19:12:53.000 164 33367.36 397.41 2305.32 33.91 2012-06-12 19:12:54.000 164 33367.43 397.44 2305.36 33.91 2012-06-12 19:12:55.000 164 33367.45 397.40 2305.34 33.91 2012-06-12 19:12:56.000 164 33367.38 397.39 2305.37 33.91 2012-06-12 19:12:57.000 164 33367.47 397.37 2305.39 33.91 2012-06-12 19:12:58.000 164 33367.39 397.41 2305.34 33.91 2012-06-12 19:12:59.000 164 33367.32 397.39 2305.32 33.91 2012-06-12 19:13:00.000 164 33367.36 397.39 2305.32 33.91 2012-06-12 19:13:01.000 164 33367.48 397.40 2305.41 33.91 2012-06-12 19:13:02.000 164 33367.53 397.40 2305.32 33.91 2012-06-12 19:13:03.000 164 33367.50 397.40 2305.32 33.91 2012-06-12 19:13:04.000 164 33367.41 397.46 2305.41 33.91 2012-06-12 19:13:05.000 164 33367.48 397.42 2305.36 33.91 2012-06-12 19:13:06.000 164 33367.46 397.42 2305.41 33.91 2012-06-12 19:13:06.000 164 33367.51 397.38 2305.33 33.91 2012-06-12 19:13:08.000 164 33367.51 397.35 2305.37 33.91 2012-06-12 19:13:09.000 164 33367.50 397.39 2305.30 33.91 2012-06-12 19:13:10.000 164 33367.47 397.39 2305.43 33.91 2012-06-12 19:13:11.000 164 33367.50 397.38 2305.33 33.91 2012-06-12 19:13:12.000 164 33367.54 397.39 2305.38 33.91 2012-06-12 19:13:13.000 164 33367.57 397.37 2305.35 33.91 2012-06-12 19:13:14.000 164 33367.45 397.36 2305.36 33.91 2012-06-12 19:13:15.000 164 33367.58 397.36 2305.30 33.91 2012-06-12 19:13:16.000 164 33367.50 397.35 2305.34 33.91 2012-06-12 19:13:17.000 164 33367.49 397.35 2305.25 33.91 2012-06-12 19:13:18.000 164 33367.49 397.35 2305.28 33.91 2012-06-12 19:13:19.000 164 33367.45 397.40 2305.35 33.91 2012-06-12 19:13:19.000 164 33367.54 397.42 2305.28 33.91 2012-06-12 19:13:21.000 164 33367.50 397.40 2305.33 33.91 2012-06-12 19:13:22.000 164 33367.50 397.37 2305.33 33.91 2012-06-12 19:13:23.000 164 33367.56 397.39 2305.26 33.91 2012-06-12 19:13:24.000 164 33367.57 397.37 2305.29 33.91 2012-06-12 19:13:25.000 164 33367.50 397.34 2305.30 33.91 2012-06-12 19:13:26.000 164 33367.58 397.41 2305.31 33.91 2012-06-12 19:13:27.000 164 33367.46 397.39 2305.29 33.91 2012-06-12 19:13:28.000 164 33367.60 397.39 2305.26 33.91 2012-06-12 19:13:29.000 164 33367.57 397.37 2305.33 33.91 2012-06-12 19:13:30.000 164 33367.61 397.41 2305.38 33.91 2012-06-12 19:13:31.000 164 33367.49 397.41 2305.33 33.91 2012-06-12 19:13:32.000 164 33367.61 397.37 2305.27 33.91 2012-06-12 19:13:33.000 164 33367.61 397.37 2305.28 33.91 2012-06-12 19:13:34.000 164 33367.43 397.39 2305.26 33.91 2012-06-12 19:13:35.000 164 33367.50 397.38 2305.18 33.91 2012-06-12 19:13:36.000 164 33367.49 397.41 2305.27 33.91 2012-06-12 19:13:37.000 164 33367.51 397.42 2305.31 33.91 2012-06-12 19:13:38.000 164 33367.53 397.38 2305.24 33.91 2012-06-12 19:13:39.000 164 33367.56 397.35 2305.29 33.91 2012-06-12 19:13:40.000 164 33367.55 397.41 2305.28 33.91 2012-06-12 19:13:41.000 164 33367.51 397.36 2305.27 33.91 2012-06-12 19:13:42.000 164 33367.62 397.36 2305.23 33.91 2012-06-12 19:13:43.000 164 33367.64 397.38 2305.32 33.91 2012-06-12 19:13:44.000 164 33367.45 397.36 2305.15 33.91 2012-06-12 19:13:45.000 164 33367.67 397.35 2305.23 33.91 2012-06-12 19:13:46.000 164 33367.48 397.36 2305.33 33.91 2012-06-12 19:13:47.000 164 33367.50 397.37 2305.29 33.91 2012-06-12 19:13:48.000 164 33367.55 397.39 2305.30 33.91 2012-06-12 19:13:49.000 164 33367.59 397.35 2305.25 33.91 2012-06-12 19:13:50.000 164 33367.53 397.36 2305.33 33.91 2012-06-12 19:13:51.000 164 33367.59 397.38 2305.24 33.91 2012-06-12 19:13:52.000 164 33367.55 397.36 2305.20 33.91 2012-06-12 19:13:53.000 164 33367.54 397.38 2305.20 33.91 2012-06-12 19:13:54.000 164 33367.55 397.39 2305.29 33.91 2012-06-12 19:13:55.000 164 33367.51 397.36 2305.26 33.91 2012-06-12 19:13:56.000 164 33367.53 397.37 2305.29 33.91 2012-06-12 19:13:57.000 164 33367.54 397.33 2305.23 33.91 2012-06-12 19:13:58.000 164 33367.53 397.35 2305.20 33.91 2012-06-12 19:13:59.000 164 33367.58 397.34 2305.22 33.91 2012-06-12 19:14:00.000 164 33367.66 397.37 2305.25 33.91 2012-06-12 19:14:00.000 164 33367.64 397.33 2305.35 33.91 2012-06-12 19:14:02.000 164 33367.64 397.36 2305.34 33.91 2012-06-12 19:14:03.000 164 33367.51 397.34 2305.19 33.91 2012-06-12 19:14:04.000 164 33367.53 397.38 2305.26 33.91 2012-06-12 19:14:05.000 164 33367.56 397.37 2305.25 33.91 2012-06-12 19:14:06.000 164 33367.64 397.34 2305.33 33.91 2012-06-12 19:14:07.000 164 33367.59 397.36 2305.27 33.91 2012-06-12 19:14:08.000 164 33367.57 397.37 2305.23 33.91 2012-06-12 19:14:09.000 164 33367.61 397.37 2305.26 33.91 2012-06-12 19:14:10.000 164 33367.62 397.35 2305.21 33.91 2012-06-12 19:14:11.000 164 33367.56 397.38 2305.23 33.91 2012-06-12 19:14:12.000 164 33367.62 397.35 2305.15 33.91 2012-06-12 19:14:13.000 164 33367.68 397.36 2305.12 33.91 2012-06-12 19:14:13.000 164 33367.56 397.36 2305.22 33.91 2012-06-12 19:14:15.000 164 33367.64 397.34 2305.14 33.91 2012-06-12 19:14:16.000 164 33367.64 397.30 2305.26 33.91 2012-06-12 19:14:17.000 164 33367.62 397.33 2305.22 33.91 2012-06-12 19:14:18.000 164 33367.64 397.36 2305.24 33.91 2012-06-12 19:14:19.000 164 33367.66 397.38 2305.24 33.91 2012-06-12 19:14:20.000 164 33367.67 397.35 2305.23 33.91 2012-06-12 19:14:21.000 164 33367.59 397.35 2305.23 33.91 2012-06-12 19:14:22.000 164 33367.82 397.35 2305.12 33.91 2012-06-12 19:14:23.000 164 33367.65 397.35 2305.18 33.91 2012-06-12 19:14:24.000 164 33367.69 397.34 2305.23 33.91 2012-06-12 19:14:25.000 164 33367.70 397.37 2305.29 33.91 2012-06-12 19:14:26.000 164 33367.67 397.32 2305.20 33.91 2012-06-12 19:14:27.000 164 33367.63 397.35 2305.24 33.91 2012-06-12 19:14:28.000 164 33367.70 397.37 2305.28 33.91 2012-06-12 19:14:29.000 164 33367.67 397.34 2305.18 33.91 2012-06-12 19:14:30.000 164 33367.68 397.36 2305.15 33.91 2012-06-12 19:14:31.000 164 33367.66 397.33 2305.17 33.91 2012-06-12 19:14:32.000 164 33367.55 397.35 2305.23 33.91 2012-06-12 19:14:33.000 164 33367.72 397.34 2305.24 33.91 2012-06-12 19:14:34.000 164 33367.76 397.34 2305.27 33.91 2012-06-12 19:14:35.000 164 33367.70 397.35 2305.27 33.91 2012-06-12 19:14:36.000 164 33367.67 397.34 2305.25 33.91 2012-06-12 19:14:37.000 164 33367.73 397.36 2305.16 33.91 2012-06-12 19:14:38.000 164 33367.61 397.37 2305.28 33.91 2012-06-12 19:14:39.000 164 33367.76 397.31 2305.15 33.91 2012-06-12 19:14:40.000 164 33367.70 397.31 2305.16 33.91 2012-06-12 19:14:41.000 164 33367.72 397.32 2305.18 33.91 2012-06-12 19:14:42.000 164 33367.75 397.35 2305.20 33.91 2012-06-12 19:14:43.000 164 33367.89 397.36 2305.23 33.91 2012-06-12 19:14:44.000 164 33367.75 397.30 2305.21 33.91 2012-06-12 19:14:45.000 164 33367.71 397.35 2305.20 33.91 2012-06-12 19:14:46.000 164 33367.73 397.33 2305.23 33.91 2012-06-12 19:14:47.000 164 33367.72 397.33 2305.16 33.91 2012-06-12 19:14:48.000 164 33367.72 397.33 2305.14 33.91 2012-06-12 19:14:49.000 164 33367.82 397.36 2305.23 33.91 2012-06-12 19:14:50.000 164 33367.73 397.41 2305.16 33.91 2012-06-12 19:14:51.000 164 33367.71 397.32 2305.19 33.91 2012-06-12 19:14:52.000 164 33367.83 397.35 2305.17 33.91 2012-06-12 19:14:53.000 164 33367.83 397.35 2305.20 33.91 2012-06-12 19:14:54.000 164 33367.82 397.37 2305.22 33.91 2012-06-12 19:14:54.000 164 33367.79 397.36 2305.26 33.91 2012-06-12 19:14:56.000 164 33367.78 397.32 2305.26 33.91 2012-06-12 19:14:57.000 164 33367.73 397.33 2305.26 33.91 2012-06-12 19:14:58.000 164 33367.80 397.38 2305.15 33.91 2012-06-12 19:14:59.000 164 33367.81 397.33 2305.12 33.91 2012-06-12 19:15:00.000 164 33367.81 397.35 2305.22 33.91 2012-06-12 19:15:01.000 164 33367.81 397.31 2305.16 33.91 2012-06-12 19:15:02.000 164 33367.73 397.34 2305.16 33.91 2012-06-12 19:15:03.000 164 33367.81 397.36 2305.23 33.91 2012-06-12 19:15:04.000 164 33367.81 397.32 2305.22 33.91 2012-06-12 19:15:05.000 164 33367.77 397.29 2305.17 33.91 2012-06-12 19:15:06.000 164 33367.82 397.33 2305.22 33.91 2012-06-12 19:15:07.000 164 33367.80 397.32 2305.14 33.91 2012-06-12 19:15:07.000 164 33367.79 397.36 2305.19 33.91 2012-06-12 19:15:09.000 164 33367.86 397.31 2305.23 33.91 2012-06-12 19:15:10.000 164 33367.71 397.37 2305.15 33.91 2012-06-12 19:15:11.000 164 33367.74 397.34 2305.13 33.91 2012-06-12 19:15:12.000 164 33367.79 397.32 2305.17 33.91 2012-06-12 19:15:13.000 164 33367.81 397.29 2305.14 33.91 2012-06-12 19:15:14.000 164 33367.83 397.31 2305.23 33.91 2012-06-12 19:15:15.000 164 33367.85 397.34 2305.15 33.91 2012-06-12 19:15:16.000 164 33367.88 397.33 2305.23 33.91 2012-06-12 19:15:17.000 164 33367.81 397.32 2305.20 33.91 2012-06-12 19:15:18.000 164 33367.78 397.32 2305.15 33.91 2012-06-12 19:15:19.000 164 33367.89 397.33 2305.16 33.91 2012-06-12 19:15:20.000 164 33367.74 397.31 2305.15 33.91 2012-06-12 19:15:21.000 164 33367.86 397.29 2305.13 33.91 2012-06-12 19:15:22.000 164 33367.84 397.37 2305.21 33.91 2012-06-12 19:15:23.000 164 33367.82 397.37 2305.11 33.91 2012-06-12 19:15:24.000 164 33367.86 397.36 2305.20 33.91 2012-06-12 19:15:25.000 164 33367.83 397.33 2305.08 33.91 2012-06-12 19:15:26.000 164 33367.88 397.34 2305.17 33.91 2012-06-12 19:15:27.000 164 33367.85 397.31 2305.18 33.91 2012-06-12 19:15:28.000 164 33367.85 397.31 2305.10 33.91 2012-06-12 19:15:29.000 164 33367.83 397.27 2305.14 33.91 2012-06-12 19:15:30.000 164 33367.91 397.27 2305.25 33.91 2012-06-12 19:15:31.000 164 33367.94 397.33 2305.25 33.91 2012-06-12 19:15:32.000 164 33367.96 397.30 2305.03 33.91 2012-06-12 19:15:33.000 164 33367.90 397.27 2305.17 33.91 2012-06-12 19:15:34.000 164 33367.83 397.29 2305.11 33.91 2012-06-12 19:15:35.000 164 33367.92 397.28 2305.13 33.91 2012-06-12 19:15:36.000 164 33367.90 397.33 2305.10 33.91 2012-06-12 19:15:37.000 164 33367.93 397.23 2305.10 33.91 2012-06-12 19:15:38.000 164 33367.83 397.27 2305.08 33.91 2012-06-12 19:15:39.000 164 33367.88 397.26 2305.08 33.91 2012-06-12 19:15:40.000 164 33367.92 397.28 2305.16 33.91 2012-06-12 19:15:41.000 164 33367.77 397.32 2305.12 33.91 2012-06-12 19:15:42.000 164 33367.89 397.27 2305.12 33.91 2012-06-12 19:15:43.000 164 33367.92 397.27 2305.12 33.91 2012-06-12 19:15:44.000 164 33367.86 397.27 2305.13 33.91 2012-06-12 19:15:45.000 164 33367.86 397.26 2305.12 33.91 2012-06-12 19:15:46.000 164 33367.94 397.25 2305.10 33.91 2012-06-12 19:15:47.000 164 33367.97 397.27 2305.08 33.91 2012-06-12 19:15:48.000 164 33367.98 397.23 2305.01 33.91 2012-06-12 19:15:48.000 164 33367.95 397.26 2305.17 33.91 2012-06-12 19:15:50.000 164 33367.95 397.26 2305.06 33.91 2012-06-12 19:15:51.000 164 33367.91 397.23 2305.06 33.91 2012-06-12 19:15:52.000 164 33367.92 397.21 2305.15 33.91 2012-06-12 19:15:53.000 164 33367.95 397.24 2305.18 33.91 2012-06-12 19:15:54.000 164 33367.93 397.25 2305.08 33.91 2012-06-12 19:15:55.000 164 33367.92 397.24 2305.10 33.91 2012-06-12 19:15:56.000 164 33367.88 397.25 2305.10 33.91 2012-06-12 19:15:57.000 164 33367.98 397.22 2305.16 33.91 2012-06-12 19:15:58.000 164 33367.86 397.24 2305.10 33.91 2012-06-12 19:15:59.000 164 33367.91 397.23 2305.13 33.91 2012-06-12 19:16:00.000 164 33367.98 397.20 2305.17 33.91 2012-06-12 19:16:01.000 164 33367.97 397.18 2305.15 33.91 2012-06-12 19:16:01.000 164 33367.93 397.25 2305.10 33.91 2012-06-12 19:16:03.000 164 33367.98 397.22 2305.09 33.91 2012-06-12 19:16:04.000 164 33367.89 397.19 2305.15 33.91 2012-06-12 19:16:05.000 164 33367.94 397.17 2305.07 33.91 2012-06-12 19:16:06.000 164 33367.95 397.20 2305.09 33.91 2012-06-12 19:16:07.000 164 33367.99 397.19 2305.07 33.91 2012-06-12 19:16:08.000 164 33367.98 397.19 2305.10 33.91 2012-06-12 19:16:09.000 164 33368.00 397.19 2305.08 33.91 2012-06-12 19:16:10.000 164 33367.88 397.21 2305.14 33.91 2012-06-12 19:16:11.000 164 33367.94 397.17 2305.12 33.91 2012-06-12 19:16:12.000 164 33367.95 397.17 2305.10 33.91 2012-06-12 19:16:13.000 164 33367.94 397.23 2305.07 33.91 2012-06-12 19:16:14.000 164 33368.04 397.25 2305.07 33.91 2012-06-12 19:16:15.000 164 33367.89 397.23 2305.04 33.91 2012-06-12 19:16:16.000 164 33368.03 397.17 2305.13 33.91 2012-06-12 19:16:17.000 164 33367.98 397.18 2305.14 33.91 2012-06-12 19:16:18.000 164 33367.98 397.18 2305.13 33.91 2012-06-12 19:16:19.000 164 33367.98 397.21 2304.96 33.91 2012-06-12 19:16:20.000 164 33367.96 397.18 2305.11 33.91 2012-06-12 19:16:21.000 164 33367.88 397.18 2305.02 33.91 2012-06-12 19:16:22.000 164 33367.97 397.18 2305.05 33.91 2012-06-12 19:16:23.000 164 33367.95 397.17 2305.04 33.91 2012-06-12 19:16:24.000 164 33368.04 397.19 2305.05 33.91 2012-06-12 19:16:25.000 164 33367.98 397.18 2305.02 33.91 2012-06-12 19:16:26.000 164 33367.95 397.13 2305.04 33.91 2012-06-12 19:16:27.000 164 33367.98 397.19 2305.15 33.91 2012-06-12 19:16:28.000 164 33367.96 397.17 2305.01 33.91 2012-06-12 19:16:29.000 164 33367.91 397.12 2305.02 33.91 2012-06-12 19:16:30.000 164 33367.95 397.21 2305.08 33.91 2012-06-12 19:16:31.000 164 33368.00 397.14 2305.16 33.91 2012-06-12 19:16:32.000 164 33367.97 397.16 2305.08 33.91 2012-06-12 19:16:33.000 164 33367.94 397.16 2305.07 33.91 2012-06-12 19:16:34.000 164 33367.97 397.18 2305.07 33.91 2012-06-12 19:16:35.000 164 33367.95 397.17 2304.99 33.91 2012-06-12 19:16:36.000 164 33367.94 397.17 2304.99 33.91 2012-06-12 19:16:37.000 164 33367.97 397.20 2305.08 33.91 2012-06-12 19:16:38.000 164 33368.06 397.16 2304.94 33.91 2012-06-12 19:16:39.000 164 33368.06 397.17 2305.06 33.91 2012-06-12 19:16:40.000 164 33368.04 397.12 2305.02 33.91 2012-06-12 19:16:41.000 164 33367.94 397.11 2304.95 33.91 2012-06-12 19:16:42.000 164 33367.94 397.15 2305.04 33.91 2012-06-12 19:16:42.000 164 33368.03 397.12 2305.14 33.91 2012-06-12 19:16:44.000 164 33368.10 397.18 2304.96 33.91 2012-06-12 19:16:45.000 164 33368.01 397.19 2305.00 33.91 2012-06-12 19:16:46.000 164 33367.97 397.12 2305.04 33.91 2012-06-12 19:16:47.000 164 33368.01 397.13 2304.96 33.91 2012-06-12 19:16:48.000 164 33368.03 397.16 2305.08 33.91 2012-06-12 19:16:49.000 164 33368.03 397.13 2305.02 33.91 2012-06-12 19:16:50.000 164 33368.11 397.16 2304.99 33.91 2012-06-12 19:16:51.000 164 33368.03 397.11 2305.08 33.91 2012-06-12 19:16:52.000 164 33368.06 397.11 2304.95 33.91 2012-06-12 19:16:53.000 164 33368.03 397.09 2304.96 33.91 2012-06-12 19:16:54.000 164 33368.06 397.11 2305.02 33.91 2012-06-12 19:16:55.000 164 33368.08 397.14 2305.11 33.91 2012-06-12 19:16:55.000 164 33368.01 397.11 2305.00 33.91 2012-06-12 19:16:57.000 164 33368.06 397.09 2305.08 33.91 2012-06-12 19:16:58.000 164 33368.00 397.11 2305.03 33.91 2012-06-12 19:16:59.000 164 33368.00 397.08 2304.99 33.91 2012-06-12 19:17:00.000 164 33368.04 397.09 2305.06 33.91 2012-06-12 19:17:01.000 164 33368.11 397.14 2305.05 33.91 2012-06-12 19:17:02.000 164 33368.04 397.08 2304.99 33.91 2012-06-12 19:17:03.000 164 33368.04 397.10 2305.05 33.91 2012-06-12 19:17:04.000 164 33368.08 397.13 2305.05 33.91 2012-06-12 19:17:05.000 164 33368.09 397.12 2304.99 33.91 2012-06-12 19:17:06.000 164 33368.04 397.08 2304.99 33.91 2012-06-12 19:17:07.000 164 33368.06 397.10 2304.94 33.91 2012-06-12 19:17:08.000 164 33368.03 397.10 2305.01 33.91 2012-06-12 19:17:09.000 164 33368.00 397.12 2305.08 33.91 2012-06-12 19:17:10.000 164 33368.06 397.11 2305.06 33.91 2012-06-12 19:17:11.000 164 33368.00 397.12 2305.03 33.91 2012-06-12 19:17:12.000 164 33368.13 397.07 2304.95 33.91 2012-06-12 19:17:13.000 164 33368.14 397.12 2304.95 33.91 2012-06-12 19:17:14.000 164 33368.10 397.08 2304.92 33.91 2012-06-12 19:17:15.000 164 33368.12 397.10 2304.95 33.91 2012-06-12 19:17:16.000 164 33368.13 397.08 2305.02 33.91 2012-06-12 19:17:17.000 164 33368.05 397.08 2304.97 33.91 2012-06-12 19:17:18.000 164 33368.08 397.06 2304.96 33.91 2012-06-12 19:17:19.000 164 33368.08 397.09 2304.95 33.91 2012-06-12 19:17:20.000 164 33368.14 397.05 2305.03 33.91 2012-06-12 19:17:21.000 164 33368.10 397.04 2305.05 33.91 2012-06-12 19:17:22.000 164 33368.13 397.06 2304.94 33.91 2012-06-12 19:17:23.000 164 33368.04 397.08 2305.03 33.91 2012-06-12 19:17:24.000 164 33367.98 397.07 2305.00 33.91 2012-06-12 19:17:25.000 164 33368.14 397.06 2305.01 33.91 2012-06-12 19:17:26.000 164 33368.04 397.09 2304.95 33.91 2012-06-12 19:17:27.000 164 33368.07 397.07 2304.95 33.91 2012-06-12 19:17:28.000 164 33368.06 397.06 2304.98 33.91 2012-06-12 19:17:29.000 164 33368.08 397.08 2304.95 33.91 2012-06-12 19:17:30.000 164 33368.06 397.05 2305.01 33.91 2012-06-12 19:17:31.000 164 33368.10 397.03 2304.96 33.91 2012-06-12 19:17:32.000 164 33368.07 397.04 2305.11 33.91 2012-06-12 19:17:33.000 164 33368.05 397.06 2305.01 33.91 2012-06-12 19:17:34.000 164 33368.03 397.09 2304.95 33.91 2012-06-12 19:17:35.000 164 33368.09 397.06 2305.07 33.91 2012-06-12 19:17:36.000 164 33368.07 397.04 2304.98 33.91 2012-06-12 19:17:36.000 164 33368.03 397.08 2304.92 33.91 2012-06-12 19:17:38.000 164 33368.09 397.02 2305.05 33.91 2012-06-12 19:17:39.000 164 33368.03 397.03 2305.01 33.91 2012-06-12 19:17:40.000 164 33368.07 397.05 2305.02 33.91 2012-06-12 19:17:41.000 164 33368.07 397.03 2304.97 33.91 2012-06-12 19:17:42.000 164 33368.04 397.00 2304.99 33.91 2012-06-12 19:17:43.000 164 33368.16 397.02 2305.07 33.91 2012-06-12 19:17:44.000 164 33368.09 397.01 2304.96 33.91 2012-06-12 19:17:45.000 164 33368.17 397.03 2305.00 33.91 2012-06-12 19:17:46.000 164 33368.07 397.02 2305.02 33.91 2012-06-12 19:17:47.000 164 33368.04 397.05 2304.98 33.91 2012-06-12 19:17:48.000 164 33368.06 397.00 2304.98 33.91 2012-06-12 19:17:49.000 164 33368.12 397.01 2305.01 33.91 2012-06-12 19:17:49.000 164 33368.16 397.03 2305.02 33.91 2012-06-12 19:17:51.000 164 33368.09 397.01 2304.98 33.91 2012-06-12 19:17:52.000 164 33368.11 397.00 2304.92 33.91 2012-06-12 19:17:53.000 164 33368.00 397.04 2304.98 33.91 2012-06-12 19:17:54.000 164 33368.06 397.01 2304.93 33.91 2012-06-12 19:17:55.000 164 33368.07 397.01 2304.96 33.91 2012-06-12 19:17:56.000 164 33368.16 396.96 2304.93 33.91 2012-06-12 19:17:57.000 164 33368.23 397.01 2304.96 33.91 2012-06-12 19:17:58.000 164 33368.08 397.01 2304.89 33.91 2012-06-12 19:17:59.000 164 33368.16 396.98 2305.03 33.91 2012-06-12 19:18:00.000 164 33368.15 396.95 2304.94 33.91 2012-06-12 19:18:01.000 164 33368.14 396.97 2304.96 33.91 2012-06-12 19:18:02.000 164 33368.10 396.97 2305.01 33.91 2012-06-12 19:18:03.000 164 33368.21 397.00 2305.03 33.91 2012-06-12 19:18:04.000 164 33368.09 396.99 2305.03 33.91 2012-06-12 19:18:05.000 164 33368.11 396.96 2304.92 33.91 2012-06-12 19:18:06.000 164 33368.11 396.97 2304.98 33.91 2012-06-12 19:18:07.000 164 33368.09 396.93 2304.97 33.91 2012-06-12 19:18:08.000 164 33368.09 397.04 2304.99 33.91 2012-06-12 19:18:09.000 164 33367.97 396.96 2305.05 33.91 2012-06-12 19:18:10.000 164 33368.01 396.98 2304.97 33.91 2012-06-12 19:18:11.000 164 33368.19 396.95 2304.91 33.91 2012-06-12 19:18:12.000 164 33368.07 396.95 2304.89 33.91 2012-06-12 19:18:13.000 164 33368.16 397.00 2304.99 33.91 2012-06-12 19:18:14.000 164 33368.16 396.96 2305.01 33.91 2012-06-12 19:18:15.000 164 33368.23 396.93 2304.95 33.91 2012-06-12 19:18:16.000 164 33368.11 396.95 2304.93 33.91 2012-06-12 19:18:17.000 164 33368.26 396.94 2304.96 33.91 2012-06-12 19:18:18.000 164 33368.17 396.96 2304.91 33.91 2012-06-12 19:18:19.000 164 33368.19 396.97 2305.00 33.91 2012-06-12 19:18:20.000 164 33368.11 396.94 2304.97 33.91 2012-06-12 19:18:21.000 164 33368.06 396.98 2304.84 33.91 2012-06-12 19:18:22.000 164 33368.13 396.98 2304.98 33.91 2012-06-12 19:18:23.000 164 33368.21 396.98 2304.98 33.91 2012-06-12 19:18:24.000 164 33368.13 396.92 2304.91 33.91 2012-06-12 19:18:25.000 164 33368.13 396.95 2304.92 33.91 2012-06-12 19:18:26.000 164 33368.18 396.97 2304.92 33.91 2012-06-12 19:18:27.000 164 33368.07 396.96 2304.88 33.91 2012-06-12 19:18:28.000 164 33368.13 396.94 2304.94 33.91 2012-06-12 19:18:29.000 164 33368.08 396.99 2304.89 33.91 2012-06-12 19:18:30.000 164 33368.04 396.97 2304.91 33.91 2012-06-12 19:18:30.000 164 33368.11 396.97 2304.88 33.91 2012-06-12 19:18:32.000 164 33368.16 396.97 2304.98 33.91 2012-06-12 19:18:33.000 164 33368.22 396.94 2304.91 33.91 2012-06-12 19:18:34.000 164 33368.27 396.93 2305.01 33.91 2012-06-12 19:18:35.000 164 33368.14 396.98 2304.89 33.91 2012-06-12 19:18:36.000 164 33368.11 396.93 2305.02 33.91 2012-06-12 19:18:37.000 164 33368.13 396.95 2304.99 33.91 2012-06-12 19:18:38.000 164 33368.16 396.94 2304.98 33.91 2012-06-12 19:18:39.000 164 33368.14 396.99 2304.97 33.91 2012-06-12 19:18:40.000 164 33368.19 396.97 2304.90 33.91 2012-06-12 19:18:41.000 164 33368.16 396.94 2304.95 33.91 2012-06-12 19:18:42.000 164 33368.10 396.95 2304.90 33.91 2012-06-12 19:18:43.000 164 33368.13 396.95 2304.86 33.91 2012-06-12 19:18:43.000 164 33368.16 396.93 2304.98 33.91 2012-06-12 19:18:45.000 164 33368.16 396.92 2304.97 33.91 2012-06-12 19:18:46.000 164 33368.17 396.94 2305.01 33.91 2012-06-12 19:18:47.000 164 33368.21 396.94 2305.10 33.91 2012-06-12 19:18:48.000 164 33368.16 396.94 2305.04 33.91 2012-06-12 19:18:49.000 164 33368.14 396.93 2304.94 33.91 2012-06-12 19:18:50.000 164 33368.17 396.87 2304.96 33.91 2012-06-12 19:18:51.000 164 33368.11 396.90 2304.93 33.91 2012-06-12 19:18:52.000 164 33368.29 396.89 2304.99 33.91 2012-06-12 19:18:53.000 164 33368.08 396.94 2304.96 33.91 2012-06-12 19:18:54.000 164 33368.15 396.91 2304.91 33.91 2012-06-12 19:18:55.000 164 33368.11 396.90 2304.92 33.91 2012-06-12 19:18:56.000 164 33368.16 396.92 2304.95 33.91 2012-06-12 19:18:57.000 164 33368.14 396.89 2304.88 33.91 2012-06-12 19:18:58.000 164 33368.08 396.88 2304.90 33.91 2012-06-12 19:18:59.000 164 33368.17 396.94 2304.93 33.91 2012-06-12 19:19:00.000 164 33368.13 396.95 2304.95 33.91 2012-06-12 19:19:01.000 164 33368.12 396.91 2304.96 33.91 2012-06-12 19:19:02.000 164 33368.15 396.88 2304.96 33.91 2012-06-12 19:19:03.000 164 33368.07 396.88 2304.89 33.91 2012-06-12 19:19:04.000 164 33368.14 396.89 2304.89 33.91 2012-06-12 19:19:05.000 164 33368.33 396.89 2304.95 33.91 2012-06-12 19:19:06.000 164 33368.13 396.91 2305.01 33.91 2012-06-12 19:19:07.000 164 33368.16 396.88 2304.96 33.91 2012-06-12 19:19:08.000 164 33368.02 396.91 2304.94 33.91 2012-06-12 19:19:09.000 164 33367.97 396.89 2304.97 33.91 2012-06-12 19:19:10.000 164 33368.22 396.93 2304.91 33.91 2012-06-12 19:19:11.000 164 33368.05 396.91 2304.98 33.91 2012-06-12 19:19:12.000 164 33368.12 396.89 2304.97 33.91 2012-06-12 19:19:13.000 164 33368.12 396.90 2304.98 33.91 2012-06-12 19:19:14.000 164 33368.11 396.90 2304.98 33.91 2012-06-12 19:19:15.000 164 33368.13 396.92 2304.93 33.91 2012-06-12 19:19:16.000 164 33368.11 396.94 2304.98 33.91 2012-06-12 19:19:17.000 164 33368.10 396.88 2305.00 33.91 2012-06-12 19:19:18.000 164 33368.07 396.88 2304.96 33.91 2012-06-12 19:19:19.000 164 33368.15 396.88 2305.02 33.91 2012-06-12 19:19:20.000 164 33368.06 396.88 2304.90 33.91 2012-06-12 19:19:21.000 164 33368.10 396.86 2304.88 33.91 2012-06-12 19:19:22.000 164 33368.06 396.89 2304.98 33.91 2012-06-12 19:19:23.000 164 33368.00 396.90 2304.95 33.91 2012-06-12 19:19:24.000 164 33368.08 396.83 2304.92 33.91 2012-06-12 19:19:24.000 164 33368.13 396.92 2304.93 33.91 2012-06-12 19:19:26.000 164 33368.08 396.84 2305.01 33.91 2012-06-12 19:19:27.000 164 33367.96 396.91 2304.93 33.91 2012-06-12 19:19:28.000 164 33368.03 396.92 2305.01 33.91 2012-06-12 19:19:29.000 164 33368.09 396.87 2304.96 33.91 2012-06-12 19:19:30.000 164 33368.01 396.85 2305.01 33.91 2012-06-12 19:19:31.000 164 33368.11 396.90 2304.95 33.91 2012-06-12 19:19:32.000 164 33368.03 396.89 2304.95 33.91 2012-06-12 19:19:33.000 164 33368.10 396.92 2304.93 33.91 2012-06-12 19:19:34.000 164 33368.06 396.89 2304.92 33.91 2012-06-12 19:19:35.000 164 33368.00 396.87 2304.95 33.91 2012-06-12 19:19:36.000 164 33368.01 396.86 2304.97 33.91 2012-06-12 19:19:37.000 164 33368.03 396.89 2304.98 33.91 2012-06-12 19:19:37.000 164 33368.06 396.86 2305.01 33.91 2012-06-12 19:19:39.000 164 33367.98 396.90 2304.96 33.91 2012-06-12 19:19:40.000 164 33368.06 396.88 2304.93 33.91 2012-06-12 19:19:41.000 164 33367.98 396.90 2304.93 33.91 2012-06-12 19:19:42.000 164 33367.94 396.90 2304.95 33.91 2012-06-12 19:19:43.000 164 33367.94 396.87 2305.01 33.91 2012-06-12 19:19:44.000 164 33368.05 396.87 2304.95 33.91 2012-06-12 19:19:45.000 164 33368.03 396.89 2304.89 33.91 2012-06-12 19:19:46.000 164 33367.85 396.93 2304.97 33.91 2012-06-12 19:19:47.000 164 33367.93 396.91 2304.89 33.91 2012-06-12 19:19:48.000 164 33367.96 396.88 2304.91 33.91 2012-06-12 19:19:49.000 164 33367.92 396.89 2305.02 33.91 2012-06-12 19:19:50.000 164 33367.95 396.88 2304.93 33.91 2012-06-12 19:19:51.000 164 33367.94 396.94 2304.97 33.91 2012-06-12 19:19:52.000 164 33367.98 396.87 2304.96 33.91 2012-06-12 19:19:53.000 164 33367.92 396.86 2304.96 33.91 2012-06-12 19:19:54.000 164 33367.97 396.84 2304.95 33.91 2012-06-12 19:19:55.000 164 33367.92 396.83 2304.91 33.91 2012-06-12 19:19:56.000 164 33367.89 396.86 2305.01 33.91 2012-06-12 19:19:57.000 164 33367.97 396.86 2305.06 33.91 2012-06-12 19:19:58.000 164 33367.94 396.87 2304.91 33.91 2012-06-12 19:19:59.000 164 33368.00 396.88 2304.97 33.91 2012-06-12 19:20:00.000 164 33367.91 396.84 2304.99 33.91 2012-06-12 19:20:01.000 164 33367.98 396.88 2304.99 33.91 2012-06-12 19:20:02.000 164 33367.92 396.85 2304.95 33.91 2012-06-12 19:20:03.000 164 33367.95 396.88 2304.93 33.91 2012-06-12 19:20:04.000 164 33367.98 396.87 2305.07 33.91 2012-06-12 19:20:05.000 164 33367.96 396.86 2304.93 33.91 2012-06-12 19:20:06.000 164 33367.98 396.87 2304.98 33.91 2012-06-12 19:20:07.000 164 33367.96 396.88 2304.90 33.91 2012-06-12 19:20:08.000 164 33367.97 396.85 2304.97 33.91 2012-06-12 19:20:09.000 164 33367.90 396.91 2304.96 33.91 2012-06-12 19:20:10.000 164 33367.95 396.91 2304.98 33.91 2012-06-12 19:20:11.000 164 33367.97 396.86 2305.07 33.91 2012-06-12 19:20:12.000 164 33367.91 396.85 2305.01 33.91 2012-06-12 19:20:13.000 164 33367.97 396.82 2304.92 33.91 2012-06-12 19:20:14.000 164 33368.02 396.79 2304.93 33.91 2012-06-12 19:20:15.000 164 33367.94 396.84 2304.96 33.91 2012-06-12 19:20:16.000 164 33367.83 396.86 2304.89 33.91 2012-06-12 19:20:17.000 164 33367.95 396.88 2304.90 33.91 2012-06-12 19:20:18.000 164 33367.94 396.90 2304.98 33.91 2012-06-12 19:20:18.000 164 33368.00 396.85 2305.03 33.91 2012-06-12 19:20:20.000 164 33367.88 396.82 2305.01 33.91 2012-06-12 19:20:21.000 164 33367.81 396.80 2304.91 33.91 2012-06-12 19:20:22.000 164 33368.02 396.81 2305.02 33.91 2012-06-12 19:20:23.000 164 33367.81 396.86 2305.00 33.91 2012-06-12 19:20:24.000 164 33367.90 396.84 2304.93 33.91 2012-06-12 19:20:25.000 164 33367.88 396.82 2304.93 33.91 2012-06-12 19:20:26.000 164 33367.97 396.80 2304.91 33.91 2012-06-12 19:20:27.000 164 33368.00 396.82 2304.93 33.91 2012-06-12 19:20:28.000 164 33368.03 396.81 2304.99 33.91 2012-06-12 19:20:29.000 164 33367.98 396.82 2304.95 33.91 2012-06-12 19:20:30.000 164 33367.90 396.81 2304.92 33.91 2012-06-12 19:20:31.000 164 33367.96 396.81 2304.99 33.90 2012-06-12 19:20:31.000 164 33368.04 396.79 2304.94 33.91 2012-06-12 19:20:33.000 164 33367.97 396.85 2304.94 33.91 2012-06-12 19:20:34.000 164 33367.89 396.82 2304.89 33.91 2012-06-12 19:20:35.000 164 33367.92 396.84 2305.05 33.91 2012-06-12 19:20:36.000 164 33367.90 396.85 2305.00 33.91 2012-06-12 19:20:37.000 164 33367.91 396.83 2304.93 33.91 2012-06-12 19:20:38.000 164 33367.99 396.82 2304.90 33.91 2012-06-12 19:20:39.000 164 33367.87 396.82 2304.89 33.91 2012-06-12 19:20:40.000 164 33368.03 396.81 2304.97 33.91 2012-06-12 19:20:41.000 164 33367.96 396.83 2304.99 33.91 2012-06-12 19:20:42.000 164 33367.91 396.81 2304.97 33.91 2012-06-12 19:20:43.000 164 33368.01 396.85 2304.89 33.91 2012-06-12 19:20:44.000 164 33367.94 396.80 2304.96 33.91 2012-06-12 19:20:45.000 164 33368.01 396.76 2304.92 33.91 2012-06-12 19:20:46.000 164 33367.97 396.83 2305.04 33.91 2012-06-12 19:20:47.000 164 33367.98 396.79 2304.96 33.91 2012-06-12 19:20:48.000 164 33367.86 396.81 2304.94 33.91 2012-06-12 19:20:49.000 164 33367.96 396.81 2304.97 33.91 2012-06-12 19:20:50.000 164 33367.99 396.79 2304.93 33.91 2012-06-12 19:20:51.000 164 33367.94 396.79 2304.89 33.91 2012-06-12 19:20:52.000 164 33367.94 396.80 2304.86 33.91 2012-06-12 19:20:53.000 164 33367.96 396.81 2304.95 33.91 2012-06-12 19:20:54.000 164 33368.04 396.80 2304.87 33.91 2012-06-12 19:20:55.000 164 33367.95 396.79 2304.96 33.91 2012-06-12 19:20:56.000 164 33367.95 396.82 2304.97 33.91 2012-06-12 19:20:57.000 164 33368.06 396.79 2304.90 33.91 2012-06-12 19:20:58.000 164 33367.92 396.83 2304.88 33.91 2012-06-12 19:20:59.000 164 33368.04 396.81 2304.84 33.90 2012-06-12 19:21:00.000 164 33368.04 396.82 2304.76 33.90 2012-06-12 19:21:01.000 164 33367.92 396.81 2304.93 33.91 2012-06-12 19:21:02.000 164 33368.08 396.81 2304.88 33.91 2012-06-12 19:21:03.000 164 33368.08 396.81 2304.95 33.91 2012-06-12 19:21:04.000 164 33367.98 396.77 2304.99 33.91 2012-06-12 19:21:05.000 164 33368.01 396.81 2304.82 33.91 2012-06-12 19:21:06.000 164 33367.99 396.81 2304.82 33.91 2012-06-12 19:21:07.000 164 33368.00 396.84 2304.92 33.90 2012-06-12 19:21:08.000 164 33368.01 396.83 2304.94 33.91 2012-06-12 19:21:09.000 164 33367.97 396.82 2304.93 33.91 2012-06-12 19:21:10.000 164 33368.08 396.77 2304.92 33.91 2012-06-12 19:21:11.000 164 33368.05 396.81 2304.86 33.91 2012-06-12 19:21:12.000 164 33368.07 396.78 2304.86 33.91 2012-06-12 19:21:12.000 164 33368.03 396.80 2304.90 33.91 2012-06-12 19:21:14.000 164 33368.10 396.79 2304.85 33.91 2012-06-12 19:21:15.000 164 33368.02 396.85 2304.96 33.91 2012-06-12 19:21:16.000 164 33368.03 396.76 2304.93 33.91 2012-06-12 19:21:17.000 164 33368.09 396.83 2304.86 33.91 2012-06-12 19:21:18.000 164 33368.03 396.77 2304.92 33.90 2012-06-12 19:21:19.000 164 33368.06 396.77 2304.89 33.90 2012-06-12 19:21:20.000 164 33368.10 396.77 2304.88 33.90 2012-06-12 19:21:21.000 164 33368.13 396.83 2304.86 33.90 2012-06-12 19:21:22.000 164 33368.18 396.77 2304.86 33.90 2012-06-12 19:21:23.000 164 33368.09 396.81 2304.82 33.90 2012-06-12 19:21:24.000 164 33368.14 396.79 2304.82 33.90 2012-06-12 19:21:25.000 164 33368.13 396.80 2304.84 33.90 2012-06-12 19:21:25.000 164 33368.15 396.77 2304.86 33.90 2012-06-12 19:21:27.000 164 33368.11 396.76 2304.84 33.90 2012-06-12 19:21:28.000 164 33368.04 396.83 2304.89 33.90 2012-06-12 19:21:29.000 164 33368.21 396.80 2304.89 33.90 2012-06-12 19:21:30.000 164 33368.08 396.81 2304.80 33.90 2012-06-12 19:21:31.000 164 33368.13 396.78 2304.98 33.90 2012-06-12 19:21:32.000 164 33368.25 396.79 2304.84 33.90 2012-06-12 19:21:33.000 164 33368.17 396.76 2304.86 33.90 2012-06-12 19:21:34.000 164 33368.12 396.79 2304.85 33.90 2012-06-12 19:21:35.000 164 33368.22 396.76 2304.78 33.90 2012-06-12 19:21:36.000 164 33368.17 396.76 2304.75 33.90 2012-06-12 19:21:37.000 164 33368.17 396.74 2304.80 33.90 2012-06-12 19:21:38.000 164 33368.28 396.78 2304.91 33.90 2012-06-12 19:21:39.000 164 33368.19 396.76 2304.81 33.90 2012-06-12 19:21:40.000 164 33368.10 396.78 2304.81 33.90 2012-06-12 19:21:41.000 164 33368.17 396.75 2304.89 33.90 2012-06-12 19:21:42.000 164 33368.14 396.73 2304.84 33.90 2012-06-12 19:21:43.000 164 33368.20 396.71 2304.87 33.90 2012-06-12 19:21:44.000 164 33368.19 396.71 2304.80 33.90 2012-06-12 19:21:45.000 164 33368.18 396.70 2304.86 33.90 2012-06-12 19:21:46.000 164 33368.32 396.69 2304.90 33.90 2012-06-12 19:21:47.000 164 33368.23 396.67 2304.84 33.90 2012-06-12 19:21:48.000 164 33368.24 396.67 2304.77 33.90 2012-06-12 19:21:49.000 164 33368.28 396.64 2304.84 33.90 2012-06-12 19:21:50.000 164 33368.31 396.64 2304.82 33.90 2012-06-12 19:21:51.000 164 33368.25 396.64 2304.74 33.90 2012-06-12 19:21:52.000 164 33368.29 396.66 2304.74 33.90 2012-06-12 19:21:53.000 164 33368.33 396.62 2304.76 33.90 2012-06-12 19:21:54.000 164 33368.33 396.62 2304.74 33.90 2012-06-12 19:21:55.000 164 33368.37 396.63 2304.74 33.90 2012-06-12 19:21:56.000 164 33368.43 396.65 2304.75 33.90 2012-06-12 19:21:57.000 164 33368.38 396.63 2304.77 33.90 2012-06-12 19:21:58.000 164 33368.35 396.59 2304.80 33.90 2012-06-12 19:21:59.000 164 33368.41 396.61 2304.77 33.90 2012-06-12 19:22:00.000 164 33368.43 396.57 2304.80 33.90 2012-06-12 19:22:01.000 164 33368.33 396.61 2304.86 33.90 2012-06-12 19:22:02.000 164 33368.45 396.58 2304.85 33.90 2012-06-12 19:22:03.000 164 33368.36 396.62 2304.83 33.90 2012-06-12 19:22:04.000 164 33368.39 396.59 2304.87 33.90 2012-06-12 19:22:05.000 164 33368.43 396.60 2304.77 33.90 2012-06-12 19:22:06.000 164 33368.44 396.61 2304.79 33.90 2012-06-12 19:22:06.000 164 33368.43 396.60 2304.72 33.90 2012-06-12 19:22:08.000 164 33368.47 396.57 2304.76 33.90 2012-06-12 19:22:09.000 164 33368.47 396.61 2304.75 33.90 2012-06-12 19:22:10.000 164 33368.53 396.57 2304.76 33.90 2012-06-12 19:22:11.000 164 33368.65 396.62 2304.88 33.90 2012-06-12 19:22:12.000 164 33368.55 396.61 2304.79 33.90 2012-06-12 19:22:13.000 164 33368.57 396.56 2304.77 33.90 2012-06-12 19:22:14.000 164 33368.58 396.56 2304.76 33.90 2012-06-12 19:22:15.000 164 33368.53 396.54 2304.72 33.90 2012-06-12 19:22:16.000 164 33368.57 396.54 2304.70 33.90 2012-06-12 19:22:17.000 164 33368.63 396.52 2304.68 33.90 2012-06-12 19:22:18.000 164 33368.60 396.53 2304.64 33.90 2012-06-12 19:22:19.000 164 33368.59 396.55 2304.68 33.90 2012-06-12 19:22:19.000 164 33368.60 396.55 2304.74 33.90 2012-06-12 19:22:21.000 164 33368.56 396.50 2304.62 33.90 2012-06-12 19:22:22.000 164 33368.66 396.57 2304.65 33.90 2012-06-12 19:22:23.000 164 33368.65 396.56 2304.74 33.90 2012-06-12 19:22:24.000 164 33368.68 396.52 2304.71 33.90 2012-06-12 19:22:25.000 164 33368.72 396.54 2304.73 33.90 2012-06-12 19:22:26.000 164 33368.70 396.52 2304.65 33.90 2012-06-12 19:22:27.000 164 33368.70 396.51 2304.71 33.90 2012-06-12 19:22:28.000 164 33368.71 396.49 2304.77 33.90 2012-06-12 19:22:29.000 164 33368.69 396.48 2304.68 33.90 2012-06-12 19:22:30.000 164 33368.79 396.47 2304.72 33.90 2012-06-12 19:22:31.000 164 33368.71 396.50 2304.74 33.91 2012-06-12 19:22:32.000 164 33368.75 396.49 2304.71 33.90 2012-06-12 19:22:33.000 164 33368.69 396.49 2304.66 33.90 2012-06-12 19:22:34.000 164 33368.82 396.46 2304.75 33.90 2012-06-12 19:22:35.000 164 33368.70 396.49 2304.68 33.90 2012-06-12 19:22:36.000 164 33368.87 396.47 2304.65 33.90 2012-06-12 19:22:37.000 164 33368.87 396.47 2304.67 33.90 2012-06-12 19:22:38.000 164 33368.81 396.45 2304.68 33.90 2012-06-12 19:22:39.000 164 33368.93 396.41 2304.69 33.90 2012-06-12 19:22:40.000 164 33368.89 396.42 2304.68 33.90 2012-06-12 19:22:41.000 164 33368.83 396.45 2304.61 33.90 2012-06-12 19:22:42.000 164 33368.92 396.39 2304.66 33.90 2012-06-12 19:22:43.000 164 33368.88 396.39 2304.71 33.90 2012-06-12 19:22:44.000 164 33368.90 396.41 2304.68 33.90 2012-06-12 19:22:45.000 164 33368.93 396.43 2304.59 33.90 2012-06-12 19:22:46.000 164 33368.82 396.39 2304.68 33.90 2012-06-12 19:22:47.000 164 33369.01 396.38 2304.58 33.90 2012-06-12 19:22:48.000 164 33368.91 396.34 2304.57 33.90 2012-06-12 19:22:49.000 164 33368.99 396.39 2304.69 33.90 2012-06-12 19:22:50.000 164 33369.01 396.40 2304.61 33.90 2012-06-12 19:22:51.000 164 33368.90 396.40 2304.59 33.90 2012-06-12 19:22:52.000 164 33369.00 396.36 2304.58 33.90 2012-06-12 19:22:53.000 164 33369.06 396.36 2304.55 33.90 2012-06-12 19:22:54.000 164 33369.02 396.34 2304.53 33.90 2012-06-12 19:22:55.000 164 33369.01 396.37 2304.61 33.90 2012-06-12 19:22:56.000 164 33369.06 396.32 2304.59 33.90 2012-06-12 19:22:57.000 164 33369.13 396.35 2304.52 33.90 2012-06-12 19:22:58.000 164 33369.07 396.36 2304.63 33.90 2012-06-12 19:22:59.000 164 33369.18 396.39 2304.57 33.90 2012-06-12 19:23:00.000 164 33369.15 396.38 2304.63 33.90 2012-06-12 19:23:00.000 164 33369.13 396.34 2304.64 33.90 2012-06-12 19:23:02.000 164 33369.18 396.32 2304.57 33.90 2012-06-12 19:23:03.000 164 33369.16 396.31 2304.64 33.90 2012-06-12 19:23:04.000 164 33369.16 396.33 2304.58 33.90 2012-06-12 19:23:05.000 164 33369.20 396.28 2304.55 33.90 2012-06-12 19:23:06.000 164 33369.18 396.31 2304.51 33.90 2012-06-12 19:23:07.000 164 33369.29 396.30 2304.59 33.90 2012-06-12 19:23:08.000 164 33369.29 396.32 2304.57 33.90 2012-06-12 19:23:09.000 164 33369.24 396.30 2304.50 33.90 2012-06-12 19:23:10.000 164 33369.23 396.33 2304.58 33.90 2012-06-12 19:23:11.000 164 33369.22 396.32 2304.56 33.90 2012-06-12 19:23:12.000 164 33369.29 396.32 2304.50 33.90 2012-06-12 19:23:13.000 164 33369.28 396.30 2304.57 33.90 2012-06-12 19:23:13.000 164 33369.38 396.30 2304.59 33.90 2012-06-12 19:23:15.000 164 33369.28 396.37 2304.62 33.90 2012-06-12 19:23:16.000 164 33369.37 396.33 2304.58 33.90 2012-06-12 19:23:17.000 164 33369.33 396.30 2304.48 33.90 2012-06-12 19:23:18.000 164 33369.35 396.31 2304.57 33.90 2012-06-12 19:23:19.000 164 33369.29 396.31 2304.54 33.90 2012-06-12 19:23:20.000 164 33369.43 396.31 2304.52 33.90 2012-06-12 19:23:21.000 164 33369.34 396.29 2304.53 33.90 2012-06-12 19:23:22.000 164 33369.41 396.31 2304.55 33.90 2012-06-12 19:23:23.000 164 33369.45 396.31 2304.55 33.90 2012-06-12 19:23:24.000 164 33369.46 396.30 2304.53 33.90 2012-06-12 19:23:25.000 164 33369.46 396.33 2304.45 33.90 2012-06-12 19:23:26.000 164 33369.47 396.32 2304.57 33.90 2012-06-12 19:23:27.000 164 33369.61 396.32 2304.49 33.90 2012-06-12 19:23:28.000 164 33369.57 396.31 2304.54 33.90 2012-06-12 19:23:29.000 164 33369.53 396.36 2304.44 33.90 2012-06-12 19:23:30.000 164 33369.52 396.32 2304.44 33.90 2012-06-12 19:23:31.000 164 33369.48 396.28 2304.48 33.90 2012-06-12 19:23:32.000 164 33369.51 396.25 2304.49 33.90 2012-06-12 19:23:33.000 164 33369.65 396.30 2304.49 33.90 2012-06-12 19:23:34.000 164 33369.49 396.25 2304.49 33.90 2012-06-12 19:23:35.000 164 33369.68 396.28 2304.55 33.90 2012-06-12 19:23:36.000 164 33369.62 396.30 2304.46 33.90 2012-06-12 19:23:37.000 164 33369.59 396.28 2304.50 33.90 2012-06-12 19:23:38.000 164 33369.58 396.25 2304.50 33.90 2012-06-12 19:23:39.000 164 33369.57 396.25 2304.48 33.90 2012-06-12 19:23:40.000 164 33369.67 396.25 2304.50 33.90 2012-06-12 19:23:41.000 164 33369.63 396.25 2304.44 33.90 2012-06-12 19:23:42.000 164 33369.68 396.28 2304.45 33.90 2012-06-12 19:23:43.000 164 33369.67 396.30 2304.43 33.90 2012-06-12 19:23:44.000 164 33369.78 396.28 2304.46 33.90 2012-06-12 19:23:45.000 164 33369.78 396.26 2304.46 33.90 2012-06-12 19:23:46.000 164 33369.66 396.27 2304.46 33.90 2012-06-12 19:23:47.000 164 33369.81 396.28 2304.50 33.90 2012-06-12 19:23:48.000 164 33369.75 396.27 2304.53 33.90 2012-06-12 19:23:49.000 164 33369.74 396.27 2304.52 33.90 2012-06-12 19:23:50.000 164 33369.68 396.25 2304.48 33.90 2012-06-12 19:23:51.000 164 33369.86 396.26 2304.48 33.90 2012-06-12 19:23:52.000 164 33369.72 396.26 2304.46 33.90 2012-06-12 19:23:53.000 164 33369.82 396.29 2304.46 33.90 2012-06-12 19:23:54.000 164 33369.90 396.27 2304.45 33.90 2012-06-12 19:23:54.000 164 33369.84 396.30 2304.55 33.90 2012-06-12 19:23:56.000 164 33369.88 396.28 2304.49 33.90 2012-06-12 19:23:57.000 164 33369.84 396.27 2304.50 33.90 2012-06-12 19:23:58.000 164 33369.90 396.30 2304.49 33.90 2012-06-12 19:23:59.000 164 33369.84 396.28 2304.48 33.90 2012-06-12 19:24:00.000 164 33369.87 396.28 2304.51 33.90 2012-06-12 19:24:01.000 164 33369.91 396.27 2304.43 33.90 2012-06-12 19:24:02.000 164 33369.93 396.28 2304.48 33.90 2012-06-12 19:24:03.000 164 33369.86 396.26 2304.39 33.90 2012-06-12 19:24:04.000 164 33369.94 396.28 2304.48 33.90 2012-06-12 19:24:05.000 164 33369.89 396.29 2304.45 33.90 2012-06-12 19:24:06.000 164 33369.89 396.30 2304.49 33.90 2012-06-12 19:24:07.000 164 33369.98 396.24 2304.49 33.90 2012-06-12 19:24:07.000 164 33369.93 396.27 2304.46 33.90 2012-06-12 19:24:09.000 164 33369.89 396.30 2304.46 33.90 2012-06-12 19:24:10.000 164 33370.03 396.28 2304.49 33.90 2012-06-12 19:24:11.000 164 33369.93 396.27 2304.47 33.90 2012-06-12 19:24:12.000 164 33369.89 396.25 2304.50 33.90 2012-06-12 19:24:13.000 164 33369.92 396.25 2304.40 33.90 2012-06-12 19:24:14.000 164 33369.93 396.28 2304.45 33.90 2012-06-12 19:24:15.000 164 33369.90 396.25 2304.43 33.90 2012-06-12 19:24:16.000 164 33370.02 396.26 2304.59 33.90 2012-06-12 19:24:17.000 164 33370.00 396.30 2304.46 33.90 2012-06-12 19:24:18.000 164 33369.92 396.30 2304.45 33.90 2012-06-12 19:24:19.000 164 33370.08 396.26 2304.53 33.90 2012-06-12 19:24:20.000 164 33370.04 396.28 2304.43 33.90 2012-06-12 19:24:21.000 164 33370.06 396.29 2304.42 33.90 2012-06-12 19:24:22.000 164 33370.06 396.26 2304.47 33.90 2012-06-12 19:24:23.000 164 33370.05 396.28 2304.43 33.90 2012-06-12 19:24:24.000 164 33370.05 396.27 2304.45 33.90 2012-06-12 19:24:25.000 164 33370.12 396.26 2304.56 33.90 2012-06-12 19:24:26.000 164 33369.94 396.24 2304.46 33.90 2012-06-12 19:24:27.000 164 33370.06 396.23 2304.45 33.90 2012-06-12 19:24:28.000 164 33370.01 396.20 2304.42 33.90 2012-06-12 19:24:29.000 164 33370.16 396.23 2304.46 33.90 2012-06-12 19:24:30.000 164 33370.03 396.21 2304.43 33.90 2012-06-12 19:24:31.000 164 33370.15 396.26 2304.43 33.90 2012-06-12 19:24:32.000 164 33370.18 396.26 2304.50 33.90 2012-06-12 19:24:33.000 164 33370.03 396.21 2304.53 33.90 2012-06-12 19:24:34.000 164 33370.12 396.25 2304.48 33.90 2012-06-12 19:24:35.000 164 33370.14 396.25 2304.40 33.90 2012-06-12 19:24:36.000 164 33370.18 396.21 2304.40 33.90 2012-06-12 19:24:37.000 164 33370.21 396.23 2304.52 33.90 2012-06-12 19:24:38.000 164 33370.17 396.23 2304.50 33.90 2012-06-12 19:24:39.000 164 33370.22 396.23 2304.55 33.90 2012-06-12 19:24:40.000 164 33370.14 396.22 2304.39 33.90 2012-06-12 19:24:41.000 164 33370.12 396.23 2304.53 33.90 2012-06-12 19:24:42.000 164 33370.15 396.20 2304.47 33.90 2012-06-12 19:24:43.000 164 33370.12 396.24 2304.43 33.90 2012-06-12 19:24:44.000 164 33370.14 396.20 2304.49 33.90 2012-06-12 19:24:45.000 164 33370.18 396.20 2304.51 33.90 2012-06-12 19:24:46.000 164 33370.20 396.22 2304.45 33.90 2012-06-12 19:24:47.000 164 33370.30 396.21 2304.51 33.90 2012-06-12 19:24:48.000 164 33370.22 396.18 2304.55 33.90 2012-06-12 19:24:48.000 164 33370.29 396.21 2304.46 33.90 2012-06-12 19:24:50.000 164 33370.25 396.22 2304.51 33.90 2012-06-12 19:24:51.000 164 33370.23 396.22 2304.50 33.90 2012-06-12 19:24:52.000 164 33370.27 396.17 2304.48 33.90 2012-06-12 19:24:53.000 164 33370.19 396.23 2304.52 33.90 2012-06-12 19:24:54.000 164 33370.23 396.20 2304.51 33.90 2012-06-12 19:24:55.000 164 33370.28 396.17 2304.53 33.90 2012-06-12 19:24:56.000 164 33370.24 396.19 2304.49 33.90 2012-06-12 19:24:57.000 164 33370.39 396.21 2304.49 33.90 2012-06-12 19:24:58.000 164 33370.34 396.17 2304.42 33.90 2012-06-12 19:24:59.000 164 33370.32 396.19 2304.59 33.90 2012-06-12 19:25:00.000 164 33370.31 396.17 2304.51 33.90 2012-06-12 19:25:01.000 164 33370.33 396.18 2304.45 33.90 2012-06-12 19:25:01.000 164 33370.36 396.16 2304.51 33.90 2012-06-12 19:25:03.000 164 33370.35 396.23 2304.49 33.90 2012-06-12 19:25:04.000 164 33370.25 396.21 2304.58 33.90 2012-06-12 19:25:05.000 164 33370.30 396.13 2304.52 33.90 2012-06-12 19:25:06.000 164 33370.25 396.15 2304.49 33.90 2012-06-12 19:25:07.000 164 33370.39 396.16 2304.44 33.90 2012-06-12 19:25:08.000 164 33370.33 396.19 2304.52 33.90 2012-06-12 19:25:09.000 164 33370.33 396.16 2304.48 33.90 2012-06-12 19:25:10.000 164 33370.25 396.19 2304.53 33.90 2012-06-12 19:25:11.000 164 33370.39 396.19 2304.55 33.90 2012-06-12 19:25:12.000 164 33370.34 396.18 2304.55 33.90 2012-06-12 19:25:13.000 164 33370.34 396.18 2304.46 33.90 2012-06-12 19:25:14.000 164 33370.37 396.12 2304.43 33.90 2012-06-12 19:25:15.000 164 33370.37 396.19 2304.48 33.90 2012-06-12 19:25:16.000 164 33370.34 396.17 2304.48 33.90 2012-06-12 19:25:17.000 164 33370.34 396.11 2304.52 33.90 2012-06-12 19:25:18.000 164 33370.42 396.11 2304.58 33.90 2012-06-12 19:25:19.000 164 33370.33 396.16 2304.55 33.90 2012-06-12 19:25:20.000 164 33370.38 396.13 2304.60 33.90 2012-06-12 19:25:21.000 164 33370.30 396.17 2304.51 33.90 2012-06-12 19:25:22.000 164 33370.45 396.12 2304.61 33.90 2012-06-12 19:25:23.000 164 33370.34 396.13 2304.54 33.90 2012-06-12 19:25:24.000 164 33370.37 396.15 2304.55 33.90 2012-06-12 19:25:25.000 164 33370.42 396.14 2304.51 33.90 2012-06-12 19:25:26.000 164 33370.34 396.11 2304.54 33.90 2012-06-12 19:25:27.000 164 33370.32 396.13 2304.53 33.90 2012-06-12 19:25:28.000 164 33370.37 396.14 2304.49 33.90 2012-06-12 19:25:29.000 164 33370.31 396.11 2304.57 33.90 2012-06-12 19:25:30.000 164 33370.32 396.09 2304.52 33.90 2012-06-12 19:25:31.000 164 33370.32 396.11 2304.57 33.90 2012-06-12 19:25:32.000 164 33370.25 396.09 2304.53 33.90 2012-06-12 19:25:33.000 164 33370.33 396.07 2304.52 33.90 2012-06-12 19:25:34.000 164 33370.34 396.08 2304.60 33.90 2012-06-12 19:25:35.000 164 33370.31 396.12 2304.55 33.90 2012-06-12 19:25:36.000 164 33370.32 396.12 2304.55 33.90 2012-06-12 19:25:37.000 164 33370.35 396.12 2304.60 33.90 2012-06-12 19:25:38.000 164 33370.35 396.09 2304.58 33.90 2012-06-12 19:25:39.000 164 33370.31 396.10 2304.51 33.90 2012-06-12 19:25:40.000 164 33370.43 396.09 2304.59 33.90 2012-06-12 19:25:41.000 164 33370.28 396.11 2304.67 33.90 2012-06-12 19:25:42.000 164 33370.36 396.11 2304.60 33.90 2012-06-12 19:25:42.000 164 33370.25 396.08 2304.55 33.90 2012-06-12 19:25:44.000 164 33370.38 396.12 2304.58 33.90 2012-06-12 19:25:45.000 164 33370.24 396.10 2304.61 33.90 2012-06-12 19:25:46.000 164 33370.28 396.05 2304.53 33.90 2012-06-12 19:25:47.000 164 33370.24 396.10 2304.56 33.90 2012-06-12 19:25:48.000 164 33370.28 396.08 2304.61 33.90 2012-06-12 19:25:49.000 164 33370.24 396.09 2304.58 33.90 2012-06-12 19:25:50.000 164 33370.30 396.08 2304.66 33.90 2012-06-12 19:25:51.000 164 33370.27 396.02 2304.56 33.90 2012-06-12 19:25:52.000 164 33370.30 396.07 2304.48 33.90 2012-06-12 19:25:53.000 164 33370.31 396.09 2304.58 33.90 2012-06-12 19:25:54.000 164 33370.23 396.06 2304.61 33.90 2012-06-12 19:25:55.000 164 33370.28 396.07 2304.65 33.90 2012-06-12 19:25:55.000 164 33370.34 396.01 2304.59 33.90 2012-06-12 19:25:57.000 164 33370.33 396.04 2304.59 33.90 2012-06-12 19:25:58.000 164 33370.28 396.00 2304.63 33.90 2012-06-12 19:25:59.000 164 33370.30 396.03 2304.61 33.90 2012-06-12 19:26:00.000 164 33370.27 396.03 2304.67 33.90 2012-06-12 19:26:01.000 164 33370.33 396.04 2304.55 33.90 2012-06-12 19:26:02.000 164 33370.25 396.03 2304.63 33.90 2012-06-12 19:26:03.000 164 33370.34 396.02 2304.55 33.90 2012-06-12 19:26:04.000 164 33370.35 396.01 2304.66 33.90 2012-06-12 19:26:05.000 164 33370.22 395.98 2304.65 33.90 2012-06-12 19:26:06.000 164 33370.23 395.97 2304.62 33.90 2012-06-12 19:26:07.000 164 33370.17 395.97 2304.70 33.90 2012-06-12 19:26:08.000 164 33370.28 395.98 2304.55 33.90 2012-06-12 19:26:09.000 164 33370.24 395.97 2304.63 33.90 2012-06-12 19:26:10.000 164 33370.36 395.97 2304.62 33.90 2012-06-12 19:26:11.000 164 33370.28 395.98 2304.60 33.90 2012-06-12 19:26:12.000 164 33370.26 395.98 2304.59 33.90 2012-06-12 19:26:13.000 164 33370.25 395.99 2304.62 33.90 2012-06-12 19:26:14.000 164 33370.23 395.99 2304.66 33.90 2012-06-12 19:26:15.000 164 33370.34 395.94 2304.58 33.90 2012-06-12 19:26:16.000 164 33370.17 395.93 2304.68 33.90 2012-06-12 19:26:17.000 164 33370.23 395.96 2304.70 33.90 2012-06-12 19:26:18.000 164 33370.22 395.92 2304.62 33.90 2012-06-12 19:26:19.000 164 33370.23 395.95 2304.62 33.90 2012-06-12 19:26:20.000 164 33370.17 395.97 2304.70 33.90 2012-06-12 19:26:21.000 164 33370.20 395.92 2304.75 33.90 2012-06-12 19:26:22.000 164 33370.23 395.91 2304.61 33.90 2012-06-12 19:26:23.000 164 33370.31 395.94 2304.71 33.90 2012-06-12 19:26:24.000 164 33370.25 395.93 2304.66 33.90 2012-06-12 19:26:25.000 164 33370.19 395.91 2304.76 33.90 2012-06-12 19:26:26.000 164 33370.33 395.90 2304.66 33.90 2012-06-12 19:26:27.000 164 33370.22 395.91 2304.65 33.90 2012-06-12 19:26:28.000 164 33370.27 395.89 2304.76 33.90 2012-06-12 19:26:29.000 164 33370.24 395.88 2304.68 33.90 2012-06-12 19:26:30.000 164 33370.19 395.85 2304.63 33.90 2012-06-12 19:26:31.000 164 33370.30 395.87 2304.76 33.90 2012-06-12 19:26:32.000 164 33370.21 395.85 2304.63 33.90 2012-06-12 19:26:33.000 164 33370.25 395.90 2304.58 33.90 2012-06-12 19:26:34.000 164 33370.19 395.87 2304.71 33.90 2012-06-12 19:26:35.000 164 33370.34 395.86 2304.62 33.90 2012-06-12 19:26:36.000 164 33370.30 395.81 2304.53 33.90 2012-06-12 19:26:36.000 164 33370.19 395.85 2304.62 33.90 2012-06-12 19:26:38.000 164 33370.21 395.90 2304.62 33.90 2012-06-12 19:26:39.000 164 33370.22 395.85 2304.68 33.90 2012-06-12 19:26:40.000 164 33370.21 395.84 2304.68 33.90 2012-06-12 19:26:41.000 164 33370.19 395.86 2304.58 33.90 2012-06-12 19:26:42.000 164 33370.22 395.85 2304.62 33.90 2012-06-12 19:26:43.000 164 33370.21 395.88 2304.71 33.90 2012-06-12 19:26:44.000 164 33370.21 395.85 2304.65 33.90 2012-06-12 19:26:45.000 164 33370.12 395.83 2304.57 33.90 2012-06-12 19:26:46.000 164 33370.07 395.81 2304.62 33.90 2012-06-12 19:26:47.000 164 33370.29 395.82 2304.68 33.90 2012-06-12 19:26:48.000 164 33370.14 395.82 2304.70 33.90 2012-06-12 19:26:49.000 164 33370.19 395.81 2304.60 33.90 2012-06-12 19:26:49.000 164 33370.20 395.83 2304.62 33.90 2012-06-12 19:26:51.000 164 33370.12 395.82 2304.70 33.90 2012-06-12 19:26:52.000 164 33370.22 395.82 2304.74 33.90 2012-06-12 19:26:53.000 164 33370.15 395.82 2304.66 33.90 2012-06-12 19:26:54.000 164 33370.15 395.81 2304.68 33.90 2012-06-12 19:26:55.000 164 33370.16 395.80 2304.64 33.90 2012-06-12 19:26:56.000 164 33370.18 395.83 2304.74 33.90 2012-06-12 19:26:57.000 164 33370.15 395.77 2304.70 33.90 2012-06-12 19:26:58.000 164 33370.22 395.79 2304.62 33.90 2012-06-12 19:26:59.000 164 33370.13 395.83 2304.70 33.90 2012-06-12 19:27:00.000 164 33370.11 395.78 2304.71 33.90 2012-06-12 19:27:01.000 164 33370.08 395.78 2304.70 33.90 2012-06-12 19:27:02.000 164 33370.14 395.84 2304.63 33.90 2012-06-12 19:27:03.000 164 33370.04 395.78 2304.68 33.90 2012-06-12 19:27:04.000 164 33370.28 395.81 2304.62 33.90 2012-06-12 19:27:05.000 164 33370.13 395.78 2304.62 33.90 2012-06-12 19:27:06.000 164 33370.09 395.78 2304.68 33.90 2012-06-12 19:27:07.000 164 33370.15 395.78 2304.62 33.90 2012-06-12 19:27:08.000 164 33370.06 395.78 2304.63 33.90 2012-06-12 19:27:09.000 164 33370.06 395.75 2304.68 33.90 2012-06-12 19:27:10.000 164 33370.06 395.79 2304.70 33.90 2012-06-12 19:27:11.000 164 33370.17 395.74 2304.67 33.90 2012-06-12 19:27:12.000 164 33370.08 395.72 2304.64 33.90 2012-06-12 19:27:13.000 164 33370.14 395.72 2304.71 33.90 2012-06-12 19:27:14.000 164 33370.06 395.79 2304.70 33.90 2012-06-12 19:27:15.000 164 33370.05 395.75 2304.67 33.90 2012-06-12 19:27:16.000 164 33370.18 395.75 2304.69 33.90 2012-06-12 19:27:17.000 164 33370.00 395.72 2304.74 33.90 2012-06-12 19:27:18.000 164 33370.09 395.73 2304.66 33.90 2012-06-12 19:27:19.000 164 33370.14 395.73 2304.73 33.90 2012-06-12 19:27:20.000 164 33370.14 395.76 2304.73 33.90 2012-06-12 19:27:21.000 164 33370.03 395.74 2304.72 33.90 2012-06-12 19:27:22.000 164 33370.24 395.71 2304.74 33.90 2012-06-12 19:27:23.000 164 33370.02 395.76 2304.69 33.90 2012-06-12 19:27:24.000 164 33370.13 395.75 2304.71 33.90 2012-06-12 19:27:25.000 164 33370.08 395.72 2304.78 33.90 2012-06-12 19:27:26.000 164 33370.09 395.66 2304.71 33.90 2012-06-12 19:27:27.000 164 33370.09 395.72 2304.71 33.90 2012-06-12 19:27:28.000 164 33370.11 395.72 2304.67 33.90 2012-06-12 19:27:29.000 164 33370.06 395.69 2304.71 33.90 2012-06-12 19:27:30.000 164 33370.10 395.69 2304.70 33.90 2012-06-12 19:27:30.000 164 33370.04 395.67 2304.71 33.90 2012-06-12 19:27:32.000 164 33370.10 395.69 2304.73 33.90 2012-06-12 19:27:33.000 164 33370.05 395.69 2304.65 33.90 2012-06-12 19:27:34.000 164 33370.17 395.70 2304.73 33.90 2012-06-12 19:27:35.000 164 33370.11 395.70 2304.70 33.90 2012-06-12 19:27:36.000 164 33370.07 395.65 2304.68 33.90 2012-06-12 19:27:37.000 164 33370.14 395.69 2304.82 33.90 2012-06-12 19:27:38.000 164 33370.03 395.67 2304.70 33.90 2012-06-12 19:27:39.000 164 33370.03 395.67 2304.73 33.90 2012-06-12 19:27:40.000 164 33370.05 395.66 2304.76 33.90 2012-06-12 19:27:41.000 164 33370.03 395.69 2304.61 33.90 2012-06-12 19:27:42.000 164 33369.97 395.67 2304.68 33.90 2012-06-12 19:27:43.000 164 33369.95 395.74 2304.74 33.90 2012-06-12 19:27:43.000 164 33370.14 395.72 2304.75 33.90 2012-06-12 19:27:45.000 164 33370.01 395.74 2304.67 33.90 2012-06-12 19:27:46.000 164 33369.92 395.75 2304.74 33.90 2012-06-12 19:27:47.000 164 33369.97 395.71 2304.81 33.90 2012-06-12 19:27:48.000 164 33369.90 395.73 2304.82 33.90 2012-06-12 19:27:49.000 164 33369.96 395.69 2304.80 33.90 2012-06-12 19:27:50.000 164 33369.92 395.69 2304.74 33.90 2012-06-12 19:27:51.000 164 33369.93 395.67 2304.72 33.90 2012-06-12 19:27:52.000 164 33370.01 395.65 2304.73 33.90 2012-06-12 19:27:53.000 164 33370.00 395.66 2304.72 33.90 2012-06-12 19:27:54.000 164 33369.96 395.65 2304.74 33.90 2012-06-12 19:27:55.000 164 33369.99 395.70 2304.80 33.90 2012-06-12 19:27:56.000 164 33369.95 395.65 2304.76 33.90 2012-06-12 19:27:57.000 164 33369.95 395.70 2304.82 33.90 2012-06-12 19:27:58.000 164 33369.99 395.67 2304.82 33.90 2012-06-12 19:27:59.000 164 33370.00 395.69 2304.70 33.90 2012-06-12 19:28:00.000 164 33369.93 395.68 2304.73 33.90 2012-06-12 19:28:01.000 164 33369.97 395.66 2304.79 33.90 2012-06-12 19:28:02.000 164 33370.01 395.69 2304.80 33.90 2012-06-12 19:28:03.000 164 33369.94 395.65 2304.77 33.90 2012-06-12 19:28:04.000 164 33369.89 395.69 2304.69 33.90 2012-06-12 19:28:05.000 164 33369.96 395.68 2304.73 33.90 2012-06-12 19:28:06.000 164 33369.89 395.67 2304.71 33.90 2012-06-12 19:28:07.000 164 33369.90 395.68 2304.84 33.90 2012-06-12 19:28:08.000 164 33369.92 395.70 2304.79 33.90 2012-06-12 19:28:09.000 164 33369.93 395.69 2304.78 33.90 2012-06-12 19:28:10.000 164 33369.82 395.63 2304.74 33.90 2012-06-12 19:28:11.000 164 33369.93 395.70 2304.79 33.90 2012-06-12 19:28:12.000 164 33369.83 395.69 2304.71 33.90 2012-06-12 19:28:13.000 164 33369.84 395.64 2304.73 33.90 2012-06-12 19:28:14.000 164 33369.92 395.69 2304.82 33.90 2012-06-12 19:28:15.000 164 33369.86 395.68 2304.76 33.90 2012-06-12 19:28:16.000 164 33369.80 395.67 2304.81 33.90 2012-06-12 19:28:17.000 164 33369.85 395.68 2304.77 33.90 2012-06-12 19:28:18.000 164 33369.84 395.69 2304.88 33.90 2012-06-12 19:28:19.000 164 33369.82 395.71 2304.71 33.90 2012-06-12 19:28:20.000 164 33369.82 395.67 2304.76 33.90 2012-06-12 19:28:21.000 164 33369.78 395.72 2304.84 33.90 2012-06-12 19:28:22.000 164 33369.90 395.66 2304.81 33.90 2012-06-12 19:28:23.000 164 33369.75 395.66 2304.82 33.90 2012-06-12 19:28:24.000 164 33369.72 395.66 2304.80 33.90 2012-06-12 19:28:24.000 164 33369.86 395.66 2304.76 33.90 2012-06-12 19:28:26.000 164 33369.81 395.68 2304.82 33.90 2012-06-12 19:28:27.000 164 33369.89 395.69 2304.82 33.90 2012-06-12 19:28:28.000 164 33369.69 395.71 2304.80 33.90 2012-06-12 19:28:29.000 164 33369.71 395.70 2304.77 33.90 2012-06-12 19:28:30.000 164 33369.71 395.67 2304.82 33.90 2012-06-12 19:28:31.000 164 33369.78 395.71 2304.84 33.90 2012-06-12 19:28:32.000 164 33369.80 395.73 2304.86 33.90 2012-06-12 19:28:33.000 164 33369.72 395.75 2304.74 33.90 2012-06-12 19:28:34.000 164 33369.78 395.71 2304.76 33.90 2012-06-12 19:28:35.000 164 33369.82 395.70 2304.84 33.90 2012-06-12 19:28:36.000 164 33369.71 395.71 2304.82 33.90 2012-06-12 19:28:37.000 164 33369.65 395.70 2304.82 33.90 2012-06-12 19:28:37.000 164 33369.70 395.68 2304.85 33.90 2012-06-12 19:28:39.000 164 33369.74 395.74 2304.88 33.90 2012-06-12 19:28:40.000 164 33369.75 395.71 2304.93 33.90 2012-06-12 19:28:41.000 164 33369.64 395.69 2304.84 33.90 2012-06-12 19:28:42.000 164 33369.69 395.68 2304.82 33.90 2012-06-12 19:28:43.000 164 33369.68 395.71 2304.86 33.90 2012-06-12 19:28:44.000 164 33369.71 395.72 2304.87 33.90 2012-06-12 19:28:45.000 164 33369.67 395.74 2304.84 33.90 2012-06-12 19:28:46.000 164 33369.70 395.70 2304.83 33.90 2012-06-12 19:28:47.000 164 33369.64 395.73 2304.84 33.90 2012-06-12 19:28:48.000 164 33369.64 395.73 2304.86 33.90 2012-06-12 19:28:49.000 164 33369.59 395.73 2304.84 33.90 2012-06-12 19:28:50.000 164 33369.63 395.69 2304.83 33.90 2012-06-12 19:28:51.000 164 33369.57 395.70 2304.87 33.90 2012-06-12 19:28:52.000 164 33369.57 395.71 2304.92 33.90 2012-06-12 19:28:53.000 164 33369.70 395.72 2304.86 33.90 2012-06-12 19:28:54.000 164 33369.61 395.66 2304.90 33.90 2012-06-12 19:28:55.000 164 33369.65 395.72 2304.89 33.90 2012-06-12 19:28:56.000 164 33369.66 395.71 2304.94 33.90 2012-06-12 19:28:57.000 164 33369.58 395.70 2304.88 33.90 2012-06-12 19:28:58.000 164 33369.62 395.70 2304.85 33.90 2012-06-12 19:28:59.000 164 33369.59 395.73 2304.88 33.90 2012-06-12 19:29:00.000 164 33369.53 395.73 2304.86 33.90 2012-06-12 19:29:01.000 164 33369.66 395.76 2304.90 33.90 2012-06-12 19:29:02.000 164 33369.57 395.67 2304.92 33.90 2012-06-12 19:29:03.000 164 33369.54 395.72 2304.84 33.90 2012-06-12 19:29:04.000 164 33369.53 395.69 2305.00 33.90 2012-06-12 19:29:05.000 164 33369.53 395.73 2304.88 33.90 2012-06-12 19:29:06.000 164 33369.53 395.69 2304.89 33.90 2012-06-12 19:29:07.000 164 33369.47 395.73 2304.86 33.90 2012-06-12 19:29:08.000 164 33369.50 395.72 2304.89 33.90 2012-06-12 19:29:09.000 164 33369.49 395.73 2304.93 33.90 2012-06-12 19:29:10.000 164 33369.51 395.74 2304.88 33.90 2012-06-12 19:29:11.000 164 33369.50 395.72 2304.80 33.90 2012-06-12 19:29:12.000 164 33369.43 395.75 2304.88 33.90 2012-06-12 19:29:13.000 164 33369.50 395.70 2304.95 33.90 2012-06-12 19:29:14.000 164 33369.47 395.75 2304.90 33.90 2012-06-12 19:29:15.000 164 33369.48 395.76 2304.98 33.90 2012-06-12 19:29:16.000 164 33369.47 395.80 2304.84 33.90 2012-06-12 19:29:17.000 164 33369.46 395.77 2304.93 33.90 2012-06-12 19:29:18.000 164 33369.41 395.77 2304.93 33.90 2012-06-12 19:29:18.000 164 33369.44 395.76 2304.92 33.90 2012-06-12 19:29:20.000 164 33369.37 395.77 2304.91 33.90 2012-06-12 19:29:21.000 164 33369.40 395.76 2305.02 33.90 2012-06-12 19:29:22.000 164 33369.40 395.73 2304.93 33.90 2012-06-12 19:29:23.000 164 33369.34 395.76 2304.95 33.90 2012-06-12 19:29:24.000 164 33369.30 395.78 2304.92 33.90 2012-06-12 19:29:25.000 164 33369.32 395.75 2304.92 33.90 2012-06-12 19:29:26.000 164 33369.38 395.82 2304.95 33.90 2012-06-12 19:29:27.000 164 33369.35 395.75 2304.94 33.90 2012-06-12 19:29:28.000 164 33369.28 395.76 2304.98 33.90 2012-06-12 19:29:29.000 164 33369.38 395.73 2304.96 33.90 2012-06-12 19:29:30.000 164 33369.26 395.73 2304.99 33.90 2012-06-12 19:29:31.000 164 33369.26 395.81 2304.98 33.90 2012-06-12 19:29:31.000 164 33369.25 395.76 2305.02 33.90 2012-06-12 19:29:33.000 164 33369.25 395.74 2304.99 33.90 2012-06-12 19:29:34.000 164 33369.24 395.80 2305.00 33.90 2012-06-12 19:29:35.000 164 33369.34 395.74 2304.96 33.90 2012-06-12 19:29:36.000 164 33369.25 395.71 2304.98 33.90 2012-06-12 19:29:37.000 164 33369.29 395.79 2304.96 33.90 2012-06-12 19:29:38.000 164 33369.29 395.77 2305.01 33.90 2012-06-12 19:29:39.000 164 33369.29 395.77 2304.99 33.90 2012-06-12 19:29:40.000 164 33369.37 395.75 2304.96 33.90 2012-06-12 19:29:41.000 164 33369.28 395.78 2304.97 33.90 2012-06-12 19:29:42.000 164 33369.18 395.79 2304.92 33.90 2012-06-12 19:29:43.000 164 33369.19 395.77 2305.03 33.90 2012-06-12 19:29:44.000 164 33369.22 395.81 2304.97 33.90 2012-06-12 19:29:45.000 164 33369.24 395.77 2305.04 33.90 2012-06-12 19:29:46.000 164 33369.17 395.80 2305.01 33.90 2012-06-12 19:29:47.000 164 33369.22 395.84 2305.01 33.90 2012-06-12 19:29:48.000 164 33369.20 395.80 2304.96 33.90 2012-06-12 19:29:49.000 164 33369.24 395.77 2304.99 33.90 2012-06-12 19:29:50.000 164 33369.21 395.77 2305.05 33.90 2012-06-12 19:29:51.000 164 33369.19 395.80 2305.10 33.90 2012-06-12 19:29:52.000 164 33369.10 395.76 2304.99 33.90 2012-06-12 19:29:53.000 164 33369.10 395.81 2305.00 33.90 2012-06-12 19:29:54.000 164 33369.08 395.79 2304.96 33.90 2012-06-12 19:29:55.000 164 33369.09 395.79 2305.05 33.90 2012-06-12 19:29:56.000 164 33369.13 395.81 2305.07 33.90 2012-06-12 19:29:57.000 164 33369.16 395.80 2304.97 33.90 2012-06-12 19:29:58.000 164 33369.12 395.80 2305.08 33.90 2012-06-12 19:29:59.000 164 33369.06 395.84 2305.01 33.90 2012-06-12 19:30:00.000 164 33369.03 395.84 2305.05 33.90 2012-06-12 19:30:01.000 164 33369.05 395.82 2304.96 33.90 2012-06-12 19:30:02.000 164 33369.08 395.82 2305.07 33.90 2012-06-12 19:30:03.000 164 33369.12 395.83 2305.01 33.90 2012-06-12 19:30:04.000 164 33369.01 395.87 2305.12 33.90 2012-06-12 19:30:05.000 164 33369.01 395.85 2304.99 33.90 2012-06-12 19:30:06.000 164 33369.05 395.83 2305.02 33.90 2012-06-12 19:30:07.000 164 33368.92 395.85 2305.06 33.90 2012-06-12 19:30:08.000 164 33369.08 395.87 2305.12 33.90 2012-06-12 19:30:09.000 164 33368.91 395.90 2305.08 33.90 2012-06-12 19:30:10.000 164 33369.13 395.84 2305.05 33.90 2012-06-12 19:30:11.000 164 33368.92 395.83 2305.14 33.90 2012-06-12 19:30:12.000 164 33368.90 395.83 2305.04 33.90 2012-06-12 19:30:12.000 164 33368.91 395.83 2305.07 33.90 2012-06-12 19:30:14.000 164 33368.91 395.85 2305.12 33.90 2012-06-12 19:30:15.000 164 33368.94 395.84 2305.02 33.90 2012-06-12 19:30:16.000 164 33368.84 395.86 2305.10 33.90 2012-06-12 19:30:17.000 164 33368.88 395.83 2305.13 33.90 2012-06-12 19:30:18.000 164 33368.88 395.86 2305.14 33.90 2012-06-12 19:30:19.000 164 33368.97 395.81 2305.07 33.90 2012-06-12 19:30:20.000 164 33368.91 395.86 2305.07 33.90 2012-06-12 19:30:21.000 164 33368.91 395.87 2305.13 33.90 2012-06-12 19:30:22.000 164 33368.82 395.88 2305.10 33.90 2012-06-12 19:30:23.000 164 33368.92 395.88 2305.15 33.90 2012-06-12 19:30:24.000 164 33368.92 395.89 2305.07 33.90 2012-06-12 19:30:25.000 164 33368.97 395.84 2305.08 33.90 2012-06-12 19:30:25.000 164 33368.79 395.87 2305.11 33.90 2012-06-12 19:30:27.000 164 33368.84 395.88 2305.12 33.90 2012-06-12 19:30:28.000 164 33368.96 395.87 2305.02 33.90 2012-06-12 19:30:29.000 164 33368.87 395.88 2305.18 33.90 2012-06-12 19:30:30.000 164 33368.82 395.84 2305.16 33.90 2012-06-12 19:30:31.000 164 33368.79 395.89 2305.11 33.90 2012-06-12 19:30:32.000 164 33368.75 395.86 2305.11 33.90 2012-06-12 19:30:33.000 164 33368.73 395.84 2305.11 33.90 2012-06-12 19:30:34.000 164 33368.77 395.87 2305.08 33.90 2012-06-12 19:30:35.000 164 33368.76 395.82 2305.13 33.90 2012-06-12 19:30:36.000 164 33368.67 395.88 2305.11 33.90 2012-06-12 19:30:37.000 164 33368.71 395.86 2305.16 33.90 2012-06-12 19:30:38.000 164 33368.73 395.90 2305.14 33.90 2012-06-12 19:30:39.000 164 33368.68 395.85 2305.10 33.90 2012-06-12 19:30:40.000 164 33368.70 395.88 2305.23 33.90 2012-06-12 19:30:41.000 164 33368.71 395.88 2305.08 33.90 2012-06-12 19:30:42.000 164 33368.69 395.89 2305.10 33.90 2012-06-12 19:30:43.000 164 33368.60 395.88 2305.11 33.90 2012-06-12 19:30:44.000 164 33368.71 395.93 2305.15 33.90 2012-06-12 19:30:45.000 164 33368.68 395.87 2305.20 33.90 2012-06-12 19:30:46.000 164 33368.80 395.87 2305.16 33.90 2012-06-12 19:30:47.000 164 33368.60 395.93 2305.12 33.90 2012-06-12 19:30:48.000 164 33368.64 395.88 2305.11 33.90 2012-06-12 19:30:49.000 164 33368.57 395.88 2305.16 33.90 2012-06-12 19:30:50.000 164 33368.66 395.91 2305.09 33.90 2012-06-12 19:30:51.000 164 33368.54 395.87 2305.14 33.90 2012-06-12 19:30:52.000 164 33368.49 395.88 2305.17 33.90 2012-06-12 19:30:53.000 164 33368.65 395.88 2305.12 33.90 2012-06-12 19:30:54.000 164 33368.54 395.90 2305.14 33.90 2012-06-12 19:30:55.000 164 33368.50 395.88 2305.08 33.90 2012-06-12 19:30:56.000 164 33368.63 395.89 2305.04 33.90 2012-06-12 19:30:57.000 164 33368.60 395.88 2305.10 33.90 2012-06-12 19:30:58.000 164 33368.68 395.88 2305.15 33.90 2012-06-12 19:30:59.000 164 33368.63 395.85 2305.20 33.90 2012-06-12 19:31:00.000 164 33368.66 395.87 2305.12 33.90 2012-06-12 19:31:01.000 164 33368.56 395.90 2305.17 33.90 2012-06-12 19:31:02.000 164 33368.61 395.93 2305.18 33.90 2012-06-12 19:31:03.000 164 33368.59 395.88 2305.18 33.90 2012-06-12 19:31:04.000 164 33368.50 395.89 2305.18 33.90 2012-06-12 19:31:05.000 164 33368.65 395.91 2305.04 33.89 2012-06-12 19:31:06.000 164 33368.46 395.90 2305.10 33.90 2012-06-12 19:31:06.000 164 33368.52 395.93 2305.12 33.89 2012-06-12 19:31:08.000 164 33368.55 395.94 2305.21 33.89 2012-06-12 19:31:09.000 164 33368.57 395.95 2305.14 33.89 2012-06-12 19:31:10.000 164 33368.47 395.91 2305.16 33.89 2012-06-12 19:31:11.000 164 33368.50 395.95 2305.14 33.89 2012-06-12 19:31:12.000 164 33368.49 395.97 2305.22 33.89 2012-06-12 19:31:13.000 164 33368.57 395.94 2305.21 33.89 2012-06-12 19:31:14.000 164 33368.51 396.00 2305.17 33.89 2012-06-12 19:31:15.000 164 33368.40 395.98 2305.02 33.89 2012-06-12 19:31:16.000 164 33368.45 395.96 2305.25 33.89 2012-06-12 19:31:17.000 164 33368.52 395.90 2305.22 33.89 2012-06-12 19:31:18.000 164 33368.54 395.92 2305.11 33.90 2012-06-12 19:31:19.000 164 33368.48 395.98 2305.08 33.89 2012-06-12 19:31:19.000 164 33368.51 395.97 2305.16 33.90 2012-06-12 19:31:21.000 164 33368.44 395.98 2305.12 33.89 2012-06-12 19:31:22.000 164 33368.50 395.94 2305.24 33.89 2012-06-12 19:31:23.000 164 33368.43 395.97 2305.13 33.89 2012-06-12 19:31:24.000 164 33368.34 395.96 2305.17 33.89 2012-06-12 19:31:25.000 164 33368.43 395.94 2305.24 33.89 2012-06-12 19:31:26.000 164 33368.46 395.97 2305.22 33.89 2012-06-12 19:31:27.000 164 33368.47 395.97 2305.20 33.89 2012-06-12 19:31:28.000 164 33368.35 395.93 2305.16 33.89 2012-06-12 19:31:29.000 164 33368.44 395.98 2305.13 33.89 2012-06-12 19:31:30.000 164 33368.43 396.00 2305.15 33.89 2012-06-12 19:31:31.000 164 33368.40 395.97 2305.20 33.89 2012-06-12 19:31:32.000 164 33368.36 395.98 2305.21 33.89 2012-06-12 19:31:33.000 164 33368.39 396.02 2305.22 33.89 2012-06-12 19:31:34.000 164 33368.40 395.99 2305.23 33.89 2012-06-12 19:31:35.000 164 33368.47 395.96 2305.29 33.89 2012-06-12 19:31:36.000 164 33368.34 396.01 2305.22 33.89 2012-06-12 19:31:37.000 164 33368.33 396.05 2305.19 33.89 2012-06-12 19:31:38.000 164 33368.32 396.00 2305.19 33.89 2012-06-12 19:31:39.000 164 33368.32 396.00 2305.20 33.89 2012-06-12 19:31:40.000 164 33368.41 396.03 2305.17 33.89 2012-06-12 19:31:41.000 164 33368.28 396.00 2305.12 33.90 2012-06-12 19:31:42.000 164 33368.26 396.00 2305.21 33.90 2012-06-12 19:31:43.000 164 33368.32 395.98 2305.18 33.90 2012-06-12 19:31:44.000 164 33368.31 396.06 2305.20 33.89 2012-06-12 19:31:45.000 164 33368.29 396.01 2305.17 33.89 2012-06-12 19:31:46.000 164 33368.35 396.00 2305.16 33.89 2012-06-12 19:31:47.000 164 33368.25 396.03 2305.11 33.89 2012-06-12 19:31:48.000 164 33368.31 396.02 2305.25 33.90 2012-06-12 19:31:49.000 164 33368.35 396.04 2305.23 33.89 2012-06-12 19:31:50.000 164 33368.29 396.03 2305.03 33.89 2012-06-12 19:31:51.000 164 33368.27 396.01 2305.14 33.89 2012-06-12 19:31:52.000 164 33368.28 395.96 2305.23 33.89 2012-06-12 19:31:53.000 164 33368.25 396.01 2305.16 33.89 2012-06-12 19:31:54.000 164 33368.35 396.01 2305.16 33.90 2012-06-12 19:31:55.000 164 33368.31 396.01 2305.13 33.90 2012-06-12 19:31:56.000 164 33368.32 396.01 2305.14 33.90 2012-06-12 19:31:57.000 164 33368.35 396.04 2305.25 33.90 2012-06-12 19:31:58.000 164 33368.31 395.98 2305.14 33.90 2012-06-12 19:31:59.000 164 33368.32 395.98 2305.16 33.90 2012-06-12 19:32:00.000 164 33368.33 396.02 2305.22 33.90 2012-06-12 19:32:00.000 164 33368.26 396.01 2305.17 33.90 2012-06-12 19:32:02.000 164 33368.32 396.01 2305.17 33.90 2012-06-12 19:32:03.000 164 33368.29 396.02 2305.11 33.90 2012-06-12 19:32:04.000 164 33368.18 396.01 2305.22 33.90 2012-06-12 19:32:05.000 164 33368.22 396.02 2305.14 33.90 2012-06-12 19:32:06.000 164 33368.31 395.99 2305.12 33.90 2012-06-12 19:32:07.000 164 33368.28 395.99 2305.17 33.90 2012-06-12 19:32:08.000 164 33368.29 396.00 2305.15 33.90 2012-06-12 19:32:09.000 164 33368.27 396.00 2305.16 33.90 2012-06-12 19:32:10.000 164 33368.28 396.03 2305.18 33.90 2012-06-12 19:32:11.000 164 33368.19 396.03 2305.19 33.90 2012-06-12 19:32:12.000 164 33368.29 396.02 2305.12 33.90 2012-06-12 19:32:13.000 164 33368.28 396.01 2305.16 33.90 2012-06-12 19:32:13.000 164 33368.29 396.04 2305.22 33.90 2012-06-12 19:32:15.000 164 33368.29 396.05 2305.18 33.90 2012-06-12 19:32:16.000 164 33368.26 396.04 2305.20 33.90 2012-06-12 19:32:17.000 164 33368.25 396.05 2305.23 33.90 2012-06-12 19:32:18.000 164 33368.18 396.04 2305.20 33.90 2012-06-12 19:32:19.000 164 33368.16 396.05 2305.17 33.90 2012-06-12 19:32:20.000 164 33368.21 396.04 2305.14 33.90 2012-06-12 19:32:21.000 164 33368.16 396.07 2305.23 33.90 2012-06-12 19:32:22.000 164 33368.26 396.03 2305.16 33.90 2012-06-12 19:32:23.000 164 33368.24 396.09 2305.17 33.90 2012-06-12 19:32:24.000 164 33368.19 396.08 2305.18 33.90 2012-06-12 19:32:25.000 164 33368.24 396.02 2305.22 33.89 2012-06-12 19:32:26.000 164 33368.15 396.08 2305.27 33.90 2012-06-12 19:32:27.000 164 33368.19 396.06 2305.20 33.90 2012-06-12 19:32:28.000 164 33368.15 396.07 2305.19 33.90 2012-06-12 19:32:29.000 164 33368.24 396.05 2305.14 33.90 2012-06-12 19:32:30.000 164 33368.22 396.05 2305.14 33.90 2012-06-12 19:32:31.000 164 33368.21 396.07 2305.16 33.90 2012-06-12 19:32:32.000 164 33368.14 396.04 2305.22 33.90 2012-06-12 19:32:33.000 164 33368.17 396.05 2305.11 33.90 2012-06-12 19:32:34.000 164 33368.18 396.07 2305.17 33.90 2012-06-12 19:32:35.000 164 33368.25 396.06 2305.22 33.90 2012-06-12 19:32:36.000 164 33368.19 396.07 2305.17 33.90 2012-06-12 19:32:37.000 164 33368.25 396.07 2305.17 33.90 2012-06-12 19:32:38.000 164 33368.21 396.11 2305.17 33.90 2012-06-12 19:32:39.000 164 33368.13 396.05 2305.17 33.90 2012-06-12 19:32:40.000 164 33368.16 396.07 2305.10 33.90 2012-06-12 19:32:41.000 164 33368.17 396.09 2305.15 33.90 2012-06-12 19:32:42.000 164 33368.17 396.09 2305.14 33.90 2012-06-12 19:32:43.000 164 33368.08 396.09 2305.04 33.90 2012-06-12 19:32:44.000 164 33368.11 396.06 2305.20 33.90 2012-06-12 19:32:45.000 164 33368.13 396.07 2305.17 33.90 2012-06-12 19:32:46.000 164 33368.13 396.10 2305.16 33.90 2012-06-12 19:32:47.000 164 33368.08 396.09 2305.10 33.90 2012-06-12 19:32:48.000 164 33368.10 396.13 2305.08 33.89 2012-06-12 19:32:49.000 164 33368.15 396.13 2305.08 33.89 2012-06-12 19:32:50.000 164 33368.06 396.11 2305.14 33.89 2012-06-12 19:32:51.000 164 33368.10 396.12 2305.16 33.90 2012-06-12 19:32:52.000 164 33368.03 396.11 2305.14 33.90 2012-06-12 19:32:53.000 164 33368.08 396.13 2305.16 33.89 2012-06-12 19:32:54.000 164 33367.97 396.14 2305.10 33.89 2012-06-12 19:32:54.000 164 33368.04 396.10 2305.12 33.89 2012-06-12 19:32:56.000 164 33368.04 396.10 2305.11 33.89 2012-06-12 19:32:57.000 164 33368.08 396.13 2305.13 33.89 2012-06-12 19:32:58.000 164 33368.10 396.10 2305.14 33.89 2012-06-12 19:32:59.000 164 33367.93 396.15 2305.13 33.89 2012-06-12 19:33:00.000 164 33368.03 396.12 2305.16 33.89 2012-06-12 19:33:01.000 164 33368.01 396.06 2305.16 33.90 2012-06-12 19:33:02.000 164 33367.98 396.11 2305.22 33.89 2012-06-12 19:33:03.000 164 33368.08 396.10 2305.13 33.90 2012-06-12 19:33:04.000 164 33368.02 396.14 2305.22 33.89 2012-06-12 19:33:05.000 164 33367.98 396.08 2305.08 33.89 2012-06-12 19:33:06.000 164 33368.08 396.12 2305.14 33.89 2012-06-12 19:33:07.000 164 33368.00 396.14 2305.14 33.89 2012-06-12 19:33:07.000 164 33368.13 396.14 2305.17 33.89 2012-06-12 19:33:09.000 164 33368.08 396.11 2305.17 33.89 2012-06-12 19:33:10.000 164 33368.04 396.08 2305.14 33.89 2012-06-12 19:33:11.000 164 33367.98 396.10 2305.12 33.89 2012-06-12 19:33:12.000 164 33367.92 396.12 2305.19 33.89 2012-06-12 19:33:13.000 164 33368.01 396.12 2305.20 33.89 2012-06-12 19:33:14.000 164 33368.00 396.16 2305.20 33.89 2012-06-12 19:33:15.000 164 33367.97 396.15 2305.12 33.89 2012-06-12 19:33:16.000 164 33367.98 396.14 2305.17 33.89 2012-06-12 19:33:17.000 164 33368.03 396.12 2305.11 33.89 2012-06-12 19:33:18.000 164 33367.92 396.13 2305.17 33.89 2012-06-12 19:33:19.000 164 33367.94 396.15 2305.20 33.89 2012-06-12 19:33:20.000 164 33367.98 396.14 2305.10 33.89 2012-06-12 19:33:21.000 164 33367.98 396.16 2305.17 33.89 2012-06-12 19:33:22.000 164 33367.97 396.21 2305.17 33.89 2012-06-12 19:33:23.000 164 33367.97 396.19 2305.16 33.89 2012-06-12 19:33:24.000 164 33368.02 396.21 2305.11 33.89 2012-06-12 19:33:25.000 164 33367.96 396.21 2305.10 33.89 2012-06-12 19:33:26.000 164 33367.94 396.12 2305.17 33.89 2012-06-12 19:33:27.000 164 33367.97 396.17 2305.11 33.89 2012-06-12 19:33:28.000 164 33367.92 396.13 2305.18 33.89 2012-06-12 19:33:29.000 164 33367.95 396.18 2305.17 33.89 2012-06-12 19:33:30.000 164 33367.86 396.19 2305.17 33.89 2012-06-12 19:33:31.000 164 33367.83 396.19 2305.14 33.89 2012-06-12 19:33:32.000 164 33367.88 396.24 2305.16 33.89 2012-06-12 19:33:33.000 164 33367.91 396.12 2305.17 33.89 2012-06-12 19:33:34.000 164 33367.94 396.15 2305.23 33.89 2012-06-12 19:33:35.000 164 33367.80 396.16 2305.16 33.89 2012-06-12 19:33:36.000 164 33367.92 396.19 2305.16 33.89 2012-06-12 19:33:37.000 164 33367.88 396.20 2305.15 33.89 2012-06-12 19:33:38.000 164 33367.94 396.17 2305.14 33.89 2012-06-12 19:33:39.000 164 33367.86 396.18 2305.08 33.89 2012-06-12 19:33:40.000 164 33367.97 396.16 2305.12 33.89 2012-06-12 19:33:41.000 164 33367.83 396.15 2305.13 33.89 2012-06-12 19:33:42.000 164 33367.94 396.15 2305.11 33.89 2012-06-12 19:33:43.000 164 33367.86 396.16 2305.11 33.89 2012-06-12 19:33:44.000 164 33367.82 396.18 2305.20 33.89 2012-06-12 19:33:45.000 164 33367.86 396.13 2305.14 33.89 2012-06-12 19:33:46.000 164 33367.84 396.21 2305.11 33.89 2012-06-12 19:33:47.000 164 33367.81 396.18 2305.14 33.89 2012-06-12 19:33:48.000 164 33367.86 396.15 2305.18 33.89 2012-06-12 19:33:48.000 164 33367.88 396.18 2305.13 33.89 2012-06-12 19:33:50.000 164 33367.87 396.15 2305.18 33.89 2012-06-12 19:33:51.000 164 33367.92 396.17 2305.19 33.89 2012-06-12 19:33:52.000 164 33367.86 396.13 2305.15 33.89 2012-06-12 19:33:53.000 164 33367.74 396.16 2305.17 33.89 2012-06-12 19:33:54.000 164 33367.77 396.18 2305.18 33.89 2012-06-12 19:33:55.000 164 33367.81 396.12 2305.19 33.89 2012-06-12 19:33:56.000 164 33367.89 396.16 2305.21 33.89 2012-06-12 19:33:57.000 164 33367.90 396.16 2305.18 33.89 2012-06-12 19:33:58.000 164 33367.80 396.18 2305.20 33.89 2012-06-12 19:33:59.000 164 33367.77 396.16 2305.21 33.89 2012-06-12 19:34:00.000 164 33367.82 396.17 2305.12 33.89 2012-06-12 19:34:01.000 164 33367.78 396.16 2305.11 33.89 2012-06-12 19:34:01.000 164 33367.76 396.15 2305.14 33.89 2012-06-12 19:34:03.000 164 33367.85 396.21 2305.18 33.89 2012-06-12 19:34:04.000 164 33367.75 396.14 2305.12 33.89 2012-06-12 19:34:05.000 164 33367.86 396.19 2305.11 33.89 2012-06-12 19:34:06.000 164 33367.82 396.18 2305.17 33.89 2012-06-12 19:34:07.000 164 33367.78 396.16 2305.09 33.89 2012-06-12 19:34:08.000 164 33367.81 396.17 2305.17 33.89 2012-06-12 19:34:09.000 164 33367.75 396.19 2305.11 33.89 2012-06-12 19:34:10.000 164 33367.82 396.14 2305.17 33.89 2012-06-12 19:34:11.000 164 33367.69 396.16 2305.06 33.89 2012-06-12 19:34:12.000 164 33367.73 396.18 2305.14 33.89 2012-06-12 19:34:13.000 164 33367.75 396.15 2305.17 33.89 2012-06-12 19:34:14.000 164 33367.76 396.16 2305.16 33.89 2012-06-12 19:34:15.000 164 33367.75 396.16 2305.20 33.89 2012-06-12 19:34:16.000 164 33367.75 396.15 2305.20 33.89 2012-06-12 19:34:17.000 164 33367.76 396.17 2305.17 33.89 2012-06-12 19:34:18.000 164 33367.71 396.18 2305.20 33.89 2012-06-12 19:34:19.000 164 33367.66 396.14 2305.16 33.89 2012-06-12 19:34:20.000 164 33367.64 396.16 2305.19 33.89 2012-06-12 19:34:21.000 164 33367.69 396.15 2305.13 33.89 2012-06-12 19:34:22.000 164 33367.71 396.17 2305.10 33.89 2012-06-12 19:34:23.000 164 33367.69 396.18 2305.16 33.89 2012-06-12 19:34:24.000 164 33367.71 396.19 2305.19 33.89 2012-06-12 19:34:25.000 164 33367.70 396.18 2305.20 33.89 2012-06-12 19:34:26.000 164 33367.70 396.21 2305.15 33.89 2012-06-12 19:34:27.000 164 33367.73 396.23 2305.27 33.89 2012-06-12 19:34:28.000 164 33367.68 396.20 2305.17 33.89 2012-06-12 19:34:29.000 164 33367.78 396.21 2305.16 33.89 2012-06-12 19:34:30.000 164 33367.68 396.20 2305.16 33.89 2012-06-12 19:34:31.000 164 33367.67 396.21 2305.24 33.89 2012-06-12 19:34:32.000 164 33367.66 396.17 2305.18 33.89 2012-06-12 19:34:33.000 164 33367.65 396.17 2305.16 33.89 2012-06-12 19:34:34.000 164 33367.69 396.19 2305.07 33.89 2012-06-12 19:34:35.000 164 33367.73 396.15 2305.15 33.89 2012-06-12 19:34:36.000 164 33367.64 396.17 2305.19 33.89 2012-06-12 19:34:37.000 164 33367.70 396.15 2305.14 33.89 2012-06-12 19:34:38.000 164 33367.70 396.16 2305.18 33.89 2012-06-12 19:34:39.000 164 33367.72 396.15 2305.20 33.89 2012-06-12 19:34:40.000 164 33367.73 396.15 2305.15 33.89 2012-06-12 19:34:41.000 164 33367.71 396.17 2305.22 33.89 2012-06-12 19:34:42.000 164 33367.73 396.15 2305.14 33.89 2012-06-12 19:34:42.000 164 33367.69 396.13 2305.20 33.89 2012-06-12 19:34:44.000 164 33367.69 396.13 2305.15 33.89 2012-06-12 19:34:45.000 164 33367.79 396.18 2305.13 33.89 2012-06-12 19:34:46.000 164 33367.70 396.19 2305.14 33.89 2012-06-12 19:34:47.000 164 33367.67 396.18 2305.18 33.89 2012-06-12 19:34:48.000 164 33367.68 396.19 2305.16 33.89 2012-06-12 19:34:49.000 164 33367.69 396.19 2305.23 33.89 2012-06-12 19:34:50.000 164 33367.73 396.18 2305.19 33.89 2012-06-12 19:34:51.000 164 33367.70 396.19 2305.16 33.89 2012-06-12 19:34:52.000 164 33367.70 396.21 2305.17 33.89 2012-06-12 19:34:53.000 164 33367.66 396.17 2305.17 33.89 2012-06-12 19:34:54.000 164 33367.72 396.17 2305.10 33.89 2012-06-12 19:34:55.000 164 33367.72 396.18 2305.09 33.89 2012-06-12 19:34:55.000 164 33367.63 396.14 2305.18 33.89 2012-06-12 19:34:57.000 164 33367.61 396.17 2305.08 33.89 2012-06-12 19:34:58.000 164 33367.61 396.19 2305.24 33.89 2012-06-12 19:34:59.000 164 33367.67 396.21 2305.18 33.89 2012-06-12 19:35:00.000 164 33367.67 396.21 2305.19 33.89 2012-06-12 19:35:01.000 164 33367.64 396.16 2305.12 33.89 2012-06-12 19:35:02.000 164 33367.63 396.19 2305.19 33.89 2012-06-12 19:35:03.000 164 33367.69 396.16 2305.05 33.89 2012-06-12 19:35:04.000 164 33367.67 396.17 2305.11 33.89 2012-06-12 19:35:05.000 164 33367.64 396.15 2305.09 33.89 2012-06-12 19:35:06.000 164 33367.61 396.17 2305.12 33.89 2012-06-12 19:35:07.000 164 33367.55 396.16 2305.10 33.89 2012-06-12 19:35:08.000 164 33367.63 396.16 2305.18 33.89 2012-06-12 19:35:09.000 164 33367.66 396.18 2305.07 33.89 2012-06-12 19:35:10.000 164 33367.60 396.18 2305.17 33.89 2012-06-12 19:35:11.000 164 33367.65 396.15 2305.20 33.89 2012-06-12 19:35:12.000 164 33367.54 396.19 2305.18 33.89 2012-06-12 19:35:13.000 164 33367.58 396.15 2305.14 33.89 2012-06-12 19:35:14.000 164 33367.61 396.15 2305.11 33.89 2012-06-12 19:35:15.000 164 33367.55 396.15 2305.17 33.89 2012-06-12 19:35:16.000 164 33367.58 396.12 2305.14 33.89 2012-06-12 19:35:17.000 164 33367.67 396.15 2305.07 33.89 2012-06-12 19:35:18.000 164 33367.64 396.13 2305.17 33.89 2012-06-12 19:35:19.000 164 33367.50 396.14 2305.18 33.89 2012-06-12 19:35:20.000 164 33367.63 396.17 2305.10 33.89 2012-06-12 19:35:21.000 164 33367.51 396.12 2305.10 33.89 2012-06-12 19:35:22.000 164 33367.50 396.17 2305.18 33.89 2012-06-12 19:35:23.000 164 33367.64 396.16 2305.10 33.89 2012-06-12 19:35:24.000 164 33367.48 396.13 2305.16 33.89 2012-06-12 19:35:25.000 164 33367.50 396.10 2305.10 33.89 2012-06-12 19:35:26.000 164 33367.51 396.11 2305.11 33.89 2012-06-12 19:35:27.000 164 33367.56 396.15 2305.14 33.89 2012-06-12 19:35:28.000 164 33367.60 396.11 2305.15 33.89 2012-06-12 19:35:29.000 164 33367.65 396.12 2305.15 33.89 2012-06-12 19:35:30.000 164 33367.58 396.14 2305.05 33.89 2012-06-12 19:35:31.000 164 33367.56 396.13 2305.10 33.89 2012-06-12 19:35:32.000 164 33367.57 396.16 2305.04 33.89 2012-06-12 19:35:33.000 164 33367.58 396.12 2305.13 33.89 2012-06-12 19:35:34.000 164 33367.55 396.14 2305.07 33.89 2012-06-12 19:35:35.000 164 33367.52 396.15 2305.12 33.89 2012-06-12 19:35:36.000 164 33367.63 396.11 2305.01 33.89 2012-06-12 19:35:36.000 164 33367.57 396.09 2305.07 33.89 2012-06-12 19:35:38.000 164 33367.53 396.14 2305.04 33.89 2012-06-12 19:35:39.000 164 33367.61 396.14 2305.21 33.89 2012-06-12 19:35:40.000 164 33367.47 396.16 2305.22 33.89 2012-06-12 19:35:41.000 164 33367.53 396.12 2305.17 33.89 2012-06-12 19:35:42.000 164 33367.56 396.12 2305.09 33.89 2012-06-12 19:35:43.000 164 33367.56 396.12 2305.04 33.89 2012-06-12 19:35:44.000 164 33367.52 396.14 2305.23 33.89 2012-06-12 19:35:45.000 164 33367.52 396.15 2305.02 33.89 2012-06-12 19:35:46.000 164 33367.50 396.14 2305.08 33.89 2012-06-12 19:35:47.000 164 33367.51 396.14 2305.07 33.89 2012-06-12 19:35:48.000 164 33367.50 396.15 2305.08 33.89 2012-06-12 19:35:49.000 164 33367.51 396.13 2305.10 33.89 2012-06-12 19:35:49.000 164 33367.53 396.14 2305.10 33.89 2012-06-12 19:35:51.000 164 33367.52 396.16 2305.10 33.89 2012-06-12 19:35:52.000 164 33367.54 396.21 2305.08 33.89 2012-06-12 19:35:53.000 164 33367.36 396.12 2305.11 33.89 2012-06-12 19:35:54.000 164 33367.56 396.12 2305.11 33.89 2012-06-12 19:35:55.000 164 33367.53 396.09 2305.10 33.89 2012-06-12 19:35:56.000 164 33367.52 396.14 2305.08 33.89 2012-06-12 19:35:57.000 164 33367.50 396.12 2305.05 33.89 2012-06-12 19:35:58.000 164 33367.47 396.12 2305.14 33.89 2012-06-12 19:35:59.000 164 33367.55 396.13 2305.15 33.89 2012-06-12 19:36:00.000 164 33367.36 396.15 2305.13 33.89 2012-06-12 19:36:01.000 164 33367.51 396.15 2305.09 33.89 2012-06-12 19:36:02.000 164 33367.51 396.14 2305.13 33.89 2012-06-12 19:36:03.000 164 33367.45 396.11 2305.17 33.89 2012-06-12 19:36:04.000 164 33367.41 396.09 2305.11 33.89 2012-06-12 19:36:05.000 164 33367.64 396.15 2305.08 33.89 2012-06-12 19:36:06.000 164 33367.51 396.13 2305.14 33.89 2012-06-12 19:36:07.000 164 33367.50 396.11 2305.13 33.89 2012-06-12 19:36:08.000 164 33367.54 396.12 2305.05 33.89 2012-06-12 19:36:09.000 164 33367.53 396.13 2305.03 33.89 2012-06-12 19:36:10.000 164 33367.39 396.14 2305.10 33.89 2012-06-12 19:36:11.000 164 33367.45 396.14 2305.07 33.89 2012-06-12 19:36:12.000 164 33367.47 396.11 2305.16 33.89 2012-06-12 19:36:13.000 164 33367.47 396.13 2305.13 33.89 2012-06-12 19:36:14.000 164 33367.51 396.13 2305.07 33.89 2012-06-12 19:36:15.000 164 33367.56 396.12 2305.10 33.89 2012-06-12 19:36:16.000 164 33367.53 396.15 2305.14 33.89 2012-06-12 19:36:17.000 164 33367.40 396.13 2305.16 33.89 2012-06-12 19:36:18.000 164 33367.51 396.15 2305.04 33.89 2012-06-12 19:36:19.000 164 33367.50 396.11 2305.05 33.89 2012-06-12 19:36:20.000 164 33367.43 396.15 2305.18 33.89 2012-06-12 19:36:21.000 164 33367.46 396.16 2305.14 33.89 2012-06-12 19:36:22.000 164 33367.40 396.13 2305.06 33.89 2012-06-12 19:36:23.000 164 33367.58 396.13 2305.06 33.89 2012-06-12 19:36:24.000 164 33367.46 396.09 2305.04 33.89 2012-06-12 19:36:25.000 164 33367.45 396.11 2305.09 33.89 2012-06-12 19:36:26.000 164 33367.51 396.14 2305.13 33.89 2012-06-12 19:36:27.000 164 33367.52 396.16 2305.02 33.89 2012-06-12 19:36:28.000 164 33367.51 396.15 2305.05 33.89 2012-06-12 19:36:29.000 164 33367.57 396.12 2305.05 33.89 2012-06-12 19:36:30.000 164 33367.43 396.11 2305.10 33.89 2012-06-12 19:36:30.000 164 33367.39 396.12 2305.18 33.89 2012-06-12 19:36:32.000 164 33367.53 396.11 2305.10 33.89 2012-06-12 19:36:33.000 164 33367.49 396.16 2305.14 33.89 2012-06-12 19:36:34.000 164 33367.45 396.10 2304.99 33.89 2012-06-12 19:36:35.000 164 33367.54 396.16 2305.14 33.89 2012-06-12 19:36:36.000 164 33367.41 396.10 2305.11 33.89 2012-06-12 19:36:37.000 164 33367.40 396.06 2305.11 33.89 2012-06-12 19:36:38.000 164 33367.46 396.10 2305.05 33.89 2012-06-12 19:36:39.000 164 33367.44 396.15 2305.07 33.89 2012-06-12 19:36:40.000 164 33367.51 396.10 2305.02 33.89 2012-06-12 19:36:41.000 164 33367.56 396.11 2305.06 33.89 2012-06-12 19:36:42.000 164 33367.46 396.08 2305.10 33.89 2012-06-12 19:36:43.000 164 33367.46 396.05 2305.07 33.89 2012-06-12 19:36:43.000 164 33367.48 396.12 2305.08 33.89 2012-06-12 19:36:45.000 164 33367.41 396.12 2305.02 33.89 2012-06-12 19:36:46.000 164 33367.53 396.11 2305.07 33.89 2012-06-12 19:36:47.000 164 33367.46 396.15 2305.03 33.89 2012-06-12 19:36:48.000 164 33367.47 396.12 2305.09 33.89 2012-06-12 19:36:49.000 164 33367.43 396.12 2305.09 33.89 2012-06-12 19:36:50.000 164 33367.51 396.12 2305.11 33.89 2012-06-12 19:36:51.000 164 33367.53 396.12 2305.13 33.89 2012-06-12 19:36:52.000 164 33367.51 396.15 2305.05 33.89 2012-06-12 19:36:53.000 164 33367.51 396.11 2305.05 33.89 2012-06-12 19:36:54.000 164 33367.40 396.12 2305.05 33.89 2012-06-12 19:36:55.000 164 33367.37 396.13 2305.03 33.89 2012-06-12 19:36:56.000 164 33367.50 396.13 2305.08 33.89 2012-06-12 19:36:57.000 164 33367.43 396.14 2305.11 33.89 2012-06-12 19:36:58.000 164 33367.42 396.12 2305.08 33.89 2012-06-12 19:36:59.000 164 33367.43 396.15 2305.01 33.89 2012-06-12 19:37:00.000 164 33367.44 396.13 2305.17 33.89 2012-06-12 19:37:01.000 164 33367.48 396.10 2305.20 33.89 2012-06-12 19:37:02.000 164 33367.36 396.13 2305.17 33.89 2012-06-12 19:37:03.000 164 33367.46 396.13 2305.10 33.89 2012-06-12 19:37:04.000 164 33367.39 396.12 2305.00 33.89 2012-06-12 19:37:05.000 164 33367.55 396.15 2305.01 33.89 2012-06-12 19:37:06.000 164 33367.37 396.08 2305.05 33.89 2012-06-12 19:37:07.000 164 33367.48 396.07 2305.07 33.89 2012-06-12 19:37:08.000 164 33367.45 396.13 2305.07 33.89 2012-06-12 19:37:09.000 164 33367.43 396.13 2305.07 33.89 2012-06-12 19:37:10.000 164 33367.43 396.14 2305.07 33.89 2012-06-12 19:37:11.000 164 33367.46 396.15 2305.04 33.89 2012-06-12 19:37:12.000 164 33367.41 396.15 2304.99 33.89 2012-06-12 19:37:13.000 164 33367.43 396.12 2305.08 33.89 2012-06-12 19:37:14.000 164 33367.50 396.18 2305.10 33.89 2012-06-12 19:37:15.000 164 33367.43 396.16 2305.05 33.89 2012-06-12 19:37:16.000 164 33367.41 396.14 2305.08 33.89 2012-06-12 19:37:17.000 164 33367.46 396.13 2305.09 33.89 2012-06-12 19:37:18.000 164 33367.49 396.17 2305.11 33.89 2012-06-12 19:37:19.000 164 33367.44 396.15 2305.10 33.89 2012-06-12 19:37:20.000 164 33367.46 396.11 2305.08 33.89 2012-06-12 19:37:21.000 164 33367.42 396.12 2305.06 33.89 2012-06-12 19:37:22.000 164 33367.45 396.14 2305.12 33.89 2012-06-12 19:37:23.000 164 33367.48 396.11 2305.05 33.89 2012-06-12 19:37:24.000 164 33367.49 396.12 2305.12 33.89 2012-06-12 19:37:24.000 164 33367.44 396.11 2305.05 33.89 2012-06-12 19:37:26.000 164 33367.42 396.10 2305.10 33.89 2012-06-12 19:37:27.000 164 33367.43 396.13 2305.08 33.89 2012-06-12 19:37:28.000 164 33367.37 396.12 2305.00 33.89 2012-06-12 19:37:29.000 164 33367.52 396.16 2305.12 33.89 2012-06-12 19:37:30.000 164 33367.39 396.11 2305.08 33.89 2012-06-12 19:37:31.000 164 33367.48 396.13 2304.97 33.89 2012-06-12 19:37:32.000 164 33367.48 396.15 2304.98 33.89 2012-06-12 19:37:33.000 164 33367.41 396.14 2305.00 33.89 2012-06-12 19:37:34.000 164 33367.46 396.13 2305.02 33.89 2012-06-12 19:37:35.000 164 33367.44 396.13 2305.08 33.89 2012-06-12 19:37:36.000 164 33367.39 396.17 2305.01 33.89 2012-06-12 19:37:37.000 164 33367.41 396.16 2305.03 33.89 2012-06-12 19:37:37.000 164 33367.42 396.16 2305.08 33.89 2012-06-12 19:37:39.000 164 33367.37 396.09 2305.08 33.89 2012-06-12 19:37:40.000 164 33367.42 396.12 2305.11 33.89 2012-06-12 19:37:41.000 164 33367.42 396.07 2305.06 33.89 2012-06-12 19:37:42.000 164 33367.41 396.14 2305.03 33.89 2012-06-12 19:37:43.000 164 33367.39 396.15 2305.06 33.89 2012-06-12 19:37:44.000 164 33367.43 396.10 2305.14 33.89 2012-06-12 19:37:45.000 164 33367.41 396.09 2305.11 33.89 2012-06-12 19:37:46.000 164 33367.46 396.13 2305.10 33.89 2012-06-12 19:37:47.000 164 33367.30 396.12 2305.05 33.89 2012-06-12 19:37:48.000 164 33367.42 396.09 2305.07 33.89 2012-06-12 19:37:49.000 164 33367.39 396.12 2305.05 33.89 2012-06-12 19:37:50.000 164 33367.33 396.15 2305.06 33.89 2012-06-12 19:37:51.000 164 33367.42 396.08 2305.04 33.89 2012-06-12 19:37:52.000 164 33367.41 396.10 2304.96 33.89 2012-06-12 19:37:53.000 164 33367.48 396.07 2305.07 33.89 2012-06-12 19:37:54.000 164 33367.38 396.09 2305.02 33.89 2012-06-12 19:37:55.000 164 33367.43 396.11 2305.02 33.89 2012-06-12 19:37:56.000 164 33367.41 396.13 2305.17 33.89 2012-06-12 19:37:57.000 164 33367.41 396.12 2305.10 33.89 2012-06-12 19:37:58.000 164 33367.38 396.11 2305.02 33.89 2012-06-12 19:37:59.000 164 33367.35 396.08 2305.03 33.89 2012-06-12 19:38:00.000 164 33367.39 396.10 2305.09 33.89 2012-06-12 19:38:01.000 164 33367.39 396.06 2305.08 33.89 2012-06-12 19:38:02.000 164 33367.45 396.12 2305.05 33.89 2012-06-12 19:38:03.000 164 33367.43 396.09 2305.02 33.89 2012-06-12 19:38:04.000 164 33367.38 396.08 2305.05 33.89 2012-06-12 19:38:05.000 164 33367.45 396.09 2304.99 33.89 2012-06-12 19:38:06.000 164 33367.37 396.08 2305.05 33.89 2012-06-12 19:38:07.000 164 33367.45 396.08 2305.04 33.89 2012-06-12 19:38:08.000 164 33367.52 396.07 2305.05 33.89 2012-06-12 19:38:09.000 164 33367.47 396.11 2304.99 33.89 2012-06-12 19:38:10.000 164 33367.41 396.07 2305.05 33.89 2012-06-12 19:38:11.000 164 33367.48 396.10 2304.98 33.89 2012-06-12 19:38:12.000 164 33367.41 396.11 2305.02 33.89 2012-06-12 19:38:13.000 164 33367.36 396.10 2305.06 33.89 2012-06-12 19:38:14.000 164 33367.49 396.10 2305.05 33.89 2012-06-12 19:38:15.000 164 33367.46 396.08 2305.12 33.89 2012-06-12 19:38:16.000 164 33367.51 396.05 2305.10 33.89 2012-06-12 19:38:17.000 164 33367.46 396.04 2305.05 33.89 2012-06-12 19:38:18.000 164 33367.46 396.07 2305.06 33.89 2012-06-12 19:38:18.000 164 33367.51 396.02 2305.01 33.89 2012-06-12 19:38:20.000 164 33367.49 396.07 2305.04 33.89 2012-06-12 19:38:21.000 164 33367.58 396.09 2305.02 33.89 2012-06-12 19:38:22.000 164 33367.43 396.14 2305.12 33.89 2012-06-12 19:38:23.000 164 33367.48 396.10 2305.04 33.89 2012-06-12 19:38:24.000 164 33367.51 396.08 2305.04 33.89 2012-06-12 19:38:25.000 164 33367.46 396.07 2304.98 33.89 2012-06-12 19:38:26.000 164 33367.45 396.10 2305.11 33.89 2012-06-12 19:38:27.000 164 33367.51 396.09 2305.06 33.89 2012-06-12 19:38:28.000 164 33367.49 396.06 2305.01 33.89 2012-06-12 19:38:29.000 164 33367.42 396.08 2305.06 33.89 2012-06-12 19:38:30.000 164 33367.54 396.08 2304.91 33.89 2012-06-12 19:38:31.000 164 33367.45 396.05 2304.98 33.89 2012-06-12 19:38:31.000 164 33367.51 396.05 2304.95 33.89 2012-06-12 19:38:33.000 164 33367.49 396.02 2304.93 33.89 2012-06-12 19:38:34.000 164 33367.29 396.04 2304.99 33.89 2012-06-12 19:38:35.000 164 33367.56 396.07 2304.99 33.89 2012-06-12 19:38:36.000 164 33367.47 396.05 2305.05 33.89 2012-06-12 19:38:37.000 164 33367.47 396.07 2305.02 33.89 2012-06-12 19:38:38.000 164 33367.50 396.10 2305.03 33.89 2012-06-12 19:38:39.000 164 33367.51 396.05 2305.07 33.89 2012-06-12 19:38:40.000 164 33367.58 396.02 2305.02 33.89 2012-06-12 19:38:41.000 164 33367.59 396.06 2305.04 33.89 2012-06-12 19:38:42.000 164 33367.50 396.05 2305.05 33.89 2012-06-12 19:38:43.000 164 33367.57 396.07 2304.98 33.89 2012-06-12 19:38:44.000 164 33367.50 396.06 2304.96 33.89 2012-06-12 19:38:45.000 164 33367.50 396.08 2304.95 33.89 2012-06-12 19:38:46.000 164 33367.51 396.08 2305.06 33.89 2012-06-12 19:38:47.000 164 33367.49 396.08 2305.05 33.89 2012-06-12 19:38:48.000 164 33367.60 396.07 2304.97 33.89 2012-06-12 19:38:49.000 164 33367.50 396.07 2304.96 33.89 2012-06-12 19:38:50.000 164 33367.56 396.05 2305.01 33.89 2012-06-12 19:38:51.000 164 33367.50 396.04 2304.95 33.89 2012-06-12 19:38:52.000 164 33367.62 396.07 2304.99 33.89 2012-06-12 19:38:53.000 164 33367.60 396.02 2305.05 33.89 2012-06-12 19:38:54.000 164 33367.51 396.00 2304.99 33.89 2012-06-12 19:38:55.000 164 33367.48 396.02 2304.93 33.89 2012-06-12 19:38:56.000 164 33367.47 396.07 2304.96 33.89 2012-06-12 19:38:57.000 164 33367.58 396.05 2305.02 33.89 2012-06-12 19:38:58.000 164 33367.62 396.04 2304.96 33.89 2012-06-12 19:38:59.000 164 33367.57 396.07 2305.02 33.89 2012-06-12 19:39:00.000 164 33367.54 396.02 2304.93 33.89 2012-06-12 19:39:01.000 164 33367.46 396.00 2304.98 33.89 2012-06-12 19:39:02.000 164 33367.49 396.01 2304.97 33.89 2012-06-12 19:39:03.000 164 33367.58 396.03 2305.04 33.89 2012-06-12 19:39:04.000 164 33367.62 396.04 2305.00 33.89 2012-06-12 19:39:05.000 164 33367.61 396.02 2304.96 33.89 2012-06-12 19:39:06.000 164 33367.61 396.02 2305.00 33.89 2012-06-12 19:39:07.000 164 33367.54 396.02 2305.07 33.89 2012-06-12 19:39:08.000 164 33367.53 396.03 2304.93 33.89 2012-06-12 19:39:09.000 164 33367.59 396.02 2304.98 33.89 2012-06-12 19:39:10.000 164 33367.50 396.07 2304.98 33.89 2012-06-12 19:39:11.000 164 33367.53 396.05 2304.95 33.89 2012-06-12 19:39:12.000 164 33367.56 396.01 2304.98 33.89 2012-06-12 19:39:12.000 164 33367.56 396.01 2305.07 33.89 2012-06-12 19:39:14.000 164 33367.56 396.08 2305.01 33.89 2012-06-12 19:39:15.000 164 33367.61 396.08 2304.99 33.89 2012-06-12 19:39:16.000 164 33367.54 396.06 2304.97 33.89 2012-06-12 19:39:17.000 164 33367.61 396.01 2305.00 33.89 2012-06-12 19:39:18.000 164 33367.56 396.04 2304.95 33.89 2012-06-12 19:39:19.000 164 33367.52 396.06 2304.98 33.89 2012-06-12 19:39:20.000 164 33367.51 396.04 2304.92 33.89 2012-06-12 19:39:21.000 164 33367.58 396.03 2304.96 33.89 2012-06-12 19:39:22.000 164 33367.50 396.07 2304.96 33.89 2012-06-12 19:39:23.000 164 33367.60 396.06 2304.99 33.89 2012-06-12 19:39:24.000 164 33367.55 396.04 2304.98 33.89 2012-06-12 19:39:25.000 164 33367.58 396.07 2304.93 33.89 2012-06-12 19:39:25.000 164 33367.58 396.05 2305.04 33.89 2012-06-12 19:39:27.000 164 33367.60 396.09 2304.98 33.89 2012-06-12 19:39:28.000 164 33367.50 396.04 2305.01 33.89 2012-06-12 19:39:29.000 164 33367.60 396.06 2304.96 33.89 2012-06-12 19:39:30.000 164 33367.54 396.02 2305.04 33.89 2012-06-12 19:39:31.000 164 33367.55 395.99 2305.04 33.89 2012-06-12 19:39:32.000 164 33367.54 396.09 2305.07 33.89 2012-06-12 19:39:33.000 164 33367.63 396.07 2304.96 33.89 2012-06-12 19:39:34.000 164 33367.61 396.09 2305.00 33.89 2012-06-12 19:39:35.000 164 33367.71 396.08 2304.99 33.89 2012-06-12 19:39:36.000 164 33367.57 396.03 2305.04 33.89 2012-06-12 19:39:37.000 164 33367.56 395.98 2305.01 33.89 2012-06-12 19:39:38.000 164 33367.61 395.99 2305.03 33.89 2012-06-12 19:39:39.000 164 33367.57 396.00 2305.04 33.89 2012-06-12 19:39:40.000 164 33367.60 396.01 2305.03 33.89 2012-06-12 19:39:41.000 164 33367.56 396.05 2305.07 33.89 2012-06-12 19:39:42.000 164 33367.62 395.98 2305.01 33.89 2012-06-12 19:39:43.000 164 33367.51 396.01 2305.04 33.89 2012-06-12 19:39:44.000 164 33367.53 396.01 2305.03 33.89 2012-06-12 19:39:45.000 164 33367.67 395.99 2305.01 33.89 2012-06-12 19:39:46.000 164 33367.60 396.00 2305.02 33.89 2012-06-12 19:39:47.000 164 33367.59 395.97 2304.91 33.89 2012-06-12 19:39:48.000 164 33367.61 395.98 2304.99 33.89 2012-06-12 19:39:49.000 164 33367.61 395.99 2304.97 33.89 2012-06-12 19:39:50.000 164 33367.53 396.03 2305.08 33.89 2012-06-12 19:39:51.000 164 33367.62 396.01 2305.07 33.89 2012-06-12 19:39:52.000 164 33367.63 395.99 2304.98 33.89 2012-06-12 19:39:53.000 164 33367.57 395.99 2305.05 33.89 2012-06-12 19:39:54.000 164 33367.65 395.98 2305.03 33.89 2012-06-12 19:39:55.000 164 33367.54 395.97 2305.01 33.89 2012-06-12 19:39:56.000 164 33367.55 396.00 2305.01 33.89 2012-06-12 19:39:57.000 164 33367.63 396.00 2304.99 33.89 2012-06-12 19:39:58.000 164 33367.63 395.97 2305.02 33.89 2012-06-12 19:39:59.000 164 33367.58 395.99 2304.95 33.89 2012-06-12 19:40:00.000 164 33367.63 395.98 2304.99 33.89 2012-06-12 19:40:01.000 164 33367.55 395.96 2305.01 33.89 2012-06-12 19:40:02.000 164 33367.60 395.96 2305.09 33.89 2012-06-12 19:40:03.000 164 33367.56 396.00 2305.09 33.89 2012-06-12 19:40:04.000 164 33367.54 396.00 2304.96 33.89 2012-06-12 19:40:05.000 164 33367.48 395.99 2305.04 33.89 2012-06-12 19:40:06.000 164 33367.59 396.01 2305.06 33.89 2012-06-12 19:40:06.000 164 33367.52 395.99 2304.98 33.89 2012-06-12 19:40:08.000 164 33367.58 395.95 2304.95 33.89 2012-06-12 19:40:09.000 164 33367.56 395.96 2305.08 33.89 2012-06-12 19:40:10.000 164 33367.60 395.97 2304.99 33.89 2012-06-12 19:40:11.000 164 33367.55 396.00 2305.04 33.89 2012-06-12 19:40:12.000 164 33367.49 395.96 2305.00 33.89 2012-06-12 19:40:13.000 164 33367.47 395.98 2305.04 33.89 2012-06-12 19:40:14.000 164 33367.54 395.95 2304.99 33.89 2012-06-12 19:40:15.000 164 33367.63 395.96 2305.03 33.89 2012-06-12 19:40:16.000 164 33367.60 395.92 2305.02 33.89 2012-06-12 19:40:17.000 164 33367.50 395.92 2305.10 33.89 2012-06-12 19:40:18.000 164 33367.56 395.98 2305.07 33.89 2012-06-12 19:40:19.000 164 33367.53 395.96 2305.00 33.89 2012-06-12 19:40:19.000 164 33367.53 395.92 2305.07 33.89 2012-06-12 19:40:21.000 164 33367.54 395.91 2304.98 33.89 2012-06-12 19:40:22.000 164 33367.58 395.96 2305.12 33.89 2012-06-12 19:40:23.000 164 33367.56 395.90 2305.01 33.89 2012-06-12 19:40:24.000 164 33367.54 395.96 2304.97 33.89 2012-06-12 19:40:25.000 164 33367.55 395.95 2304.98 33.89 2012-06-12 19:40:26.000 164 33367.59 395.96 2305.00 33.89 2012-06-12 19:40:27.000 164 33367.51 395.91 2304.98 33.89 2012-06-12 19:40:28.000 164 33367.41 395.90 2304.95 33.89 2012-06-12 19:40:29.000 164 33367.55 395.90 2304.91 33.89 2012-06-12 19:40:30.000 164 33367.59 395.90 2305.01 33.89 2012-06-12 19:40:31.000 164 33367.50 395.91 2304.98 33.89 2012-06-12 19:40:32.000 164 33367.54 395.91 2304.93 33.89 2012-06-12 19:40:33.000 164 33367.53 395.91 2305.00 33.89 2012-06-12 19:40:34.000 164 33367.58 395.95 2305.04 33.89 2012-06-12 19:40:35.000 164 33367.56 395.91 2304.98 33.89 2012-06-12 19:40:36.000 164 33367.51 395.89 2304.98 33.89 2012-06-12 19:40:37.000 164 33367.54 395.90 2305.02 33.89 2012-06-12 19:40:38.000 164 33367.53 395.94 2305.02 33.89 2012-06-12 19:40:39.000 164 33367.55 395.93 2305.02 33.89 2012-06-12 19:40:40.000 164 33367.39 395.91 2305.04 33.89 2012-06-12 19:40:41.000 164 33367.63 395.92 2304.95 33.89 2012-06-12 19:40:42.000 164 33367.56 395.92 2304.96 33.89 2012-06-12 19:40:43.000 164 33367.55 395.91 2304.97 33.89 2012-06-12 19:40:44.000 164 33367.56 395.92 2305.01 33.89 2012-06-12 19:40:45.000 164 33367.47 395.85 2305.03 33.89 2012-06-12 19:40:46.000 164 33367.44 395.91 2305.01 33.89 2012-06-12 19:40:47.000 164 33367.51 395.89 2305.02 33.89 2012-06-12 19:40:48.000 164 33367.53 395.93 2304.96 33.89 2012-06-12 19:40:49.000 164 33367.53 395.89 2304.98 33.89 2012-06-12 19:40:50.000 164 33367.53 395.85 2304.96 33.89 2012-06-12 19:40:51.000 164 33367.54 395.89 2305.05 33.89 2012-06-12 19:40:52.000 164 33367.57 395.87 2305.01 33.89 2012-06-12 19:40:53.000 164 33367.54 395.86 2305.07 33.89 2012-06-12 19:40:54.000 164 33367.63 395.85 2304.90 33.89 2012-06-12 19:40:55.000 164 33367.50 395.85 2305.03 33.89 2012-06-12 19:40:56.000 164 33367.54 395.89 2305.07 33.89 2012-06-12 19:40:57.000 164 33367.54 395.83 2304.92 33.89 2012-06-12 19:40:58.000 164 33367.42 395.86 2304.99 33.89 2012-06-12 19:40:59.000 164 33367.60 395.86 2305.06 33.89 2012-06-12 19:41:00.000 164 33367.52 395.87 2304.97 33.89 2012-06-12 19:41:00.000 164 33367.55 395.84 2304.99 33.89 2012-06-12 19:41:02.000 164 33367.57 395.85 2304.96 33.89 2012-06-12 19:41:03.000 164 33367.60 395.86 2304.97 33.89 2012-06-12 19:41:04.000 164 33367.56 395.86 2304.93 33.89 2012-06-12 19:41:05.000 164 33367.55 395.83 2305.01 33.89 2012-06-12 19:41:06.000 164 33367.44 395.85 2304.99 33.89 2012-06-12 19:41:07.000 164 33367.58 395.81 2305.01 33.89 2012-06-12 19:41:08.000 164 33367.62 395.82 2304.96 33.89 2012-06-12 19:41:09.000 164 33367.51 395.86 2304.95 33.89 2012-06-12 19:41:10.000 164 33367.54 395.85 2305.02 33.89 2012-06-12 19:41:11.000 164 33367.60 395.89 2305.01 33.89 2012-06-12 19:41:12.000 164 33367.71 395.81 2304.96 33.89 2012-06-12 19:41:13.000 164 33367.61 395.81 2304.96 33.89 2012-06-12 19:41:13.000 164 33367.67 395.87 2304.95 33.89 2012-06-12 19:41:15.000 164 33367.54 395.88 2304.97 33.89 2012-06-12 19:41:16.000 164 33367.49 395.84 2304.99 33.89 2012-06-12 19:41:17.000 164 33367.51 395.84 2305.00 33.89 2012-06-12 19:41:18.000 164 33367.57 395.89 2304.96 33.89 2012-06-12 19:41:19.000 164 33367.50 395.87 2304.99 33.89 2012-06-12 19:41:20.000 164 33367.54 395.84 2304.96 33.89 2012-06-12 19:41:21.000 164 33367.60 395.84 2305.04 33.88 2012-06-12 19:41:22.000 164 33367.56 395.80 2304.99 33.89 2012-06-12 19:41:23.000 164 33367.46 395.88 2304.96 33.88 2012-06-12 19:41:24.000 164 33367.57 395.85 2304.93 33.89 2012-06-12 19:41:25.000 164 33367.56 395.84 2304.96 33.89 2012-06-12 19:41:26.000 164 33367.48 395.80 2305.06 33.89 2012-06-12 19:41:27.000 164 33367.51 395.83 2305.02 33.89 2012-06-12 19:41:28.000 164 33367.59 395.85 2304.93 33.89 2012-06-12 19:41:29.000 164 33367.67 395.87 2305.00 33.89 2012-06-12 19:41:30.000 164 33367.55 395.85 2304.97 33.89 2012-06-12 19:41:31.000 164 33367.52 395.81 2304.94 33.89 2012-06-12 19:41:32.000 164 33367.61 395.79 2304.98 33.89 2012-06-12 19:41:33.000 164 33367.64 395.79 2304.93 33.88 2012-06-12 19:41:34.000 164 33367.51 395.82 2304.93 33.89 2012-06-12 19:41:35.000 164 33367.58 395.80 2305.01 33.89 2012-06-12 19:41:36.000 164 33367.54 395.82 2305.03 33.89 2012-06-12 19:41:37.000 164 33367.56 395.80 2304.99 33.89 2012-06-12 19:41:38.000 164 33367.58 395.82 2305.00 33.89 2012-06-12 19:41:39.000 164 33367.57 395.79 2305.10 33.89 2012-06-12 19:41:40.000 164 33367.58 395.83 2304.92 33.89 2012-06-12 19:41:41.000 164 33367.55 395.79 2305.04 33.89 2012-06-12 19:41:42.000 164 33367.65 395.80 2304.99 33.89 2012-06-12 19:41:43.000 164 33367.58 395.77 2305.02 33.89 2012-06-12 19:41:44.000 164 33367.51 395.77 2305.04 33.88 2012-06-12 19:41:45.000 164 33367.61 395.78 2305.07 33.88 2012-06-12 19:41:46.000 164 33367.50 395.76 2305.01 33.88 2012-06-12 19:41:47.000 164 33367.57 395.78 2304.99 33.89 2012-06-12 19:41:48.000 164 33367.63 395.76 2304.95 33.88 2012-06-12 19:41:49.000 164 33367.64 395.76 2304.98 33.88 2012-06-12 19:41:50.000 164 33367.56 395.80 2304.96 33.88 2012-06-12 19:41:51.000 164 33367.54 395.77 2304.98 33.88 2012-06-12 19:41:52.000 164 33367.58 395.77 2305.01 33.88 2012-06-12 19:41:53.000 164 33367.58 395.75 2304.91 33.88 2012-06-12 19:41:54.000 164 33367.63 395.75 2304.97 33.88 2012-06-12 19:41:54.000 164 33367.62 395.76 2304.95 33.89 2012-06-12 19:41:56.000 164 33367.60 395.81 2305.01 33.88 2012-06-12 19:41:57.000 164 33367.55 395.76 2304.97 33.88 2012-06-12 19:41:58.000 164 33367.58 395.73 2304.93 33.88 2012-06-12 19:41:59.000 164 33367.58 395.75 2305.05 33.88 2012-06-12 19:42:00.000 164 33367.62 395.76 2305.01 33.88 2012-06-12 19:42:01.000 164 33367.60 395.76 2305.05 33.88 2012-06-12 19:42:02.000 164 33367.62 395.76 2304.92 33.88 2012-06-12 19:42:03.000 164 33367.64 395.80 2305.00 33.88 2012-06-12 19:42:04.000 164 33367.73 395.70 2305.06 33.88 2012-06-12 19:42:05.000 164 33367.63 395.74 2304.92 33.88 2012-06-12 19:42:06.000 164 33367.63 395.70 2305.02 33.89 2012-06-12 19:42:07.000 164 33367.58 395.74 2305.07 33.89 2012-06-12 19:42:07.000 164 33367.63 395.76 2304.96 33.89 2012-06-12 19:42:09.000 164 33367.62 395.74 2304.95 33.88 2012-06-12 19:42:10.000 164 33367.60 395.72 2304.98 33.88 2012-06-12 19:42:11.000 164 33367.63 395.76 2304.98 33.88 2012-06-12 19:42:12.000 164 33367.59 395.74 2304.96 33.88 2012-06-12 19:42:13.000 164 33367.57 395.71 2304.89 33.88 2012-06-12 19:42:14.000 164 33367.62 395.76 2304.97 33.89 2012-06-12 19:42:15.000 164 33367.61 395.71 2304.86 33.88 2012-06-12 19:42:16.000 164 33367.64 395.74 2304.99 33.88 2012-06-12 19:42:17.000 164 33367.69 395.70 2304.90 33.88 2012-06-12 19:42:18.000 164 33367.61 395.72 2304.97 33.88 2012-06-12 19:42:19.000 164 33367.64 395.71 2304.91 33.88 2012-06-12 19:42:20.000 164 33367.56 395.74 2304.90 33.88 2012-06-12 19:42:21.000 164 33367.67 395.71 2304.95 33.89 2012-06-12 19:42:22.000 164 33367.68 395.70 2305.01 33.89 2012-06-12 19:42:23.000 164 33367.73 395.70 2304.86 33.88 2012-06-12 19:42:24.000 164 33367.66 395.72 2304.85 33.88 2012-06-12 19:42:25.000 164 33367.64 395.68 2304.89 33.88 2012-06-12 19:42:26.000 164 33367.63 395.70 2304.92 33.88 2012-06-12 19:42:27.000 164 33367.71 395.68 2304.92 33.88 2012-06-12 19:42:28.000 164 33367.71 395.66 2304.95 33.88 2012-06-12 19:42:29.000 164 33367.76 395.67 2304.95 33.88 2012-06-12 19:42:30.000 164 33367.61 395.70 2304.95 33.88 2012-06-12 19:42:31.000 164 33367.66 395.68 2305.02 33.88 2012-06-12 19:42:32.000 164 33367.76 395.68 2305.04 33.88 2012-06-12 19:42:33.000 164 33367.70 395.70 2304.95 33.88 2012-06-12 19:42:34.000 164 33367.60 395.70 2304.90 33.88 2012-06-12 19:42:35.000 164 33367.57 395.73 2304.92 33.88 2012-06-12 19:42:36.000 164 33367.68 395.70 2304.99 33.88 2012-06-12 19:42:37.000 164 33367.62 395.72 2304.95 33.88 2012-06-12 19:42:38.000 164 33367.70 395.71 2304.92 33.88 2012-06-12 19:42:39.000 164 33367.73 395.74 2304.94 33.88 2012-06-12 19:42:40.000 164 33367.69 395.71 2304.93 33.88 2012-06-12 19:42:41.000 164 33367.66 395.67 2304.83 33.88 2012-06-12 19:42:42.000 164 33367.69 395.72 2304.86 33.88 2012-06-12 19:42:43.000 164 33367.60 395.71 2304.83 33.88 2012-06-12 19:42:44.000 164 33367.64 395.71 2304.89 33.88 2012-06-12 19:42:45.000 164 33367.67 395.70 2304.87 33.88 2012-06-12 19:42:46.000 164 33367.63 395.68 2304.88 33.88 2012-06-12 19:42:47.000 164 33367.74 395.67 2304.94 33.88 2012-06-12 19:42:48.000 164 33367.74 395.66 2304.90 33.88 2012-06-12 19:42:48.000 164 33367.69 395.68 2304.96 33.88 2012-06-12 19:42:50.000 164 33367.72 395.69 2304.93 33.88 2012-06-12 19:42:51.000 164 33367.70 395.71 2304.96 33.88 2012-06-12 19:42:52.000 164 33367.64 395.65 2304.94 33.88 2012-06-12 19:42:53.000 164 33367.70 395.66 2304.88 33.89 2012-06-12 19:42:54.000 164 33367.73 395.67 2304.92 33.88 2012-06-12 19:42:55.000 164 33367.63 395.64 2304.89 33.88 2012-06-12 19:42:56.000 164 33367.66 395.74 2304.96 33.88 2012-06-12 19:42:57.000 164 33367.58 395.68 2304.89 33.88 2012-06-12 19:42:58.000 164 33367.71 395.72 2304.86 33.88 2012-06-12 19:42:59.000 164 33367.70 395.69 2304.98 33.88 2012-06-12 19:43:00.000 164 33367.58 395.63 2305.01 33.88 2012-06-12 19:43:01.000 164 33367.62 395.66 2304.97 33.88 2012-06-12 19:43:01.000 164 33367.66 395.67 2305.00 33.88 2012-06-12 19:43:03.000 164 33367.56 395.66 2304.90 33.88 2012-06-12 19:43:04.000 164 33367.66 395.68 2304.88 33.88 2012-06-12 19:43:05.000 164 33367.68 395.64 2304.96 33.88 2012-06-12 19:43:06.000 164 33367.70 395.66 2304.97 33.88 2012-06-12 19:43:07.000 164 33367.67 395.67 2304.98 33.88 2012-06-12 19:43:08.000 164 33367.69 395.69 2304.90 33.88 2012-06-12 19:43:09.000 164 33367.66 395.67 2304.92 33.88 2012-06-12 19:43:10.000 164 33367.66 395.62 2304.99 33.88 2012-06-12 19:43:11.000 164 33367.60 395.69 2304.95 33.88 2012-06-12 19:43:12.000 164 33367.64 395.69 2304.94 33.88 2012-06-12 19:43:13.000 164 33367.71 395.69 2304.92 33.88 2012-06-12 19:43:14.000 164 33367.68 395.67 2305.01 33.88 2012-06-12 19:43:15.000 164 33367.63 395.65 2304.89 33.88 2012-06-12 19:43:16.000 164 33367.56 395.61 2304.97 33.88 2012-06-12 19:43:17.000 164 33367.70 395.65 2304.98 33.88 2012-06-12 19:43:18.000 164 33367.76 395.62 2304.91 33.88 2012-06-12 19:43:19.000 164 33367.61 395.64 2304.92 33.88 2012-06-12 19:43:20.000 164 33367.69 395.65 2304.97 33.88 2012-06-12 19:43:21.000 164 33367.68 395.64 2304.98 33.88 2012-06-12 19:43:22.000 164 33367.60 395.63 2304.91 33.88 2012-06-12 19:43:23.000 164 33367.69 395.61 2305.00 33.88 2012-06-12 19:43:24.000 164 33367.64 395.65 2304.96 33.88 2012-06-12 19:43:25.000 164 33367.69 395.66 2304.94 33.88 2012-06-12 19:43:26.000 164 33367.64 395.65 2304.91 33.88 2012-06-12 19:43:27.000 164 33367.67 395.61 2304.93 33.88 2012-06-12 19:43:28.000 164 33367.64 395.62 2304.86 33.88 2012-06-12 19:43:29.000 164 33367.75 395.66 2304.98 33.88 2012-06-12 19:43:30.000 164 33367.67 395.61 2304.98 33.88 2012-06-12 19:43:31.000 164 33367.62 395.62 2304.91 33.88 2012-06-12 19:43:32.000 164 33367.63 395.60 2304.93 33.88 2012-06-12 19:43:33.000 164 33367.70 395.64 2304.96 33.88 2012-06-12 19:43:34.000 164 33367.63 395.62 2304.96 33.88 2012-06-12 19:43:35.000 164 33367.79 395.67 2304.91 33.88 2012-06-12 19:43:36.000 164 33367.66 395.62 2304.95 33.88 2012-06-12 19:43:37.000 164 33367.71 395.64 2304.99 33.88 2012-06-12 19:43:38.000 164 33367.79 395.69 2304.99 33.88 2012-06-12 19:43:39.000 164 33367.67 395.64 2304.95 33.88 2012-06-12 19:43:40.000 164 33367.69 395.63 2304.93 33.88 2012-06-12 19:43:41.000 164 33367.71 395.62 2304.96 33.88 2012-06-12 19:43:42.000 164 33367.73 395.60 2304.95 33.88 2012-06-12 19:43:42.000 164 33367.75 395.63 2304.95 33.88 2012-06-12 19:43:44.000 164 33367.72 395.62 2304.87 33.88 2012-06-12 19:43:45.000 164 33367.70 395.62 2304.90 33.88 2012-06-12 19:43:46.000 164 33367.64 395.62 2304.89 33.88 2012-06-12 19:43:47.000 164 33367.66 395.63 2304.93 33.88 2012-06-12 19:43:48.000 164 33367.70 395.63 2304.94 33.88 2012-06-12 19:43:49.000 164 33367.66 395.62 2304.95 33.88 2012-06-12 19:43:50.000 164 33367.69 395.61 2304.96 33.88 2012-06-12 19:43:51.000 164 33367.66 395.62 2304.91 33.88 2012-06-12 19:43:52.000 164 33367.55 395.62 2304.95 33.88 2012-06-12 19:43:53.000 164 33367.60 395.62 2304.92 33.88 2012-06-12 19:43:54.000 164 33367.64 395.62 2304.98 33.88 2012-06-12 19:43:55.000 164 33367.59 395.63 2304.89 33.88 2012-06-12 19:43:55.000 164 33367.64 395.59 2304.94 33.88 2012-06-12 19:43:57.000 164 33367.64 395.63 2304.97 33.88 2012-06-12 19:43:58.000 164 33367.62 395.59 2304.91 33.88 2012-06-12 19:43:59.000 164 33367.73 395.58 2304.91 33.88 2012-06-12 19:44:00.000 164 33367.64 395.63 2305.02 33.88 2012-06-12 19:44:01.000 164 33367.63 395.63 2305.03 33.88 2012-06-12 19:44:02.000 164 33367.65 395.62 2304.88 33.88 2012-06-12 19:44:03.000 164 33367.63 395.64 2305.04 33.88 2012-06-12 19:44:04.000 164 33367.61 395.62 2304.96 33.88 2012-06-12 19:44:05.000 164 33367.73 395.63 2304.94 33.88 2012-06-12 19:44:06.000 164 33367.66 395.62 2304.89 33.88 2012-06-12 19:44:07.000 164 33367.62 395.62 2304.91 33.88 2012-06-12 19:44:08.000 164 33367.67 395.63 2304.96 33.88 2012-06-12 19:44:09.000 164 33367.73 395.63 2304.93 33.88 2012-06-12 19:44:10.000 164 33367.73 395.63 2304.93 33.88 2012-06-12 19:44:11.000 164 33367.63 395.59 2305.00 33.88 2012-06-12 19:44:12.000 164 33367.71 395.59 2304.98 33.88 2012-06-12 19:44:13.000 164 33367.69 395.60 2304.90 33.88 2012-06-12 19:44:14.000 164 33367.67 395.62 2304.93 33.88 2012-06-12 19:44:15.000 164 33367.69 395.62 2304.90 33.88 2012-06-12 19:44:16.000 164 33367.69 395.60 2304.99 33.88 2012-06-12 19:44:17.000 164 33367.73 395.60 2304.94 33.88 2012-06-12 19:44:18.000 164 33367.75 395.58 2304.96 33.88 2012-06-12 19:44:19.000 164 33367.66 395.57 2304.95 33.88 2012-06-12 19:44:20.000 164 33367.72 395.59 2304.91 33.88 2012-06-12 19:44:21.000 164 33367.71 395.61 2304.89 33.88 2012-06-12 19:44:22.000 164 33367.76 395.57 2304.91 33.88 2012-06-12 19:44:23.000 164 33367.75 395.56 2304.97 33.88 2012-06-12 19:44:24.000 164 33367.66 395.61 2304.91 33.88 2012-06-12 19:44:25.000 164 33367.68 395.60 2304.99 33.88 2012-06-12 19:44:26.000 164 33367.85 395.62 2304.88 33.88 2012-06-12 19:44:27.000 164 33367.70 395.57 2305.01 33.88 2012-06-12 19:44:28.000 164 33367.65 395.58 2304.87 33.88 2012-06-12 19:44:29.000 164 33367.76 395.57 2304.92 33.88 2012-06-12 19:44:30.000 164 33367.74 395.56 2304.93 33.88 2012-06-12 19:44:31.000 164 33367.70 395.57 2304.93 33.88 2012-06-12 19:44:32.000 164 33367.70 395.58 2304.89 33.88 2012-06-12 19:44:33.000 164 33367.72 395.57 2304.95 33.88 2012-06-12 19:44:34.000 164 33367.75 395.62 2304.92 33.88 2012-06-12 19:44:35.000 164 33367.70 395.60 2304.92 33.88 2012-06-12 19:44:36.000 164 33367.66 395.60 2304.92 33.88 2012-06-12 19:44:36.000 164 33367.76 395.60 2304.89 33.88 2012-06-12 19:44:38.000 164 33367.67 395.58 2304.89 33.88 2012-06-12 19:44:39.000 164 33367.69 395.57 2304.95 33.88 2012-06-12 19:44:40.000 164 33367.73 395.59 2304.97 33.88 2012-06-12 19:44:41.000 164 33367.78 395.56 2304.92 33.88 2012-06-12 19:44:42.000 164 33367.60 395.53 2304.92 33.88 2012-06-12 19:44:43.000 164 33367.72 395.54 2304.96 33.88 2012-06-12 19:44:44.000 164 33367.76 395.54 2304.92 33.88 2012-06-12 19:44:45.000 164 33367.75 395.54 2304.89 33.88 2012-06-12 19:44:46.000 164 33367.71 395.56 2304.89 33.88 2012-06-12 19:44:47.000 164 33367.84 395.56 2304.95 33.88 2012-06-12 19:44:48.000 164 33367.60 395.58 2304.98 33.88 2012-06-12 19:44:49.000 164 33367.70 395.58 2304.90 33.88 2012-06-12 19:44:49.000 164 33367.71 395.58 2304.91 33.88 2012-06-12 19:44:51.000 164 33367.76 395.56 2304.92 33.88 2012-06-12 19:44:52.000 164 33367.74 395.56 2304.96 33.88 2012-06-12 19:44:53.000 164 33367.73 395.58 2304.93 33.88 2012-06-12 19:44:54.000 164 33367.78 395.57 2304.91 33.88 2012-06-12 19:44:55.000 164 33367.73 395.53 2304.89 33.88 2012-06-12 19:44:56.000 164 33367.75 395.56 2304.85 33.88 2012-06-12 19:44:57.000 164 33367.71 395.62 2304.89 33.88 2012-06-12 19:44:58.000 164 33367.70 395.58 2304.92 33.88 2012-06-12 19:44:59.000 164 33367.78 395.55 2304.99 33.88 2012-06-12 19:45:00.000 164 33367.69 395.59 2304.83 33.88 2012-06-12 19:45:01.000 164 33367.77 395.60 2304.88 33.88 2012-06-12 19:45:02.000 164 33367.70 395.62 2304.90 33.88 2012-06-12 19:45:03.000 164 33367.78 395.55 2304.84 33.88 2012-06-12 19:45:04.000 164 33367.71 395.56 2304.93 33.88 2012-06-12 19:45:05.000 164 33367.67 395.56 2304.96 33.88 2012-06-12 19:45:06.000 164 33367.75 395.60 2304.91 33.88 2012-06-12 19:45:07.000 164 33367.81 395.62 2304.92 33.88 2012-06-12 19:45:08.000 164 33367.73 395.57 2304.89 33.88 2012-06-12 19:45:09.000 164 33367.73 395.56 2304.92 33.88 2012-06-12 19:45:10.000 164 33367.74 395.57 2304.86 33.88 2012-06-12 19:45:11.000 164 33367.72 395.56 2304.86 33.88 2012-06-12 19:45:12.000 164 33367.77 395.59 2305.01 33.88 2012-06-12 19:45:13.000 164 33367.70 395.56 2305.02 33.88 2012-06-12 19:45:14.000 164 33367.83 395.54 2304.98 33.88 2012-06-12 19:45:15.000 164 33367.66 395.55 2304.95 33.88 2012-06-12 19:45:16.000 164 33367.70 395.52 2304.84 33.88 2012-06-12 19:45:17.000 164 33367.73 395.58 2304.98 33.88 2012-06-12 19:45:18.000 164 33367.78 395.53 2304.98 33.88 2012-06-12 19:45:19.000 164 33367.81 395.55 2304.98 33.88 2012-06-12 19:45:20.000 164 33367.73 395.48 2304.88 33.88 2012-06-12 19:45:21.000 164 33367.78 395.52 2304.95 33.88 2012-06-12 19:45:22.000 164 33367.78 395.55 2304.90 33.88 2012-06-12 19:45:23.000 164 33367.77 395.52 2304.98 33.88 2012-06-12 19:45:24.000 164 33367.71 395.54 2304.89 33.88 2012-06-12 19:45:25.000 164 33367.80 395.53 2304.92 33.88 2012-06-12 19:45:26.000 164 33367.75 395.54 2304.89 33.88 2012-06-12 19:45:27.000 164 33367.74 395.52 2304.99 33.88 2012-06-12 19:45:28.000 164 33367.75 395.51 2304.99 33.88 2012-06-12 19:45:29.000 164 33367.75 395.49 2304.92 33.88 2012-06-12 19:45:30.000 164 33367.86 395.55 2304.92 33.88 2012-06-12 19:45:30.000 164 33367.79 395.51 2304.96 33.88 2012-06-12 19:45:32.000 164 33367.82 395.56 2304.91 33.88 2012-06-12 19:45:33.000 164 33367.85 395.56 2304.92 33.88 2012-06-12 19:45:34.000 164 33367.88 395.50 2304.96 33.88 2012-06-12 19:45:35.000 164 33367.78 395.53 2304.99 33.88 2012-06-12 19:45:36.000 164 33367.78 395.52 2304.87 33.88 2012-06-12 19:45:37.000 164 33367.92 395.53 2304.92 33.88 2012-06-12 19:45:38.000 164 33367.82 395.50 2304.89 33.88 2012-06-12 19:45:39.000 164 33367.85 395.53 2304.95 33.88 2012-06-12 19:45:40.000 164 33367.82 395.51 2304.91 33.88 2012-06-12 19:45:41.000 164 33367.83 395.50 2304.96 33.88 2012-06-12 19:45:42.000 164 33367.83 395.51 2304.89 33.88 2012-06-12 19:45:43.000 164 33367.91 395.50 2304.84 33.88 2012-06-12 19:45:43.000 164 33367.76 395.50 2304.98 33.88 2012-06-12 19:45:45.000 164 33367.84 395.49 2304.89 33.88 2012-06-12 19:45:46.000 164 33367.85 395.50 2304.99 33.88 2012-06-12 19:45:47.000 164 33367.83 395.52 2304.88 33.88 2012-06-12 19:45:48.000 164 33367.78 395.48 2304.88 33.88 2012-06-12 19:45:49.000 164 33367.88 395.48 2304.89 33.88 2012-06-12 19:45:50.000 164 33367.83 395.47 2304.88 33.88 2012-06-12 19:45:51.000 164 33367.85 395.51 2304.84 33.88 2012-06-12 19:45:52.000 164 33367.82 395.54 2304.88 33.88 2012-06-12 19:45:53.000 164 33367.92 395.45 2304.99 33.88 2012-06-12 19:45:54.000 164 33367.85 395.44 2304.82 33.88 2012-06-12 19:45:55.000 164 33367.76 395.45 2304.87 33.88 2012-06-12 19:45:56.000 164 33367.80 395.48 2304.93 33.88 2012-06-12 19:45:57.000 164 33367.95 395.46 2304.91 33.88 2012-06-12 19:45:58.000 164 33367.91 395.45 2304.92 33.88 2012-06-12 19:45:59.000 164 33367.86 395.49 2304.91 33.88 2012-06-12 19:46:00.000 164 33367.90 395.49 2304.88 33.88 2012-06-12 19:46:01.000 164 33367.86 395.47 2304.89 33.88 2012-06-12 19:46:02.000 164 33367.79 395.48 2304.87 33.88 2012-06-12 19:46:03.000 164 33367.88 395.51 2304.85 33.88 2012-06-12 19:46:04.000 164 33367.85 395.47 2304.98 33.88 2012-06-12 19:46:05.000 164 33367.76 395.48 2304.93 33.88 2012-06-12 19:46:06.000 164 33367.82 395.44 2304.83 33.88 2012-06-12 19:46:07.000 164 33367.75 395.45 2304.89 33.88 2012-06-12 19:46:08.000 164 33367.81 395.43 2304.90 33.88 2012-06-12 19:46:09.000 164 33367.82 395.51 2304.87 33.88 2012-06-12 19:46:10.000 164 33367.75 395.54 2304.80 33.88 2012-06-12 19:46:11.000 164 33367.88 395.48 2304.89 33.88 2012-06-12 19:46:12.000 164 33367.80 395.49 2304.88 33.88 2012-06-12 19:46:13.000 164 33367.80 395.50 2304.92 33.88 2012-06-12 19:46:14.000 164 33367.85 395.49 2304.98 33.88 2012-06-12 19:46:15.000 164 33367.83 395.51 2304.93 33.88 2012-06-12 19:46:16.000 164 33367.86 395.46 2304.90 33.88 2012-06-12 19:46:17.000 164 33367.76 395.49 2304.93 33.88 2012-06-12 19:46:18.000 164 33367.86 395.46 2304.99 33.88 2012-06-12 19:46:19.000 164 33367.85 395.47 2304.97 33.88 2012-06-12 19:46:20.000 164 33367.82 395.45 2304.89 33.88 2012-06-12 19:46:21.000 164 33367.85 395.44 2304.96 33.88 2012-06-12 19:46:22.000 164 33367.81 395.47 2304.92 33.88 2012-06-12 19:46:23.000 164 33367.89 395.45 2304.96 33.88 2012-06-12 19:46:24.000 164 33367.81 395.46 2304.96 33.88 2012-06-12 19:46:24.000 164 33367.87 395.46 2304.90 33.88 2012-06-12 19:46:26.000 164 33367.72 395.41 2304.94 33.88 2012-06-12 19:46:27.000 164 33367.83 395.49 2304.93 33.88 2012-06-12 19:46:28.000 164 33367.87 395.46 2304.99 33.88 2012-06-12 19:46:29.000 164 33367.82 395.45 2304.98 33.88 2012-06-12 19:46:30.000 164 33367.87 395.51 2304.94 33.88 2012-06-12 19:46:31.000 164 33367.83 395.46 2304.98 33.88 2012-06-12 19:46:32.000 164 33367.82 395.44 2305.02 33.88 2012-06-12 19:46:33.000 164 33367.82 395.46 2304.95 33.88 2012-06-12 19:46:34.000 164 33367.83 395.43 2305.03 33.88 2012-06-12 19:46:35.000 164 33367.80 395.48 2304.92 33.88 2012-06-12 19:46:36.000 164 33367.76 395.44 2304.93 33.88 2012-06-12 19:46:37.000 164 33367.94 395.45 2304.96 33.88 2012-06-12 19:46:37.000 164 33367.83 395.46 2305.03 33.88 2012-06-12 19:46:39.000 164 33367.82 395.44 2304.93 33.88 2012-06-12 19:46:40.000 164 33367.85 395.43 2304.95 33.88 2012-06-12 19:46:41.000 164 33367.82 395.46 2304.93 33.88 2012-06-12 19:46:42.000 164 33367.79 395.39 2304.89 33.88 2012-06-12 19:46:43.000 164 33367.86 395.43 2304.96 33.88 2012-06-12 19:46:44.000 164 33367.89 395.40 2305.05 33.88 2012-06-12 19:46:45.000 164 33367.80 395.40 2304.91 33.88 2012-06-12 19:46:46.000 164 33367.89 395.43 2304.88 33.88 2012-06-12 19:46:47.000 164 33367.91 395.40 2304.92 33.88 2012-06-12 19:46:48.000 164 33367.78 395.41 2304.95 33.88 2012-06-12 19:46:49.000 164 33367.81 395.45 2304.93 33.88 2012-06-12 19:46:50.000 164 33367.83 395.43 2304.95 33.88 2012-06-12 19:46:51.000 164 33367.84 395.41 2304.96 33.88 2012-06-12 19:46:52.000 164 33367.88 395.43 2304.89 33.88 2012-06-12 19:46:53.000 164 33367.88 395.40 2304.97 33.88 2012-06-12 19:46:54.000 164 33367.77 395.42 2304.96 33.88 2012-06-12 19:46:55.000 164 33367.92 395.43 2304.88 33.88 2012-06-12 19:46:56.000 164 33367.89 395.41 2304.91 33.88 2012-06-12 19:46:57.000 164 33367.70 395.41 2305.04 33.88 2012-06-12 19:46:58.000 164 33367.82 395.46 2304.96 33.88 2012-06-12 19:46:59.000 164 33367.80 395.38 2304.86 33.88 2012-06-12 19:47:00.000 164 33367.86 395.43 2304.92 33.88 2012-06-12 19:47:01.000 164 33367.79 395.42 2304.96 33.88 2012-06-12 19:47:02.000 164 33367.85 395.41 2304.93 33.88 2012-06-12 19:47:03.000 164 33367.85 395.45 2304.99 33.88 2012-06-12 19:47:04.000 164 33367.84 395.44 2305.05 33.88 2012-06-12 19:47:05.000 164 33367.91 395.42 2304.96 33.88 2012-06-12 19:47:06.000 164 33367.71 395.41 2304.99 33.88 2012-06-12 19:47:07.000 164 33367.76 395.40 2304.93 33.88 2012-06-12 19:47:08.000 164 33367.73 395.37 2305.05 33.88 2012-06-12 19:47:09.000 164 33367.81 395.45 2304.91 33.88 2012-06-12 19:47:10.000 164 33367.79 395.40 2305.00 33.88 2012-06-12 19:47:11.000 164 33367.81 395.43 2304.95 33.88 2012-06-12 19:47:12.000 164 33367.82 395.37 2304.97 33.88 2012-06-12 19:47:13.000 164 33367.82 395.40 2304.92 33.88 2012-06-12 19:47:14.000 164 33367.83 395.37 2305.01 33.88 2012-06-12 19:47:15.000 164 33367.76 395.40 2305.05 33.88 2012-06-12 19:47:16.000 164 33367.83 395.42 2304.99 33.88 2012-06-12 19:47:17.000 164 33367.76 395.39 2304.92 33.88 2012-06-12 19:47:18.000 164 33367.81 395.36 2305.00 33.88 2012-06-12 19:47:18.000 164 33367.89 395.39 2304.99 33.88 2012-06-12 19:47:20.000 164 33367.78 395.39 2304.95 33.88 2012-06-12 19:47:21.000 164 33367.79 395.38 2304.99 33.88 2012-06-12 19:47:22.000 164 33367.83 395.38 2304.88 33.88 2012-06-12 19:47:23.000 164 33367.84 395.37 2305.01 33.88 2012-06-12 19:47:24.000 164 33367.77 395.39 2304.95 33.88 2012-06-12 19:47:25.000 164 33367.97 395.38 2304.99 33.88 2012-06-12 19:47:26.000 164 33367.85 395.38 2304.92 33.88 2012-06-12 19:47:27.000 164 33367.79 395.36 2304.92 33.88 2012-06-12 19:47:28.000 164 33367.82 395.36 2304.96 33.88 2012-06-12 19:47:29.000 164 33367.81 395.37 2304.95 33.88 2012-06-12 19:47:30.000 164 33367.83 395.38 2305.04 33.88 2012-06-12 19:47:31.000 164 33367.75 395.37 2304.98 33.88 2012-06-12 19:47:31.000 164 33367.82 395.38 2305.01 33.88 2012-06-12 19:47:33.000 164 33367.73 395.40 2304.90 33.88 2012-06-12 19:47:34.000 164 33367.86 395.35 2304.98 33.88 2012-06-12 19:47:35.000 164 33367.71 395.38 2305.00 33.88 2012-06-12 19:47:36.000 164 33367.89 395.37 2304.92 33.88 2012-06-12 19:47:37.000 164 33367.79 395.37 2304.90 33.88 2012-06-12 19:47:38.000 164 33367.83 395.42 2304.99 33.88 2012-06-12 19:47:39.000 164 33367.83 395.42 2304.92 33.88 2012-06-12 19:47:40.000 164 33367.88 395.40 2304.98 33.88 2012-06-12 19:47:41.000 164 33367.84 395.38 2304.94 33.88 2012-06-12 19:47:42.000 164 33367.66 395.43 2304.99 33.88 2012-06-12 19:47:43.000 164 33367.86 395.35 2304.92 33.88 2012-06-12 19:47:44.000 164 33367.79 395.35 2305.02 33.88 2012-06-12 19:47:45.000 164 33367.85 395.41 2304.95 33.88 2012-06-12 19:47:46.000 164 33367.80 395.38 2304.97 33.88 2012-06-12 19:47:47.000 164 33367.80 395.39 2304.92 33.88 2012-06-12 19:47:48.000 164 33367.83 395.37 2304.97 33.88 2012-06-12 19:47:49.000 164 33367.78 395.37 2304.94 33.88 2012-06-12 19:47:50.000 164 33367.82 395.38 2304.95 33.88 2012-06-12 19:47:51.000 164 33367.81 395.39 2304.99 33.88 2012-06-12 19:47:52.000 164 33367.73 395.37 2304.96 33.88 2012-06-12 19:47:53.000 164 33367.76 395.37 2304.96 33.88 2012-06-12 19:47:54.000 164 33367.76 395.36 2304.99 33.88 2012-06-12 19:47:55.000 164 33367.83 395.40 2304.98 33.88 2012-06-12 19:47:56.000 164 33367.80 395.42 2304.98 33.88 2012-06-12 19:47:57.000 164 33367.73 395.35 2305.01 33.88 2012-06-12 19:47:58.000 164 33367.83 395.42 2304.98 33.88 2012-06-12 19:47:59.000 164 33367.87 395.34 2304.98 33.88 2012-06-12 19:48:00.000 164 33367.75 395.34 2304.97 33.88 2012-06-12 19:48:01.000 164 33367.80 395.35 2304.95 33.88 2012-06-12 19:48:02.000 164 33367.92 395.33 2304.97 33.88 2012-06-12 19:48:03.000 164 33367.77 395.33 2304.96 33.88 2012-06-12 19:48:04.000 164 33367.81 395.36 2304.91 33.88 2012-06-12 19:48:05.000 164 33367.72 395.37 2304.93 33.88 2012-06-12 19:48:06.000 164 33367.82 395.33 2304.98 33.88 2012-06-12 19:48:07.000 164 33367.78 395.34 2304.96 33.88 2012-06-12 19:48:08.000 164 33367.71 395.33 2304.94 33.88 2012-06-12 19:48:09.000 164 33367.82 395.32 2304.88 33.88 2012-06-12 19:48:10.000 164 33367.76 395.36 2304.95 33.88 2012-06-12 19:48:11.000 164 33367.75 395.36 2305.00 33.88 2012-06-12 19:48:12.000 164 33367.81 395.31 2305.02 33.88 2012-06-12 19:48:12.000 164 33367.85 395.33 2305.01 33.88 2012-06-12 19:48:14.000 164 33367.84 395.32 2304.98 33.88 2012-06-12 19:48:15.000 164 33367.74 395.34 2304.92 33.88 2012-06-12 19:48:16.000 164 33367.78 395.36 2304.93 33.88 2012-06-12 19:48:17.000 164 33367.83 395.31 2304.87 33.88 2012-06-12 19:48:18.000 164 33367.75 395.33 2304.93 33.88 2012-06-12 19:48:19.000 164 33367.83 395.32 2304.93 33.88 2012-06-12 19:48:20.000 164 33367.79 395.33 2305.01 33.88 2012-06-12 19:48:21.000 164 33367.74 395.30 2304.98 33.88 2012-06-12 19:48:22.000 164 33367.74 395.39 2305.02 33.88 2012-06-12 19:48:23.000 164 33367.79 395.38 2304.95 33.88 2012-06-12 19:48:24.000 164 33367.78 395.33 2304.94 33.88 2012-06-12 19:48:25.000 164 33367.73 395.36 2305.01 33.88 2012-06-12 19:48:25.000 164 33367.70 395.35 2304.99 33.88 2012-06-12 19:48:27.000 164 33367.76 395.39 2304.95 33.88 2012-06-12 19:48:28.000 164 33367.76 395.37 2304.93 33.88 2012-06-12 19:48:29.000 164 33367.74 395.34 2304.96 33.88 2012-06-12 19:48:30.000 164 33367.64 395.29 2304.98 33.88 2012-06-12 19:48:31.000 164 33367.75 395.33 2304.99 33.88 2012-06-12 19:48:32.000 164 33367.69 395.35 2304.95 33.88 2012-06-12 19:48:33.000 164 33367.78 395.30 2304.95 33.88 2012-06-12 19:48:34.000 164 33367.78 395.33 2305.04 33.88 2012-06-12 19:48:35.000 164 33367.75 395.31 2305.02 33.88 2012-06-12 19:48:36.000 164 33367.74 395.31 2304.97 33.88 2012-06-12 19:48:37.000 164 33367.77 395.37 2304.95 33.88 2012-06-12 19:48:38.000 164 33367.75 395.32 2304.93 33.88 2012-06-12 19:48:39.000 164 33367.75 395.32 2305.05 33.88 2012-06-12 19:48:40.000 164 33367.81 395.35 2304.94 33.88 2012-06-12 19:48:41.000 164 33367.77 395.30 2305.09 33.88 2012-06-12 19:48:42.000 164 33367.85 395.33 2304.91 33.88 2012-06-12 19:48:43.000 164 33367.67 395.31 2304.92 33.88 2012-06-12 19:48:44.000 164 33367.70 395.27 2304.96 33.88 2012-06-12 19:48:45.000 164 33367.75 395.29 2304.99 33.87 2012-06-12 19:48:46.000 164 33367.70 395.26 2304.94 33.87 2012-06-12 19:48:47.000 164 33367.83 395.31 2305.03 33.87 2012-06-12 19:48:48.000 164 33367.71 395.29 2304.96 33.87 2012-06-12 19:48:49.000 164 33367.79 395.31 2304.99 33.88 2012-06-12 19:48:50.000 164 33367.71 395.29 2304.95 33.88 2012-06-12 19:48:51.000 164 33367.66 395.28 2305.01 33.87 2012-06-12 19:48:52.000 164 33367.69 395.35 2304.95 33.87 2012-06-12 19:48:53.000 164 33367.69 395.28 2304.92 33.88 2012-06-12 19:48:54.000 164 33367.77 395.32 2305.03 33.87 2012-06-12 19:48:55.000 164 33367.60 395.30 2305.07 33.87 2012-06-12 19:48:56.000 164 33367.70 395.27 2305.12 33.88 2012-06-12 19:48:57.000 164 33367.71 395.28 2305.01 33.87 2012-06-12 19:48:58.000 164 33367.75 395.25 2305.01 33.87 2012-06-12 19:48:59.000 164 33367.65 395.25 2305.01 33.87 2012-06-12 19:49:00.000 164 33367.78 395.27 2304.98 33.87 2012-06-12 19:49:01.000 164 33367.74 395.32 2305.02 33.87 2012-06-12 19:49:02.000 164 33367.66 395.29 2305.01 33.87 2012-06-12 19:49:03.000 164 33367.70 395.28 2304.99 33.87 2012-06-12 19:49:04.000 164 33367.73 395.28 2305.02 33.87 2012-06-12 19:49:05.000 164 33367.61 395.29 2304.99 33.87 2012-06-12 19:49:06.000 164 33367.76 395.29 2305.08 33.87 2012-06-12 19:49:06.000 164 33367.76 395.31 2305.04 33.87 2012-06-12 19:49:08.000 164 33367.63 395.30 2305.04 33.87 2012-06-12 19:49:09.000 164 33367.68 395.28 2305.04 33.87 2012-06-12 19:49:10.000 164 33367.67 395.31 2304.95 33.87 2012-06-12 19:49:11.000 164 33367.62 395.27 2305.02 33.87 2012-06-12 19:49:12.000 164 33367.50 395.23 2305.03 33.87 2012-06-12 19:49:13.000 164 33367.70 395.26 2304.98 33.87 2012-06-12 19:49:14.000 164 33367.61 395.26 2304.95 33.87 2012-06-12 19:49:15.000 164 33367.60 395.28 2305.05 33.87 2012-06-12 19:49:16.000 164 33367.60 395.28 2305.04 33.87 2012-06-12 19:49:17.000 164 33367.53 395.32 2305.00 33.87 2012-06-12 19:49:18.000 164 33367.66 395.30 2305.02 33.87 2012-06-12 19:49:19.000 164 33367.65 395.31 2305.08 33.87 2012-06-12 19:49:19.000 164 33367.60 395.33 2305.05 33.87 2012-06-12 19:49:21.000 164 33367.57 395.24 2304.93 33.87 2012-06-12 19:49:22.000 164 33367.58 395.26 2304.98 33.87 2012-06-12 19:49:23.000 164 33367.53 395.28 2305.07 33.87 2012-06-12 19:49:24.000 164 33367.48 395.31 2305.09 33.88 2012-06-12 19:49:25.000 164 33367.48 395.35 2305.02 33.87 2012-06-12 19:49:26.000 164 33367.47 395.28 2305.04 33.87 2012-06-12 19:49:27.000 164 33367.51 395.29 2305.02 33.87 2012-06-12 19:49:28.000 164 33367.49 395.25 2305.09 33.87 2012-06-12 19:49:29.000 164 33367.61 395.26 2304.94 33.87 2012-06-12 19:49:30.000 164 33367.50 395.24 2305.05 33.87 2012-06-12 19:49:31.000 164 33367.55 395.28 2304.99 33.87 2012-06-12 19:49:32.000 164 33367.49 395.26 2304.99 33.87 2012-06-12 19:49:33.000 164 33367.41 395.25 2305.10 33.87 2012-06-12 19:49:34.000 164 33367.45 395.25 2305.01 33.87 2012-06-12 19:49:35.000 164 33367.42 395.25 2305.07 33.87 2012-06-12 19:49:36.000 164 33367.50 395.27 2305.01 33.87 2012-06-12 19:49:37.000 164 33367.36 395.27 2304.96 33.87 2012-06-12 19:49:38.000 164 33367.38 395.26 2305.02 33.87 2012-06-12 19:49:39.000 164 33367.50 395.28 2305.13 33.87 2012-06-12 19:49:40.000 164 33367.41 395.28 2305.04 33.87 2012-06-12 19:49:41.000 164 33367.35 395.25 2305.05 33.87 2012-06-12 19:49:42.000 164 33367.51 395.25 2305.02 33.87 2012-06-12 19:49:43.000 164 33367.39 395.29 2305.05 33.87 2012-06-12 19:49:44.000 164 33367.36 395.30 2305.13 33.87 2012-06-12 19:49:45.000 164 33367.41 395.32 2305.05 33.87 2012-06-12 19:49:46.000 164 33367.36 395.29 2305.05 33.87 2012-06-12 19:49:47.000 164 33367.31 395.27 2305.03 33.87 2012-06-12 19:49:48.000 164 33367.36 395.29 2305.05 33.87 2012-06-12 19:49:49.000 164 33367.30 395.28 2305.04 33.87 2012-06-12 19:49:50.000 164 33367.33 395.27 2305.05 33.87 2012-06-12 19:49:51.000 164 33367.26 395.29 2305.05 33.87 2012-06-12 19:49:52.000 164 33367.28 395.27 2305.09 33.87 2012-06-12 19:49:53.000 164 33367.20 395.25 2305.04 33.87 2012-06-12 19:49:54.000 164 33367.36 395.28 2305.04 33.87 2012-06-12 19:49:55.000 164 33367.41 395.32 2305.09 33.87 2012-06-12 19:49:56.000 164 33367.37 395.31 2305.14 33.87 2012-06-12 19:49:57.000 164 33367.23 395.30 2305.05 33.87 2012-06-12 19:49:58.000 164 33367.18 395.26 2305.09 33.87 2012-06-12 19:49:59.000 164 33367.15 395.30 2305.02 33.87 2012-06-12 19:50:00.000 164 33367.32 395.31 2305.10 33.87 2012-06-12 19:50:00.000 164 33367.17 395.26 2305.03 33.87 2012-06-12 19:50:02.000 164 33367.25 395.26 2305.04 33.87 2012-06-12 19:50:03.000 164 33367.19 395.30 2305.07 33.87 2012-06-12 19:50:04.000 164 33367.21 395.31 2305.16 33.87 2012-06-12 19:50:05.000 164 33367.20 395.29 2305.02 33.87 2012-06-12 19:50:06.000 164 33367.33 395.28 2305.16 33.87 2012-06-12 19:50:07.000 164 33367.26 395.30 2305.10 33.87 2012-06-12 19:50:08.000 164 33367.21 395.28 2305.11 33.87 2012-06-12 19:50:09.000 164 33367.24 395.28 2305.09 33.87 2012-06-12 19:50:10.000 164 33367.23 395.31 2305.06 33.87 2012-06-12 19:50:11.000 164 33367.03 395.29 2305.08 33.87 2012-06-12 19:50:12.000 164 33367.19 395.31 2305.18 33.87 2012-06-12 19:50:13.000 164 33367.17 395.29 2305.18 33.87 2012-06-12 19:50:13.000 164 33367.14 395.30 2305.13 33.87 2012-06-12 19:50:15.000 164 33367.02 395.31 2305.12 33.88 2012-06-12 19:50:16.000 164 33367.12 395.31 2305.05 33.88 2012-06-12 19:50:17.000 164 33367.21 395.28 2305.16 33.87 2012-06-12 19:50:18.000 164 33366.92 395.23 2305.03 33.87 2012-06-12 19:50:19.000 164 33367.11 395.29 2305.08 33.87 2012-06-12 19:50:20.000 164 33367.00 395.27 2305.04 33.87 2012-06-12 19:50:21.000 164 33367.13 395.26 2305.20 33.88 2012-06-12 19:50:22.000 164 33367.07 395.32 2305.12 33.88 2012-06-12 19:50:23.000 164 33366.98 395.34 2305.08 33.88 2012-06-12 19:50:24.000 164 33367.08 395.28 2305.14 33.88 2012-06-12 19:50:25.000 164 33367.01 395.29 2305.08 33.87 2012-06-12 19:50:26.000 164 33367.07 395.28 2305.09 33.88 2012-06-12 19:50:27.000 164 33367.03 395.28 2305.06 33.88 2012-06-12 19:50:28.000 164 33367.02 395.26 2305.15 33.88 2012-06-12 19:50:29.000 164 33367.01 395.28 2305.14 33.88 2012-06-12 19:50:30.000 164 33367.09 395.24 2305.14 33.88 2012-06-12 19:50:31.000 164 33366.93 395.24 2305.14 33.88 2012-06-12 19:50:32.000 164 33366.96 395.24 2305.11 33.88 2012-06-12 19:50:33.000 164 33367.07 395.29 2305.18 33.88 2012-06-12 19:50:34.000 164 33367.06 395.31 2305.17 33.88 2012-06-12 19:50:35.000 164 33366.93 395.26 2305.10 33.88 2012-06-12 19:50:36.000 164 33367.01 395.29 2305.19 33.88 2012-06-12 19:50:37.000 164 33367.15 395.30 2305.13 33.88 2012-06-12 19:50:38.000 164 33367.00 395.30 2305.06 33.88 2012-06-12 19:50:39.000 164 33367.00 395.32 2305.12 33.88 2012-06-12 19:50:40.000 164 33367.05 395.29 2305.11 33.88 2012-06-12 19:50:41.000 164 33366.98 395.24 2305.04 33.88 2012-06-12 19:50:42.000 164 33366.96 395.25 2305.11 33.88 2012-06-12 19:50:43.000 164 33366.93 395.24 2305.17 33.88 2012-06-12 19:50:44.000 164 33367.04 395.22 2305.10 33.88 2012-06-12 19:50:45.000 164 33366.89 395.22 2305.11 33.88 2012-06-12 19:50:46.000 164 33366.95 395.23 2305.17 33.88 2012-06-12 19:50:47.000 164 33366.86 395.29 2305.14 33.88 2012-06-12 19:50:48.000 164 33366.98 395.23 2305.10 33.88 2012-06-12 19:50:49.000 164 33366.98 395.26 2305.10 33.88 2012-06-12 19:50:50.000 164 33366.90 395.26 2305.07 33.88 2012-06-12 19:50:51.000 164 33366.93 395.28 2305.16 33.88 2012-06-12 19:50:52.000 164 33366.98 395.31 2305.23 33.88 2012-06-12 19:50:53.000 164 33367.05 395.26 2305.17 33.88 2012-06-12 19:50:54.000 164 33366.93 395.31 2305.09 33.88 2012-06-12 19:50:54.000 164 33366.97 395.23 2305.11 33.88 2012-06-12 19:50:56.000 164 33366.98 395.26 2305.22 33.88 2012-06-12 19:50:57.000 164 33366.99 395.27 2305.16 33.88 2012-06-12 19:50:58.000 164 33366.95 395.29 2305.09 33.88 2012-06-12 19:50:59.000 164 33366.94 395.29 2305.20 33.88 2012-06-12 19:51:00.000 164 33366.80 395.34 2305.11 33.88 2012-06-12 19:51:01.000 164 33366.97 395.29 2305.20 33.88 2012-06-12 19:51:02.000 164 33366.99 395.31 2305.14 33.88 2012-06-12 19:51:03.000 164 33366.91 395.31 2305.10 33.88 2012-06-12 19:51:04.000 164 33366.95 395.33 2305.13 33.88 2012-06-12 19:51:05.000 164 33366.93 395.30 2305.18 33.88 2012-06-12 19:51:06.000 164 33366.87 395.32 2305.14 33.88 2012-06-12 19:51:07.000 164 33366.82 395.26 2305.16 33.88 2012-06-12 19:51:07.000 164 33366.88 395.27 2305.23 33.88 2012-06-12 19:51:09.000 164 33366.89 395.29 2305.14 33.88 2012-06-12 19:51:10.000 164 33366.90 395.29 2305.17 33.88 2012-06-12 19:51:11.000 164 33366.87 395.30 2305.17 33.88 2012-06-12 19:51:12.000 164 33366.81 395.26 2305.14 33.88 2012-06-12 19:51:13.000 164 33366.83 395.31 2305.09 33.88 2012-06-12 19:51:14.000 164 33366.79 395.29 2305.05 33.88 2012-06-12 19:51:15.000 164 33366.83 395.32 2305.16 33.88 2012-06-12 19:51:16.000 164 33366.74 395.29 2305.12 33.88 2012-06-12 19:51:17.000 164 33366.84 395.27 2305.16 33.88 2012-06-12 19:51:18.000 164 33366.75 395.29 2305.12 33.88 2012-06-12 19:51:19.000 164 33366.72 395.31 2305.06 33.88 2012-06-12 19:51:20.000 164 33366.79 395.30 2305.07 33.88 2012-06-12 19:51:21.000 164 33366.74 395.30 2305.23 33.88 2012-06-12 19:51:22.000 164 33366.67 395.30 2305.20 33.88 2012-06-12 19:51:23.000 164 33366.67 395.32 2305.11 33.88 2012-06-12 19:51:24.000 164 33366.67 395.31 2305.17 33.88 2012-06-12 19:51:25.000 164 33366.61 395.35 2305.17 33.88 2012-06-12 19:51:26.000 164 33366.64 395.33 2305.16 33.88 2012-06-12 19:51:27.000 164 33366.73 395.33 2305.12 33.88 2012-06-12 19:51:28.000 164 33366.67 395.31 2305.17 33.88 2012-06-12 19:51:29.000 164 33366.67 395.31 2305.19 33.88 2012-06-12 19:51:30.000 164 33366.58 395.33 2305.17 33.88 2012-06-12 19:51:31.000 164 33366.76 395.29 2305.14 33.88 2012-06-12 19:51:32.000 164 33366.73 395.32 2305.09 33.88 2012-06-12 19:51:33.000 164 33366.63 395.36 2305.20 33.88 2012-06-12 19:51:34.000 164 33366.61 395.35 2305.12 33.88 2012-06-12 19:51:35.000 164 33366.52 395.34 2305.11 33.88 2012-06-12 19:51:36.000 164 33366.62 395.37 2305.18 33.87 2012-06-12 19:51:37.000 164 33366.64 395.33 2305.24 33.87 2012-06-12 19:51:38.000 164 33366.60 395.33 2305.14 33.87 2012-06-12 19:51:39.000 164 33366.55 395.37 2305.10 33.88 2012-06-12 19:51:40.000 164 33366.57 395.38 2305.16 33.88 2012-06-12 19:51:41.000 164 33366.57 395.31 2305.11 33.88 2012-06-12 19:51:42.000 164 33366.59 395.40 2305.14 33.88 2012-06-12 19:51:43.000 164 33366.67 395.35 2305.10 33.88 2012-06-12 19:51:44.000 164 33366.51 395.37 2305.12 33.88 2012-06-12 19:51:45.000 164 33366.56 395.37 2305.08 33.88 2012-06-12 19:51:46.000 164 33366.51 395.39 2305.26 33.88 2012-06-12 19:51:47.000 164 33366.52 395.34 2305.20 33.88 2012-06-12 19:51:48.000 164 33366.39 395.37 2305.14 33.88 2012-06-12 19:51:48.000 164 33366.54 395.36 2305.20 33.87 2012-06-12 19:51:50.000 164 33366.55 395.34 2305.20 33.87 2012-06-12 19:51:51.000 164 33366.57 395.36 2305.21 33.87 2012-06-12 19:51:52.000 164 33366.48 395.34 2305.20 33.87 2012-06-12 19:51:53.000 164 33366.40 395.33 2305.26 33.87 2012-06-12 19:51:54.000 164 33366.54 395.37 2305.16 33.87 2012-06-12 19:51:55.000 164 33366.46 395.37 2305.17 33.87 2012-06-12 19:51:56.000 164 33366.43 395.38 2305.11 33.87 2012-06-12 19:51:57.000 164 33366.51 395.32 2305.27 33.87 2012-06-12 19:51:58.000 164 33366.39 395.37 2305.12 33.87 2012-06-12 19:51:59.000 164 33366.40 395.35 2305.15 33.87 2012-06-12 19:52:00.000 164 33366.40 395.37 2305.19 33.87 2012-06-12 19:52:01.000 164 33366.53 395.31 2305.15 33.87 2012-06-12 19:52:01.000 164 33366.42 395.34 2305.10 33.87 2012-06-12 19:52:03.000 164 33366.52 395.33 2305.22 33.87 2012-06-12 19:52:04.000 164 33366.45 395.31 2305.24 33.87 2012-06-12 19:52:05.000 164 33366.39 395.36 2305.16 33.87 2012-06-12 19:52:06.000 164 33366.48 395.32 2305.18 33.87 2012-06-12 19:52:07.000 164 33366.37 395.36 2305.24 33.87 2012-06-12 19:52:08.000 164 33366.34 395.34 2305.25 33.87 2012-06-12 19:52:09.000 164 33366.42 395.35 2305.17 33.87 2012-06-12 19:52:10.000 164 33366.39 395.39 2305.26 33.87 2012-06-12 19:52:11.000 164 33366.43 395.33 2305.23 33.87 2012-06-12 19:52:12.000 164 33366.24 395.39 2305.27 33.87 2012-06-12 19:52:13.000 164 33366.42 395.38 2305.33 33.87 2012-06-12 19:52:14.000 164 33366.29 395.34 2305.21 33.87 2012-06-12 19:52:15.000 164 33366.27 395.37 2305.24 33.87 2012-06-12 19:52:16.000 164 33366.36 395.40 2305.17 33.87 2012-06-12 19:52:17.000 164 33366.41 395.33 2305.25 33.87 2012-06-12 19:52:18.000 164 33366.23 395.36 2305.23 33.87 2012-06-12 19:52:19.000 164 33366.27 395.37 2305.29 33.87 2012-06-12 19:52:20.000 164 33366.29 395.35 2305.28 33.87 2012-06-12 19:52:21.000 164 33366.29 395.34 2305.24 33.87 2012-06-12 19:52:22.000 164 33366.22 395.41 2305.14 33.87 2012-06-12 19:52:23.000 164 33366.12 395.37 2305.26 33.87 2012-06-12 19:52:24.000 164 33366.32 395.36 2305.14 33.87 2012-06-12 19:52:25.000 164 33366.30 395.35 2305.21 33.87 2012-06-12 19:52:26.000 164 33366.21 395.37 2305.11 33.87 2012-06-12 19:52:27.000 164 33366.25 395.35 2305.21 33.87 2012-06-12 19:52:28.000 164 33366.18 395.36 2305.26 33.87 2012-06-12 19:52:29.000 164 33366.24 395.38 2305.16 33.87 2012-06-12 19:52:30.000 164 33366.18 395.37 2305.27 33.87 2012-06-12 19:52:31.000 164 33366.16 395.33 2305.22 33.87 2012-06-12 19:52:32.000 164 33366.20 395.32 2305.19 33.87 2012-06-12 19:52:33.000 164 33366.22 395.37 2305.25 33.87 2012-06-12 19:52:34.000 164 33366.20 395.38 2305.20 33.87 2012-06-12 19:52:35.000 164 33366.18 395.35 2305.24 33.87 2012-06-12 19:52:36.000 164 33366.18 395.32 2305.18 33.87 2012-06-12 19:52:37.000 164 33366.13 395.38 2305.24 33.87 2012-06-12 19:52:38.000 164 33366.10 395.37 2305.19 33.87 2012-06-12 19:52:39.000 164 33366.18 395.37 2305.19 33.87 2012-06-12 19:52:40.000 164 33366.11 395.37 2305.29 33.87 2012-06-12 19:52:41.000 164 33366.14 395.39 2305.22 33.87 2012-06-12 19:52:42.000 164 33366.14 395.38 2305.20 33.87 2012-06-12 19:52:42.000 164 33366.15 395.39 2305.33 33.87 2012-06-12 19:52:44.000 164 33366.14 395.36 2305.30 33.87 2012-06-12 19:52:45.000 164 33366.22 395.37 2305.20 33.87 2012-06-12 19:52:46.000 164 33366.16 395.39 2305.17 33.87 2012-06-12 19:52:47.000 164 33366.04 395.41 2305.20 33.87 2012-06-12 19:52:48.000 164 33366.11 395.34 2305.29 33.87 2012-06-12 19:52:49.000 164 33366.10 395.38 2305.22 33.87 2012-06-12 19:52:50.000 164 33366.05 395.34 2305.17 33.87 2012-06-12 19:52:51.000 164 33366.12 395.42 2305.29 33.87 2012-06-12 19:52:52.000 164 33366.15 395.39 2305.24 33.87 2012-06-12 19:52:53.000 164 33366.09 395.42 2305.30 33.87 2012-06-12 19:52:54.000 164 33366.11 395.35 2305.32 33.87 2012-06-12 19:52:55.000 164 33366.14 395.38 2305.25 33.87 2012-06-12 19:52:55.000 164 33366.02 395.39 2305.20 33.87 2012-06-12 19:52:57.000 164 33366.09 395.41 2305.22 33.87 2012-06-12 19:52:58.000 164 33366.11 395.36 2305.29 33.87 2012-06-12 19:52:59.000 164 33365.92 395.36 2305.20 33.87 2012-06-12 19:53:00.000 164 33366.13 395.37 2305.23 33.87 2012-06-12 19:53:01.000 164 33366.11 395.40 2305.18 33.87 2012-06-12 19:53:02.000 164 33366.09 395.38 2305.15 33.87 2012-06-12 19:53:03.000 164 33366.03 395.41 2305.30 33.87 2012-06-12 19:53:04.000 164 33365.99 395.37 2305.29 33.87 2012-06-12 19:53:05.000 164 33365.99 395.36 2305.30 33.87 2012-06-12 19:53:06.000 164 33366.12 395.36 2305.23 33.87 2012-06-12 19:53:07.000 164 33366.01 395.37 2305.28 33.87 2012-06-12 19:53:08.000 164 33366.02 395.37 2305.18 33.87 2012-06-12 19:53:09.000 164 33365.98 395.40 2305.18 33.87 2012-06-12 19:53:10.000 164 33366.04 395.42 2305.27 33.87 2012-06-12 19:53:11.000 164 33366.06 395.40 2305.24 33.87 2012-06-12 19:53:12.000 164 33366.07 395.38 2305.35 33.87 2012-06-12 19:53:13.000 164 33366.02 395.40 2305.25 33.87 2012-06-12 19:53:14.000 164 33366.09 395.41 2305.24 33.87 2012-06-12 19:53:15.000 164 33365.99 395.39 2305.16 33.87 2012-06-12 19:53:16.000 164 33365.97 395.40 2305.22 33.87 2012-06-12 19:53:17.000 164 33365.98 395.38 2305.26 33.87 2012-06-12 19:53:18.000 164 33365.97 395.43 2305.19 33.87 2012-06-12 19:53:19.000 164 33366.03 395.41 2305.26 33.87 2012-06-12 19:53:20.000 164 33365.99 395.38 2305.23 33.87 2012-06-12 19:53:21.000 164 33365.99 395.38 2305.18 33.87 2012-06-12 19:53:22.000 164 33365.95 395.45 2305.21 33.87 2012-06-12 19:53:23.000 164 33365.89 395.44 2305.26 33.87 2012-06-12 19:53:24.000 164 33366.04 395.43 2305.28 33.87 2012-06-12 19:53:25.000 164 33365.97 395.41 2305.22 33.87 2012-06-12 19:53:26.000 164 33365.99 395.42 2305.24 33.87 2012-06-12 19:53:27.000 164 33366.02 395.43 2305.24 33.87 2012-06-12 19:53:28.000 164 33366.06 395.42 2305.18 33.87 2012-06-12 19:53:29.000 164 33366.07 395.47 2305.24 33.87 2012-06-12 19:53:30.000 164 33366.02 395.43 2305.26 33.87 2012-06-12 19:53:31.000 164 33365.95 395.45 2305.26 33.87 2012-06-12 19:53:32.000 164 33366.04 395.45 2305.15 33.87 2012-06-12 19:53:33.000 164 33366.07 395.43 2305.24 33.87 2012-06-12 19:53:34.000 164 33366.08 395.45 2305.27 33.87 2012-06-12 19:53:35.000 164 33365.92 395.46 2305.17 33.87 2012-06-12 19:53:36.000 164 33366.05 395.44 2305.24 33.87 2012-06-12 19:53:36.000 164 33366.02 395.42 2305.19 33.87 2012-06-12 19:53:38.000 164 33365.91 395.43 2305.23 33.87 2012-06-12 19:53:39.000 164 33365.99 395.43 2305.22 33.87 2012-06-12 19:53:40.000 164 33366.00 395.45 2305.24 33.87 2012-06-12 19:53:41.000 164 33366.03 395.48 2305.10 33.87 2012-06-12 19:53:42.000 164 33366.02 395.43 2305.26 33.87 2012-06-12 19:53:43.000 164 33366.00 395.42 2305.27 33.87 2012-06-12 19:53:44.000 164 33365.93 395.43 2305.24 33.87 2012-06-12 19:53:45.000 164 33365.93 395.45 2305.18 33.87 2012-06-12 19:53:46.000 164 33366.03 395.46 2305.11 33.87 2012-06-12 19:53:47.000 164 33366.02 395.42 2305.18 33.87 2012-06-12 19:53:48.000 164 33365.98 395.46 2305.24 33.87 2012-06-12 19:53:49.000 164 33366.03 395.41 2305.18 33.87 2012-06-12 19:53:49.000 164 33365.97 395.40 2305.24 33.87 2012-06-12 19:53:51.000 164 33366.00 395.42 2305.25 33.87 2012-06-12 19:53:52.000 164 33365.97 395.40 2305.20 33.87 2012-06-12 19:53:53.000 164 33365.97 395.41 2305.22 33.87 2012-06-12 19:53:54.000 164 33365.97 395.46 2305.23 33.87 2012-06-12 19:53:55.000 164 33366.03 395.43 2305.16 33.87 2012-06-12 19:53:56.000 164 33365.92 395.43 2305.22 33.87 2012-06-12 19:53:57.000 164 33366.02 395.43 2305.26 33.87 2012-06-12 19:53:58.000 164 33365.96 395.44 2305.23 33.87 2012-06-12 19:53:59.000 164 33365.99 395.42 2305.20 33.87 2012-06-12 19:54:00.000 164 33365.97 395.48 2305.14 33.87 2012-06-12 19:54:01.000 164 33365.90 395.44 2305.24 33.87 2012-06-12 19:54:02.000 164 33365.92 395.43 2305.22 33.87 2012-06-12 19:54:03.000 164 33365.97 395.48 2305.16 33.87 2012-06-12 19:54:04.000 164 33365.96 395.48 2305.26 33.87 2012-06-12 19:54:05.000 164 33366.00 395.44 2305.18 33.87 2012-06-12 19:54:06.000 164 33365.95 395.41 2305.19 33.87 2012-06-12 19:54:07.000 164 33366.05 395.45 2305.14 33.87 2012-06-12 19:54:08.000 164 33365.95 395.46 2305.14 33.87 2012-06-12 19:54:09.000 164 33365.94 395.47 2305.29 33.87 2012-06-12 19:54:10.000 164 33365.94 395.47 2305.21 33.87 2012-06-12 19:54:11.000 164 33365.93 395.44 2305.07 33.87 2012-06-12 19:54:12.000 164 33366.02 395.46 2305.32 33.87 2012-06-12 19:54:13.000 164 33366.01 395.45 2305.16 33.87 2012-06-12 19:54:14.000 164 33365.95 395.49 2305.23 33.87 2012-06-12 19:54:15.000 164 33365.93 395.45 2305.18 33.87 2012-06-12 19:54:16.000 164 33365.93 395.46 2305.12 33.87 2012-06-12 19:54:17.000 164 33365.84 395.45 2305.27 33.87 2012-06-12 19:54:18.000 164 33366.04 395.48 2305.16 33.87 2012-06-12 19:54:19.000 164 33365.84 395.49 2305.17 33.87 2012-06-12 19:54:20.000 164 33365.89 395.46 2305.17 33.87 2012-06-12 19:54:21.000 164 33365.97 395.47 2305.20 33.87 2012-06-12 19:54:22.000 164 33365.95 395.50 2305.11 33.87 2012-06-12 19:54:23.000 164 33365.92 395.49 2305.17 33.87 2012-06-12 19:54:24.000 164 33365.92 395.53 2305.16 33.87 2012-06-12 19:54:25.000 164 33365.92 395.48 2305.19 33.87 2012-06-12 19:54:26.000 164 33365.87 395.50 2305.18 33.87 2012-06-12 19:54:27.000 164 33365.89 395.51 2305.19 33.87 2012-06-12 19:54:28.000 164 33365.89 395.50 2305.18 33.87 2012-06-12 19:54:29.000 164 33365.94 395.50 2305.04 33.87 2012-06-12 19:54:30.000 164 33365.92 395.49 2305.18 33.87 2012-06-12 19:54:30.000 164 33365.89 395.47 2305.10 33.87 2012-06-12 19:54:32.000 164 33365.84 395.52 2305.18 33.87 2012-06-12 19:54:33.000 164 33365.92 395.45 2305.12 33.87 2012-06-12 19:54:34.000 164 33365.89 395.49 2305.18 33.87 2012-06-12 19:54:35.000 164 33365.83 395.52 2305.24 33.87 2012-06-12 19:54:36.000 164 33365.89 395.48 2305.19 33.87 2012-06-12 19:54:37.000 164 33365.95 395.50 2305.18 33.87 2012-06-12 19:54:38.000 164 33365.89 395.49 2305.14 33.87 2012-06-12 19:54:39.000 164 33365.89 395.49 2305.23 33.87 2012-06-12 19:54:40.000 164 33365.90 395.51 2305.15 33.87 2012-06-12 19:54:41.000 164 33365.94 395.58 2305.22 33.87 2012-06-12 19:54:42.000 164 33365.78 395.50 2305.23 33.87 2012-06-12 19:54:43.000 164 33365.96 395.48 2305.18 33.87 2012-06-12 19:54:43.000 164 33365.80 395.51 2305.10 33.87 2012-06-12 19:54:45.000 164 33365.87 395.48 2305.12 33.87 2012-06-12 19:54:46.000 164 33365.96 395.50 2305.17 33.87 2012-06-12 19:54:47.000 164 33365.87 395.56 2305.14 33.87 2012-06-12 19:54:48.000 164 33365.84 395.53 2305.17 33.87 2012-06-12 19:54:49.000 164 33365.92 395.52 2305.24 33.87 2012-06-12 19:54:50.000 164 33365.84 395.51 2305.16 33.87 2012-06-12 19:54:51.000 164 33365.78 395.51 2305.14 33.87 2012-06-12 19:54:52.000 164 33365.84 395.50 2305.14 33.87 2012-06-12 19:54:53.000 164 33365.81 395.54 2305.18 33.87 2012-06-12 19:54:54.000 164 33365.88 395.59 2305.20 33.87 2012-06-12 19:54:55.000 164 33365.93 395.52 2305.14 33.87 2012-06-12 19:54:56.000 164 33365.74 395.53 2305.16 33.87 2012-06-12 19:54:57.000 164 33365.79 395.56 2305.27 33.87 2012-06-12 19:54:58.000 164 33365.76 395.49 2305.22 33.87 2012-06-12 19:54:59.000 164 33365.80 395.54 2305.20 33.87 2012-06-12 19:55:00.000 164 33365.72 395.56 2305.19 33.87 2012-06-12 19:55:01.000 164 33365.85 395.57 2305.25 33.87 2012-06-12 19:55:02.000 164 33365.71 395.56 2305.18 33.87 2012-06-12 19:55:03.000 164 33365.83 395.57 2305.16 33.87 2012-06-12 19:55:04.000 164 33365.84 395.56 2305.10 33.87 2012-06-12 19:55:05.000 164 33365.75 395.54 2305.14 33.87 2012-06-12 19:55:06.000 164 33365.72 395.54 2305.23 33.87 2012-06-12 19:55:07.000 164 33365.88 395.57 2305.24 33.87 2012-06-12 19:55:08.000 164 33365.75 395.55 2305.23 33.87 2012-06-12 19:55:09.000 164 33365.75 395.57 2305.16 33.87 2012-06-12 19:55:10.000 164 33365.77 395.54 2305.22 33.87 2012-06-12 19:55:11.000 164 33365.74 395.55 2305.19 33.87 2012-06-12 19:55:12.000 164 33365.69 395.57 2305.09 33.87 2012-06-12 19:55:13.000 164 33365.89 395.57 2305.13 33.87 2012-06-12 19:55:14.000 164 33365.81 395.54 2305.16 33.87 2012-06-12 19:55:15.000 164 33365.75 395.54 2305.17 33.87 2012-06-12 19:55:16.000 164 33365.78 395.56 2305.22 33.87 2012-06-12 19:55:17.000 164 33365.72 395.56 2305.21 33.87 2012-06-12 19:55:18.000 164 33365.82 395.56 2305.13 33.87 2012-06-12 19:55:19.000 164 33365.77 395.55 2305.15 33.87 2012-06-12 19:55:20.000 164 33365.67 395.55 2305.22 33.87 2012-06-12 19:55:21.000 164 33365.73 395.56 2305.15 33.87 2012-06-12 19:55:22.000 164 33365.81 395.53 2305.17 33.87 2012-06-12 19:55:23.000 164 33365.71 395.56 2305.16 33.87 2012-06-12 19:55:24.000 164 33365.74 395.55 2305.08 33.87 2012-06-12 19:55:24.000 164 33365.72 395.50 2305.20 33.87 2012-06-12 19:55:26.000 164 33365.75 395.54 2305.19 33.87 2012-06-12 19:55:27.000 164 33365.73 395.56 2305.17 33.87 2012-06-12 19:55:28.000 164 33365.72 395.56 2305.16 33.87 2012-06-12 19:55:29.000 164 33365.73 395.52 2305.23 33.87 2012-06-12 19:55:30.000 164 33365.74 395.53 2305.23 33.87 2012-06-12 19:55:31.000 164 33365.68 395.55 2305.12 33.87 2012-06-12 19:55:32.000 164 33365.74 395.57 2305.13 33.87 2012-06-12 19:55:33.000 164 33365.71 395.55 2305.23 33.87 2012-06-12 19:55:34.000 164 33365.75 395.57 2305.16 33.87 2012-06-12 19:55:35.000 164 33365.64 395.51 2305.22 33.87 2012-06-12 19:55:36.000 164 33365.68 395.57 2305.17 33.87 2012-06-12 19:55:37.000 164 33365.74 395.55 2305.12 33.87 2012-06-12 19:55:37.000 164 33365.68 395.55 2305.16 33.87 2012-06-12 19:55:39.000 164 33365.69 395.60 2305.15 33.87 2012-06-12 19:55:40.000 164 33365.65 395.56 2305.18 33.87 2012-06-12 19:55:41.000 164 33365.62 395.58 2305.20 33.87 2012-06-12 19:55:42.000 164 33365.78 395.55 2305.24 33.87 2012-06-12 19:55:43.000 164 33365.73 395.58 2305.15 33.87 2012-06-12 19:55:44.000 164 33365.69 395.61 2305.18 33.87 2012-06-12 19:55:45.000 164 33365.69 395.59 2305.24 33.87 2012-06-12 19:55:46.000 164 33365.74 395.62 2305.21 33.87 2012-06-12 19:55:47.000 164 33365.74 395.57 2305.12 33.87 2012-06-12 19:55:48.000 164 33365.67 395.60 2305.18 33.87 2012-06-12 19:55:49.000 164 33365.75 395.56 2305.19 33.87 2012-06-12 19:55:50.000 164 33365.75 395.57 2305.20 33.87 2012-06-12 19:55:51.000 164 33365.69 395.56 2305.13 33.87 2012-06-12 19:55:52.000 164 33365.63 395.60 2305.16 33.87 2012-06-12 19:55:53.000 164 33365.65 395.57 2305.04 33.87 2012-06-12 19:55:54.000 164 33365.70 395.57 2305.18 33.87 2012-06-12 19:55:55.000 164 33365.69 395.54 2305.17 33.87 2012-06-12 19:55:56.000 164 33365.67 395.53 2305.21 33.87 2012-06-12 19:55:57.000 164 33365.73 395.60 2305.23 33.87 2012-06-12 19:55:58.000 164 33365.72 395.60 2305.11 33.87 2012-06-12 19:55:59.000 164 33365.68 395.62 2305.07 33.87 2012-06-12 19:56:00.000 164 33365.77 395.59 2305.14 33.87 2012-06-12 19:56:01.000 164 33365.72 395.54 2305.21 33.87 2012-06-12 19:56:02.000 164 33365.69 395.53 2305.23 33.87 2012-06-12 19:56:03.000 164 33365.68 395.59 2305.17 33.87 2012-06-12 19:56:04.000 164 33365.67 395.59 2305.18 33.87 2012-06-12 19:56:05.000 164 33365.78 395.53 2305.23 33.87 2012-06-12 19:56:06.000 164 33365.67 395.57 2305.16 33.87 2012-06-12 19:56:07.000 164 33365.75 395.60 2305.12 33.87 2012-06-12 19:56:08.000 164 33365.67 395.58 2305.11 33.87 2012-06-12 19:56:09.000 164 33365.73 395.58 2305.14 33.87 2012-06-12 19:56:10.000 164 33365.74 395.58 2305.22 33.87 2012-06-12 19:56:11.000 164 33365.68 395.58 2305.10 33.87 2012-06-12 19:56:12.000 164 33365.72 395.58 2305.14 33.87 2012-06-12 19:56:13.000 164 33365.71 395.53 2305.08 33.87 2012-06-12 19:56:14.000 164 33365.64 395.56 2305.11 33.87 2012-06-12 19:56:15.000 164 33365.78 395.58 2305.23 33.87 2012-06-12 19:56:16.000 164 33365.68 395.60 2305.16 33.87 2012-06-12 19:56:17.000 164 33365.78 395.57 2305.15 33.87 2012-06-12 19:56:18.000 164 33365.77 395.55 2305.12 33.87 2012-06-12 19:56:18.000 164 33365.64 395.59 2305.14 33.87 2012-06-12 19:56:20.000 164 33365.64 395.59 2305.17 33.87 2012-06-12 19:56:21.000 164 33365.77 395.54 2305.11 33.87 2012-06-12 19:56:22.000 164 33365.78 395.57 2305.11 33.87 2012-06-12 19:56:23.000 164 33365.72 395.60 2305.05 33.87 2012-06-12 19:56:24.000 164 33365.77 395.53 2305.05 33.87 2012-06-12 19:56:25.000 164 33365.78 395.56 2305.09 33.87 2012-06-12 19:56:26.000 164 33365.71 395.53 2305.11 33.87 2012-06-12 19:56:27.000 164 33365.77 395.50 2305.05 33.87 2012-06-12 19:56:28.000 164 33365.68 395.56 2305.09 33.87 2012-06-12 19:56:29.000 164 33365.72 395.56 2305.09 33.87 2012-06-12 19:56:30.000 164 33365.75 395.59 2305.16 33.87 2012-06-12 19:56:31.000 164 33365.76 395.58 2305.14 33.87 2012-06-12 19:56:31.000 164 33365.80 395.60 2305.10 33.87 2012-06-12 19:56:33.000 164 33365.72 395.57 2305.11 33.87 2012-06-12 19:56:34.000 164 33365.79 395.56 2305.12 33.87 2012-06-12 19:56:35.000 164 33365.84 395.58 2305.11 33.87 2012-06-12 19:56:36.000 164 33365.74 395.57 2305.08 33.87 2012-06-12 19:56:37.000 164 33365.86 395.60 2305.09 33.87 2012-06-12 19:56:38.000 164 33365.77 395.57 2305.07 33.87 2012-06-12 19:56:39.000 164 33365.83 395.55 2305.10 33.87 2012-06-12 19:56:40.000 164 33365.75 395.55 2305.07 33.87 2012-06-12 19:56:41.000 164 33365.70 395.53 2305.05 33.87 2012-06-12 19:56:42.000 164 33365.77 395.57 2305.08 33.87 2012-06-12 19:56:43.000 164 33365.80 395.56 2305.12 33.87 2012-06-12 19:56:44.000 164 33365.77 395.53 2305.16 33.87 2012-06-12 19:56:45.000 164 33365.83 395.54 2305.10 33.87 2012-06-12 19:56:46.000 164 33365.70 395.57 2305.06 33.87 2012-06-12 19:56:47.000 164 33365.76 395.56 2305.15 33.87 2012-06-12 19:56:48.000 164 33365.72 395.59 2305.12 33.87 2012-06-12 19:56:49.000 164 33365.80 395.58 2305.14 33.87 2012-06-12 19:56:50.000 164 33365.71 395.59 2305.13 33.87 2012-06-12 19:56:51.000 164 33365.75 395.56 2305.07 33.87 2012-06-12 19:56:52.000 164 33365.76 395.56 2305.13 33.87 2012-06-12 19:56:53.000 164 33365.78 395.55 2305.18 33.87 2012-06-12 19:56:54.000 164 33365.86 395.56 2305.02 33.87 2012-06-12 19:56:55.000 164 33365.69 395.59 2305.16 33.87 2012-06-12 19:56:56.000 164 33365.74 395.56 2305.09 33.87 2012-06-12 19:56:57.000 164 33365.82 395.54 2305.08 33.87 2012-06-12 19:56:58.000 164 33365.75 395.53 2305.05 33.87 2012-06-12 19:56:59.000 164 33365.75 395.54 2305.12 33.87 2012-06-12 19:57:00.000 164 33365.88 395.58 2305.13 33.87 2012-06-12 19:57:01.000 164 33365.78 395.53 2305.14 33.87 2012-06-12 19:57:02.000 164 33365.81 395.53 2305.14 33.87 2012-06-12 19:57:03.000 164 33365.75 395.57 2305.09 33.87 2012-06-12 19:57:04.000 164 33365.75 395.59 2305.11 33.87 2012-06-12 19:57:05.000 164 33365.77 395.56 2304.96 33.87 2012-06-12 19:57:06.000 164 33365.81 395.60 2305.14 33.87 2012-06-12 19:57:07.000 164 33365.83 395.55 2305.08 33.87 2012-06-12 19:57:08.000 164 33365.73 395.55 2305.07 33.87 2012-06-12 19:57:09.000 164 33365.83 395.62 2305.06 33.87 2012-06-12 19:57:10.000 164 33365.81 395.57 2305.05 33.87 2012-06-12 19:57:11.000 164 33365.87 395.60 2305.04 33.87 2012-06-12 19:57:12.000 164 33365.78 395.54 2305.11 33.87 2012-06-12 19:57:12.000 164 33365.80 395.59 2305.12 33.87 2012-06-12 19:57:14.000 164 33365.76 395.56 2305.11 33.87 2012-06-12 19:57:15.000 164 33365.85 395.60 2305.12 33.87 2012-06-12 19:57:16.000 164 33365.77 395.57 2305.18 33.87 2012-06-12 19:57:17.000 164 33365.66 395.56 2305.17 33.87 2012-06-12 19:57:18.000 164 33365.74 395.56 2305.18 33.87 2012-06-12 19:57:19.000 164 33365.85 395.55 2305.07 33.87 2012-06-12 19:57:20.000 164 33365.75 395.53 2305.07 33.87 2012-06-12 19:57:21.000 164 33365.69 395.60 2305.16 33.87 2012-06-12 19:57:22.000 164 33365.71 395.57 2305.10 33.87 2012-06-12 19:57:23.000 164 33365.72 395.59 2305.15 33.87 2012-06-12 19:57:24.000 164 33365.69 395.58 2305.05 33.87 2012-06-12 19:57:25.000 164 33365.80 395.56 2305.13 33.87 2012-06-12 19:57:25.000 164 33365.71 395.57 2305.11 33.87 2012-06-12 19:57:27.000 164 33365.75 395.56 2305.10 33.87 2012-06-12 19:57:28.000 164 33365.74 395.56 2305.08 33.87 2012-06-12 19:57:29.000 164 33365.78 395.55 2305.08 33.87 2012-06-12 19:57:30.000 164 33365.80 395.57 2305.07 33.87 2012-06-12 19:57:31.000 164 33365.68 395.62 2305.09 33.87 2012-06-12 19:57:32.000 164 33365.69 395.57 2305.08 33.87 2012-06-12 19:57:33.000 164 33365.75 395.60 2305.05 33.87 2012-06-12 19:57:34.000 164 33365.69 395.64 2305.09 33.87 2012-06-12 19:57:35.000 164 33365.82 395.61 2305.12 33.87 2012-06-12 19:57:36.000 164 33365.72 395.58 2305.07 33.87 2012-06-12 19:57:37.000 164 33365.86 395.61 2305.06 33.87 2012-06-12 19:57:38.000 164 33365.66 395.59 2305.04 33.87 2012-06-12 19:57:39.000 164 33365.85 395.61 2305.04 33.87 2012-06-12 19:57:40.000 164 33365.73 395.57 2305.02 33.87 2012-06-12 19:57:41.000 164 33365.68 395.56 2305.01 33.87 2012-06-12 19:57:42.000 164 33365.77 395.54 2305.08 33.87 2012-06-12 19:57:43.000 164 33365.82 395.56 2305.10 33.87 2012-06-12 19:57:44.000 164 33365.71 395.56 2305.14 33.87 2012-06-12 19:57:45.000 164 33365.71 395.54 2305.00 33.87 2012-06-12 19:57:46.000 164 33365.76 395.57 2305.13 33.87 2012-06-12 19:57:47.000 164 33365.69 395.60 2305.09 33.87 2012-06-12 19:57:48.000 164 33365.64 395.60 2305.08 33.87 2012-06-12 19:57:49.000 164 33365.73 395.58 2305.08 33.87 2012-06-12 19:57:50.000 164 33365.70 395.59 2305.01 33.87 2012-06-12 19:57:51.000 164 33365.74 395.59 2305.07 33.87 2012-06-12 19:57:52.000 164 33365.74 395.55 2305.08 33.87 2012-06-12 19:57:53.000 164 33365.72 395.61 2305.02 33.87 2012-06-12 19:57:54.000 164 33365.72 395.55 2305.09 33.87 2012-06-12 19:57:55.000 164 33365.65 395.54 2305.07 33.87 2012-06-12 19:57:56.000 164 33365.76 395.52 2305.05 33.87 2012-06-12 19:57:57.000 164 33365.80 395.60 2305.02 33.87 2012-06-12 19:57:58.000 164 33365.74 395.54 2305.10 33.87 2012-06-12 19:57:59.000 164 33365.73 395.61 2305.07 33.87 2012-06-12 19:58:00.000 164 33365.71 395.55 2305.10 33.87 2012-06-12 19:58:01.000 164 33365.74 395.59 2305.04 33.87 2012-06-12 19:58:02.000 164 33365.64 395.54 2305.01 33.87 2012-06-12 19:58:03.000 164 33365.67 395.58 2305.07 33.87 2012-06-12 19:58:04.000 164 33365.71 395.60 2305.14 33.87 2012-06-12 19:58:05.000 164 33365.74 395.59 2305.16 33.87 2012-06-12 19:58:06.000 164 33365.71 395.57 2305.10 33.87 2012-06-12 19:58:06.000 164 33365.77 395.60 2305.01 33.87 2012-06-12 19:58:08.000 164 33365.75 395.61 2305.02 33.87 2012-06-12 19:58:09.000 164 33365.70 395.54 2305.03 33.87 2012-06-12 19:58:10.000 164 33365.67 395.58 2305.08 33.87 2012-06-12 19:58:11.000 164 33365.69 395.56 2305.02 33.87 2012-06-12 19:58:12.000 164 33365.67 395.54 2305.16 33.87 2012-06-12 19:58:13.000 164 33365.78 395.60 2305.06 33.87 2012-06-12 19:58:14.000 164 33365.79 395.57 2305.14 33.87 2012-06-12 19:58:15.000 164 33365.74 395.55 2305.18 33.87 2012-06-12 19:58:16.000 164 33365.71 395.54 2305.09 33.87 2012-06-12 19:58:17.000 164 33365.78 395.54 2305.04 33.87 2012-06-12 19:58:18.000 164 33365.78 395.55 2305.06 33.87 2012-06-12 19:58:19.000 164 33365.78 395.58 2305.08 33.87 2012-06-12 19:58:19.000 164 33365.74 395.58 2305.10 33.87 2012-06-12 19:58:21.000 164 33365.73 395.58 2305.05 33.87 2012-06-12 19:58:22.000 164 33365.75 395.57 2305.04 33.87 2012-06-12 19:58:23.000 164 33365.77 395.55 2305.16 33.87 2012-06-12 19:58:24.000 164 33365.77 395.60 2305.09 33.87 2012-06-12 19:58:25.000 164 33365.67 395.60 2305.10 33.87 2012-06-12 19:58:26.000 164 33365.88 395.53 2305.12 33.87 2012-06-12 19:58:27.000 164 33365.69 395.54 2305.07 33.87 2012-06-12 19:58:28.000 164 33365.77 395.56 2305.10 33.87 2012-06-12 19:58:29.000 164 33365.70 395.57 2305.10 33.87 2012-06-12 19:58:30.000 164 33365.74 395.61 2305.04 33.87 2012-06-12 19:58:31.000 164 33365.78 395.59 2305.10 33.87 2012-06-12 19:58:32.000 164 33365.75 395.61 2305.10 33.87 2012-06-12 19:58:33.000 164 33365.78 395.59 2305.14 33.87 2012-06-12 19:58:34.000 164 33365.69 395.54 2305.03 33.87 2012-06-12 19:58:35.000 164 33365.69 395.55 2305.12 33.87 2012-06-12 19:58:36.000 164 33365.66 395.58 2305.15 33.87 2012-06-12 19:58:37.000 164 33365.83 395.56 2305.05 33.87 2012-06-12 19:58:38.000 164 33365.67 395.57 2305.02 33.87 2012-06-12 19:58:39.000 164 33365.71 395.58 2305.10 33.87 2012-06-12 19:58:40.000 164 33365.74 395.53 2305.03 33.87 2012-06-12 19:58:41.000 164 33365.71 395.57 2305.07 33.87 2012-06-12 19:58:42.000 164 33365.78 395.57 2305.09 33.87 2012-06-12 19:58:43.000 164 33365.74 395.57 2305.09 33.87 2012-06-12 19:58:44.000 164 33365.72 395.55 2305.09 33.87 2012-06-12 19:58:45.000 164 33365.83 395.56 2305.12 33.87 2012-06-12 19:58:46.000 164 33365.79 395.59 2305.05 33.87 2012-06-12 19:58:47.000 164 33365.75 395.56 2305.14 33.87 2012-06-12 19:58:48.000 164 33365.77 395.58 2305.09 33.87 2012-06-12 19:58:49.000 164 33365.78 395.54 2305.08 33.87 2012-06-12 19:58:50.000 164 33365.77 395.56 2305.12 33.87 2012-06-12 19:58:51.000 164 33365.75 395.55 2305.11 33.87 2012-06-12 19:58:52.000 164 33365.77 395.59 2305.06 33.87 2012-06-12 19:58:53.000 164 33365.77 395.58 2305.10 33.87 2012-06-12 19:58:54.000 164 33365.74 395.56 2305.14 33.87 2012-06-12 19:58:55.000 164 33365.75 395.56 2305.11 33.87 2012-06-12 19:58:56.000 164 33365.84 395.59 2305.04 33.87 2012-06-12 19:58:57.000 164 33365.72 395.55 2304.97 33.87 2012-06-12 19:58:58.000 164 33365.67 395.62 2305.09 33.87 2012-06-12 19:58:59.000 164 33365.75 395.58 2305.04 33.87 2012-06-12 19:59:00.000 164 33365.75 395.58 2305.12 33.87 2012-06-12 19:59:00.000 164 33365.85 395.62 2305.04 33.87 2012-06-12 19:59:02.000 164 33365.76 395.57 2305.08 33.87 2012-06-12 19:59:03.000 164 33365.72 395.55 2305.15 33.87 2012-06-12 19:59:04.000 164 33365.80 395.59 2305.06 33.87 2012-06-12 19:59:05.000 164 33365.76 395.57 2304.98 33.87 2012-06-12 19:59:06.000 164 33365.80 395.54 2305.02 33.87 2012-06-12 19:59:07.000 164 33365.82 395.55 2305.08 33.87 2012-06-12 19:59:08.000 164 33365.76 395.58 2305.05 33.87 2012-06-12 19:59:09.000 164 33365.78 395.56 2305.08 33.87 2012-06-12 19:59:10.000 164 33365.77 395.60 2305.08 33.87 2012-06-12 19:59:11.000 164 33365.68 395.57 2305.07 33.87 2012-06-12 19:59:12.000 164 33365.83 395.58 2305.00 33.87 2012-06-12 19:59:13.000 164 33365.72 395.62 2305.06 33.87 2012-06-12 19:59:13.000 164 33365.78 395.60 2305.14 33.87 2012-06-12 19:59:15.000 164 33365.67 395.56 2305.13 33.87 2012-06-12 19:59:16.000 164 33365.80 395.60 2305.10 33.87 2012-06-12 19:59:17.000 164 33365.70 395.56 2305.11 33.87 2012-06-12 19:59:18.000 164 33365.67 395.56 2305.05 33.87 2012-06-12 19:59:19.000 164 33365.74 395.59 2305.16 33.87 2012-06-12 19:59:20.000 164 33365.81 395.56 2305.10 33.87 2012-06-12 19:59:21.000 164 33365.72 395.57 2305.07 33.87 2012-06-12 19:59:22.000 164 33365.71 395.64 2305.12 33.87 2012-06-12 19:59:23.000 164 33365.78 395.56 2305.08 33.87 2012-06-12 19:59:24.000 164 33365.71 395.62 2305.05 33.87 2012-06-12 19:59:25.000 164 33365.79 395.53 2305.03 33.87 2012-06-12 19:59:26.000 164 33365.74 395.57 2305.05 33.87 2012-06-12 19:59:27.000 164 33365.72 395.58 2305.02 33.87 2012-06-12 19:59:28.000 164 33365.84 395.60 2305.14 33.87 2012-06-12 19:59:29.000 164 33365.77 395.58 2305.08 33.87 2012-06-12 19:59:30.000 164 33365.78 395.58 2305.04 33.87 2012-06-12 19:59:31.000 164 33365.81 395.54 2305.11 33.87 2012-06-12 19:59:32.000 164 33365.83 395.59 2305.11 33.87 2012-06-12 19:59:33.000 164 33365.84 395.58 2305.11 33.87 2012-06-12 19:59:34.000 164 33365.80 395.57 2305.05 33.87 2012-06-12 19:59:35.000 164 33365.82 395.56 2305.04 33.87 2012-06-12 19:59:36.000 164 33365.80 395.53 2305.02 33.87 2012-06-12 19:59:37.000 164 33365.86 395.56 2305.06 33.87 2012-06-12 19:59:38.000 164 33365.74 395.60 2305.05 33.87 2012-06-12 19:59:39.000 164 33365.70 395.59 2305.06 33.87 2012-06-12 19:59:40.000 164 33365.81 395.55 2305.10 33.87 2012-06-12 19:59:41.000 164 33365.81 395.56 2305.10 33.87 2012-06-12 19:59:42.000 164 33365.83 395.58 2305.01 33.87 2012-06-12 19:59:43.000 164 33365.81 395.56 2305.04 33.87 2012-06-12 19:59:44.000 164 33365.87 395.58 2305.07 33.87 2012-06-12 19:59:45.000 164 33365.74 395.54 2305.08 33.87 2012-06-12 19:59:46.000 164 33365.81 395.56 2305.07 33.87 2012-06-12 19:59:47.000 164 33365.82 395.54 2304.98 33.87 2012-06-12 19:59:48.000 164 33365.77 395.55 2304.99 33.87 2012-06-12 19:59:49.000 164 33365.83 395.61 2305.12 33.87 2012-06-12 19:59:50.000 164 33365.83 395.54 2305.03 33.87 2012-06-12 19:59:51.000 164 33365.79 395.53 2305.08 33.87 2012-06-12 19:59:52.000 164 33365.82 395.54 2305.04 33.87 2012-06-12 19:59:53.000 164 33365.76 395.56 2304.99 33.87 2012-06-12 19:59:54.000 164 33365.78 395.61 2305.09 33.87 2012-06-12 19:59:54.000 164 33365.73 395.56 2305.03 33.87 2012-06-12 19:59:56.000 164 33365.88 395.57 2304.98 33.87 2012-06-12 19:59:57.000 164 33365.80 395.54 2304.96 33.87 2012-06-12 19:59:58.000 164 33365.80 395.60 2305.05 33.87 2012-06-12 19:59:59.000 164 33365.72 395.59 2305.05 33.87 2012-06-12 20:00:00.000 164 33365.81 395.54 2305.07 33.87 2012-06-12 20:00:01.000 164 33365.78 395.56 2305.04 33.87 2012-06-12 20:00:02.000 164 33365.89 395.57 2305.01 33.87 2012-06-12 20:00:03.000 164 33365.84 395.57 2304.97 33.87 2012-06-12 20:00:04.000 164 33365.84 395.56 2305.17 33.87 2012-06-12 20:00:05.000 164 33365.76 395.59 2305.05 33.87 2012-06-12 20:00:06.000 164 33365.71 395.55 2304.95 33.87 2012-06-12 20:00:07.000 164 33365.86 395.59 2305.01 33.87 2012-06-12 20:00:07.000 164 33365.73 395.56 2305.10 33.87 2012-06-12 20:00:09.000 164 33365.77 395.56 2305.08 33.87 2012-06-12 20:00:10.000 164 33365.79 395.56 2305.09 33.87 2012-06-12 20:00:11.000 164 33365.82 395.51 2305.05 33.87 2012-06-12 20:00:12.000 164 33365.90 395.60 2305.00 33.87 2012-06-12 20:00:13.000 164 33365.81 395.60 2304.97 33.87 2012-06-12 20:00:14.000 164 33365.84 395.51 2305.02 33.87 2012-06-12 20:00:15.000 164 33365.87 395.52 2305.04 33.87 2012-06-12 20:00:16.000 164 33365.90 395.52 2305.09 33.87 2012-06-12 20:00:17.000 164 33365.93 395.54 2305.07 33.87 2012-06-12 20:00:18.000 164 33365.94 395.56 2304.96 33.87 2012-06-12 20:00:19.000 164 33365.77 395.58 2305.01 33.87 2012-06-12 20:00:20.000 164 33365.94 395.55 2305.07 33.87 2012-06-12 20:00:21.000 164 33365.89 395.51 2305.02 33.87 2012-06-12 20:00:22.000 164 33365.95 395.56 2305.07 33.87 2012-06-12 20:00:23.000 164 33365.87 395.55 2305.03 33.87 2012-06-12 20:00:24.000 164 33365.89 395.53 2305.02 33.87 2012-06-12 20:00:25.000 164 33365.81 395.54 2305.01 33.87 2012-06-12 20:00:26.000 164 33365.85 395.52 2305.10 33.87 2012-06-12 20:00:27.000 164 33365.86 395.54 2304.96 33.87 2012-06-12 20:00:28.000 164 33365.84 395.54 2305.07 33.87 2012-06-12 20:00:29.000 164 33365.82 395.55 2305.08 33.87 2012-06-12 20:00:30.000 164 33365.89 395.56 2305.08 33.87 2012-06-12 20:00:31.000 164 33365.83 395.53 2305.12 33.87 2012-06-12 20:00:32.000 164 33365.92 395.55 2305.05 33.87 2012-06-12 20:00:33.000 164 33365.83 395.53 2304.99 33.87 2012-06-12 20:00:34.000 164 33365.83 395.49 2305.09 33.87 2012-06-12 20:00:35.000 164 33365.93 395.57 2305.01 33.87 2012-06-12 20:00:36.000 164 33365.87 395.54 2305.07 33.87 2012-06-12 20:00:37.000 164 33365.84 395.51 2305.02 33.87 2012-06-12 20:00:38.000 164 33365.86 395.54 2305.10 33.87 2012-06-12 20:00:39.000 164 33365.89 395.52 2305.04 33.87 2012-06-12 20:00:40.000 164 33365.88 395.54 2305.01 33.87 2012-06-12 20:00:41.000 164 33365.83 395.53 2305.01 33.87 2012-06-12 20:00:42.000 164 33365.80 395.52 2304.91 33.87 2012-06-12 20:00:43.000 164 33365.97 395.55 2305.04 33.87 2012-06-12 20:00:44.000 164 33365.87 395.56 2305.17 33.87 2012-06-12 20:00:45.000 164 33365.87 395.54 2305.12 33.87 2012-06-12 20:00:46.000 164 33365.81 395.53 2305.00 33.87 2012-06-12 20:00:47.000 164 33365.93 395.50 2305.04 33.87 2012-06-12 20:00:48.000 164 33365.83 395.53 2305.08 33.87 2012-06-12 20:00:48.000 164 33365.81 395.49 2305.03 33.87 2012-06-12 20:00:50.000 164 33365.90 395.49 2304.98 33.87 2012-06-12 20:00:51.000 164 33365.79 395.48 2305.05 33.87 2012-06-12 20:00:52.000 164 33365.89 395.49 2304.97 33.87 2012-06-12 20:00:53.000 164 33365.84 395.53 2305.00 33.87 2012-06-12 20:00:54.000 164 33365.91 395.49 2304.95 33.87 2012-06-12 20:00:55.000 164 33365.89 395.52 2305.08 33.87 2012-06-12 20:00:56.000 164 33365.76 395.49 2305.05 33.87 2012-06-12 20:00:57.000 164 33365.90 395.50 2305.07 33.87 2012-06-12 20:00:58.000 164 33365.87 395.50 2305.05 33.87 2012-06-12 20:00:59.000 164 33365.86 395.46 2305.02 33.87 2012-06-12 20:01:00.000 164 33365.84 395.54 2305.04 33.87 2012-06-12 20:01:01.000 164 33365.83 395.51 2305.05 33.87 2012-06-12 20:01:01.000 164 33365.87 395.50 2305.03 33.87 2012-06-12 20:01:03.000 164 33365.83 395.49 2305.05 33.87 2012-06-12 20:01:04.000 164 33365.88 395.52 2304.99 33.87 2012-06-12 20:01:05.000 164 33365.87 395.52 2305.02 33.87 2012-06-12 20:01:06.000 164 33365.83 395.45 2305.01 33.87 2012-06-12 20:01:07.000 164 33365.79 395.46 2305.18 33.87 2012-06-12 20:01:08.000 164 33365.95 395.49 2304.99 33.87 2012-06-12 20:01:09.000 164 33365.87 395.50 2305.02 33.87 2012-06-12 20:01:10.000 164 33365.90 395.50 2305.02 33.87 2012-06-12 20:01:11.000 164 33365.92 395.50 2305.11 33.87 2012-06-12 20:01:12.000 164 33365.89 395.50 2305.10 33.87 2012-06-12 20:01:13.000 164 33365.93 395.50 2305.03 33.87 2012-06-12 20:01:14.000 164 33365.84 395.48 2304.98 33.87 2012-06-12 20:01:15.000 164 33365.90 395.48 2304.96 33.87 2012-06-12 20:01:16.000 164 33365.87 395.50 2305.09 33.87 2012-06-12 20:01:17.000 164 33365.89 395.50 2305.01 33.87 2012-06-12 20:01:18.000 164 33365.86 395.47 2305.02 33.87 2012-06-12 20:01:19.000 164 33365.90 395.45 2305.10 33.87 2012-06-12 20:01:20.000 164 33365.94 395.42 2305.13 33.87 2012-06-12 20:01:21.000 164 33365.84 395.44 2305.10 33.87 2012-06-12 20:01:22.000 164 33365.84 395.49 2305.09 33.87 2012-06-12 20:01:23.000 164 33365.94 395.45 2305.03 33.87 2012-06-12 20:01:24.000 164 33365.87 395.45 2305.07 33.87 2012-06-12 20:01:25.000 164 33365.89 395.48 2305.08 33.87 2012-06-12 20:01:26.000 164 33366.02 395.49 2305.06 33.87 2012-06-12 20:01:27.000 164 33365.88 395.46 2305.06 33.87 2012-06-12 20:01:28.000 164 33365.89 395.47 2305.11 33.87 2012-06-12 20:01:29.000 164 33365.92 395.49 2305.13 33.87 2012-06-12 20:01:30.000 164 33365.76 395.53 2305.10 33.87 2012-06-12 20:01:31.000 164 33365.93 395.48 2305.04 33.87 2012-06-12 20:01:32.000 164 33365.81 395.49 2305.00 33.87 2012-06-12 20:01:33.000 164 33365.90 395.47 2305.04 33.87 2012-06-12 20:01:34.000 164 33365.93 395.41 2305.04 33.87 2012-06-12 20:01:35.000 164 33365.86 395.44 2305.08 33.87 2012-06-12 20:01:36.000 164 33365.76 395.49 2304.95 33.87 2012-06-12 20:01:37.000 164 33365.98 395.48 2305.02 33.87 2012-06-12 20:01:38.000 164 33365.79 395.48 2305.02 33.87 2012-06-12 20:01:39.000 164 33365.89 395.46 2305.01 33.87 2012-06-12 20:01:40.000 164 33365.92 395.44 2305.11 33.87 2012-06-12 20:01:41.000 164 33365.96 395.48 2305.09 33.87 2012-06-12 20:01:42.000 164 33366.01 395.47 2305.02 33.87 2012-06-12 20:01:42.000 164 33365.78 395.46 2305.05 33.87 2012-06-12 20:01:44.000 164 33365.92 395.45 2305.02 33.87 2012-06-12 20:01:45.000 164 33365.91 395.45 2304.99 33.87 2012-06-12 20:01:46.000 164 33365.86 395.46 2305.03 33.87 2012-06-12 20:01:47.000 164 33365.95 395.40 2305.04 33.87 2012-06-12 20:01:48.000 164 33365.81 395.43 2305.05 33.87 2012-06-12 20:01:49.000 164 33365.97 395.45 2305.08 33.87 2012-06-12 20:01:50.000 164 33365.94 395.43 2305.05 33.87 2012-06-12 20:01:51.000 164 33365.95 395.43 2305.07 33.87 2012-06-12 20:01:52.000 164 33365.89 395.43 2305.01 33.87 2012-06-12 20:01:53.000 164 33365.92 395.40 2305.06 33.87 2012-06-12 20:01:54.000 164 33366.04 395.43 2305.03 33.87 2012-06-12 20:01:55.000 164 33365.91 395.36 2305.06 33.87 2012-06-12 20:01:55.000 164 33365.97 395.39 2305.05 33.87 2012-06-12 20:01:57.000 164 33365.92 395.42 2305.04 33.87 2012-06-12 20:01:58.000 164 33366.00 395.38 2304.96 33.87 2012-06-12 20:01:59.000 164 33365.95 395.42 2305.01 33.86 2012-06-12 20:02:00.000 164 33365.89 395.42 2305.02 33.87 2012-06-12 20:02:01.000 164 33365.88 395.39 2304.98 33.87 2012-06-12 20:02:02.000 164 33366.09 395.39 2305.01 33.87 2012-06-12 20:02:03.000 164 33366.04 395.37 2305.02 33.87 2012-06-12 20:02:04.000 164 33366.04 395.39 2305.04 33.87 2012-06-12 20:02:05.000 164 33366.04 395.40 2304.98 33.87 2012-06-12 20:02:06.000 164 33366.05 395.38 2304.99 33.86 2012-06-12 20:02:07.000 164 33365.97 395.38 2305.08 33.87 2012-06-12 20:02:08.000 164 33366.02 395.39 2304.98 33.87 2012-06-12 20:02:09.000 164 33365.94 395.39 2304.99 33.86 2012-06-12 20:02:10.000 164 33366.00 395.34 2305.02 33.86 2012-06-12 20:02:11.000 164 33365.92 395.38 2305.05 33.86 2012-06-12 20:02:12.000 164 33365.97 395.36 2304.98 33.87 2012-06-12 20:02:13.000 164 33365.96 395.37 2304.99 33.86 2012-06-12 20:02:14.000 164 33365.94 395.39 2304.98 33.86 2012-06-12 20:02:15.000 164 33365.99 395.37 2304.95 33.87 2012-06-12 20:02:16.000 164 33365.94 395.37 2304.98 33.87 2012-06-12 20:02:17.000 164 33365.98 395.39 2304.93 33.87 2012-06-12 20:02:18.000 164 33366.02 395.36 2304.93 33.87 2012-06-12 20:02:19.000 164 33366.02 395.37 2305.00 33.86 2012-06-12 20:02:20.000 164 33365.99 395.35 2305.01 33.87 2012-06-12 20:02:21.000 164 33366.03 395.35 2304.96 33.87 2012-06-12 20:02:22.000 164 33366.03 395.36 2305.02 33.87 2012-06-12 20:02:23.000 164 33365.96 395.32 2304.99 33.87 2012-06-12 20:02:24.000 164 33366.04 395.35 2305.00 33.86 2012-06-12 20:02:25.000 164 33365.96 395.33 2305.03 33.86 2012-06-12 20:02:26.000 164 33366.05 395.35 2305.05 33.87 2012-06-12 20:02:27.000 164 33366.01 395.35 2305.05 33.87 2012-06-12 20:02:28.000 164 33366.04 395.37 2304.95 33.87 2012-06-12 20:02:29.000 164 33366.12 395.34 2304.98 33.86 2012-06-12 20:02:30.000 164 33366.07 395.39 2305.02 33.86 2012-06-12 20:02:31.000 164 33365.99 395.37 2304.95 33.86 2012-06-12 20:02:32.000 164 33366.11 395.34 2305.03 33.87 2012-06-12 20:02:33.000 164 33366.11 395.33 2304.98 33.86 2012-06-12 20:02:34.000 164 33366.05 395.34 2305.01 33.86 2012-06-12 20:02:35.000 164 33365.99 395.32 2304.99 33.86 2012-06-12 20:02:36.000 164 33366.02 395.37 2304.95 33.87 2012-06-12 20:02:36.000 164 33366.07 395.38 2304.96 33.87 2012-06-12 20:02:38.000 164 33366.05 395.35 2305.00 33.87 2012-06-12 20:02:39.000 164 33366.00 395.34 2304.92 33.87 2012-06-12 20:02:40.000 164 33366.04 395.33 2304.95 33.86 2012-06-12 20:02:41.000 164 33366.07 395.33 2305.05 33.86 2012-06-12 20:02:42.000 164 33366.04 395.33 2305.02 33.87 2012-06-12 20:02:43.000 164 33366.11 395.35 2305.04 33.87 2012-06-12 20:02:44.000 164 33366.08 395.32 2305.06 33.86 2012-06-12 20:02:45.000 164 33366.02 395.29 2304.99 33.86 2012-06-12 20:02:46.000 164 33366.08 395.35 2304.99 33.86 2012-06-12 20:02:47.000 164 33366.09 395.30 2304.91 33.86 2012-06-12 20:02:48.000 164 33366.05 395.32 2305.02 33.86 2012-06-12 20:02:49.000 164 33366.04 395.25 2304.94 33.86 2012-06-12 20:02:49.000 164 33366.12 395.28 2304.98 33.86 2012-06-12 20:02:51.000 164 33366.10 395.30 2304.89 33.86 2012-06-12 20:02:52.000 164 33366.15 395.22 2304.98 33.86 2012-06-12 20:02:53.000 164 33366.14 395.34 2305.02 33.86 2012-06-12 20:02:54.000 164 33366.08 395.30 2305.00 33.86 2012-06-12 20:02:55.000 164 33366.06 395.28 2304.91 33.86 2012-06-12 20:02:56.000 164 33366.12 395.27 2304.84 33.86 2012-06-12 20:02:57.000 164 33366.07 395.29 2304.95 33.86 2012-06-12 20:02:58.000 164 33366.12 395.26 2305.02 33.86 2012-06-12 20:02:59.000 164 33366.12 395.31 2304.93 33.86 2012-06-12 20:03:00.000 164 33366.20 395.30 2305.00 33.86 2012-06-12 20:03:01.000 164 33366.09 395.29 2304.96 33.86 2012-06-12 20:03:02.000 164 33366.18 395.28 2304.87 33.86 2012-06-12 20:03:03.000 164 33366.14 395.24 2304.89 33.86 2012-06-12 20:03:04.000 164 33366.09 395.25 2304.91 33.86 2012-06-12 20:03:05.000 164 33366.08 395.26 2304.96 33.86 2012-06-12 20:03:06.000 164 33366.08 395.30 2304.91 33.86 2012-06-12 20:03:07.000 164 33366.04 395.25 2304.89 33.86 2012-06-12 20:03:08.000 164 33366.11 395.25 2304.91 33.86 2012-06-12 20:03:09.000 164 33366.08 395.27 2304.91 33.86 2012-06-12 20:03:10.000 164 33366.18 395.29 2304.89 33.86 2012-06-12 20:03:11.000 164 33366.15 395.29 2304.95 33.86 2012-06-12 20:03:12.000 164 33366.12 395.29 2305.04 33.86 2012-06-12 20:03:13.000 164 33366.16 395.30 2304.91 33.86 2012-06-12 20:03:14.000 164 33366.02 395.25 2304.95 33.86 2012-06-12 20:03:15.000 164 33366.02 395.28 2304.97 33.86 2012-06-12 20:03:16.000 164 33366.10 395.29 2304.85 33.86 2012-06-12 20:03:17.000 164 33366.08 395.31 2304.92 33.86 2012-06-12 20:03:18.000 164 33366.00 395.27 2305.01 33.86 2012-06-12 20:03:19.000 164 33366.08 395.23 2304.85 33.86 2012-06-12 20:03:20.000 164 33366.17 395.29 2305.01 33.86 2012-06-12 20:03:21.000 164 33366.15 395.29 2304.93 33.86 2012-06-12 20:03:22.000 164 33366.19 395.25 2304.93 33.86 2012-06-12 20:03:23.000 164 33366.12 395.25 2304.92 33.86 2012-06-12 20:03:24.000 164 33366.04 395.31 2304.93 33.86 2012-06-12 20:03:25.000 164 33366.09 395.25 2304.91 33.86 2012-06-12 20:03:26.000 164 33366.17 395.25 2304.96 33.86 2012-06-12 20:03:27.000 164 33366.15 395.28 2304.95 33.86 2012-06-12 20:03:28.000 164 33366.10 395.25 2304.98 33.86 2012-06-12 20:03:29.000 164 33366.15 395.29 2304.91 33.86 2012-06-12 20:03:30.000 164 33366.07 395.26 2305.00 33.86 2012-06-12 20:03:30.000 164 33366.14 395.25 2304.92 33.86 2012-06-12 20:03:32.000 164 33366.15 395.28 2304.98 33.86 2012-06-12 20:03:33.000 164 33366.17 395.25 2304.98 33.86 2012-06-12 20:03:34.000 164 33366.14 395.24 2304.95 33.86 2012-06-12 20:03:35.000 164 33366.16 395.24 2304.95 33.86 2012-06-12 20:03:36.000 164 33366.11 395.23 2305.05 33.86 2012-06-12 20:03:37.000 164 33366.15 395.18 2304.97 33.86 2012-06-12 20:03:38.000 164 33366.21 395.20 2304.97 33.86 2012-06-12 20:03:39.000 164 33366.14 395.20 2304.91 33.86 2012-06-12 20:03:40.000 164 33366.18 395.20 2304.92 33.86 2012-06-12 20:03:41.000 164 33366.18 395.20 2304.94 33.86 2012-06-12 20:03:42.000 164 33366.15 395.22 2304.94 33.86 2012-06-12 20:03:43.000 164 33366.15 395.20 2304.97 33.87 2012-06-12 20:03:43.000 164 33366.20 395.23 2305.01 33.86 2012-06-12 20:03:45.000 164 33366.16 395.20 2304.98 33.86 2012-06-12 20:03:46.000 164 33366.11 395.20 2304.98 33.87 2012-06-12 20:03:47.000 164 33366.15 395.18 2305.01 33.86 2012-06-12 20:03:48.000 164 33366.11 395.21 2304.92 33.87 2012-06-12 20:03:49.000 164 33366.15 395.22 2304.98 33.86 2012-06-12 20:03:50.000 164 33366.26 395.23 2304.93 33.86 2012-06-12 20:03:51.000 164 33366.21 395.25 2304.98 33.86 2012-06-12 20:03:52.000 164 33366.14 395.17 2304.91 33.86 2012-06-12 20:03:53.000 164 33366.22 395.22 2305.00 33.86 2012-06-12 20:03:54.000 164 33366.21 395.22 2304.97 33.86 2012-06-12 20:03:55.000 164 33366.31 395.25 2304.94 33.87 2012-06-12 20:03:56.000 164 33366.17 395.22 2304.92 33.86 2012-06-12 20:03:57.000 164 33366.17 395.20 2304.89 33.87 2012-06-12 20:03:58.000 164 33366.20 395.16 2304.98 33.87 2012-06-12 20:03:59.000 164 33366.27 395.21 2304.96 33.86 2012-06-12 20:04:00.000 164 33366.15 395.18 2304.92 33.86 2012-06-12 20:04:01.000 164 33366.17 395.23 2304.89 33.87 2012-06-12 20:04:02.000 164 33366.18 395.20 2304.97 33.87 2012-06-12 20:04:03.000 164 33366.11 395.18 2304.94 33.87 2012-06-12 20:04:04.000 164 33366.19 395.15 2304.95 33.87 2012-06-12 20:04:05.000 164 33366.20 395.17 2304.96 33.87 2012-06-12 20:04:06.000 164 33366.15 395.18 2304.93 33.87 2012-06-12 20:04:07.000 164 33366.17 395.16 2304.96 33.87 2012-06-12 20:04:08.000 164 33366.18 395.20 2304.91 33.87 2012-06-12 20:04:09.000 164 33366.15 395.20 2304.92 33.87 2012-06-12 20:04:10.000 164 33366.22 395.18 2304.96 33.87 2012-06-12 20:04:11.000 164 33366.17 395.16 2304.93 33.87 2012-06-12 20:04:12.000 164 33366.21 395.15 2304.96 33.87 2012-06-12 20:04:13.000 164 33366.18 395.17 2304.95 33.87 2012-06-12 20:04:14.000 164 33366.21 395.17 2304.92 33.87 2012-06-12 20:04:15.000 164 33366.15 395.17 2304.89 33.87 2012-06-12 20:04:16.000 164 33366.27 395.16 2304.92 33.87 2012-06-12 20:04:17.000 164 33366.17 395.20 2304.91 33.87 2012-06-12 20:04:18.000 164 33366.14 395.14 2304.93 33.87 2012-06-12 20:04:19.000 164 33366.17 395.16 2304.88 33.87 2012-06-12 20:04:20.000 164 33366.24 395.16 2304.89 33.87 2012-06-12 20:04:21.000 164 33366.11 395.16 2304.95 33.87 2012-06-12 20:04:22.000 164 33366.21 395.17 2304.92 33.87 2012-06-12 20:04:23.000 164 33366.17 395.16 2304.89 33.87 2012-06-12 20:04:24.000 164 33366.18 395.16 2304.91 33.87 2012-06-12 20:04:24.000 164 33366.17 395.14 2304.96 33.87 2012-06-12 20:04:26.000 164 33366.23 395.08 2304.96 33.87 2012-06-12 20:04:27.000 164 33366.17 395.08 2304.90 33.87 2012-06-12 20:04:28.000 164 33366.22 395.13 2304.85 33.87 2012-06-12 20:04:29.000 164 33366.15 395.19 2304.93 33.87 2012-06-12 20:04:30.000 164 33366.18 395.15 2304.99 33.87 2012-06-12 20:04:31.000 164 33366.20 395.14 2304.86 33.87 2012-06-12 20:04:32.000 164 33366.20 395.16 2305.01 33.87 2012-06-12 20:04:33.000 164 33366.16 395.14 2304.96 33.87 2012-06-12 20:04:34.000 164 33366.12 395.14 2304.95 33.87 2012-06-12 20:04:35.000 164 33366.21 395.13 2304.96 33.87 2012-06-12 20:04:36.000 164 33366.35 395.12 2304.97 33.87 2012-06-12 20:04:37.000 164 33366.17 395.11 2304.89 33.87 2012-06-12 20:04:37.000 164 33366.22 395.10 2304.95 33.87 2012-06-12 20:04:39.000 164 33366.12 395.11 2304.93 33.87 2012-06-12 20:04:40.000 164 33366.24 395.14 2304.95 33.87 2012-06-12 20:04:41.000 164 33366.18 395.13 2304.93 33.86 2012-06-12 20:04:42.000 164 33366.11 395.14 2304.95 33.87 2012-06-12 20:04:43.000 164 33366.19 395.15 2305.00 33.87 2012-06-12 20:04:44.000 164 33366.20 395.13 2304.96 33.87 2012-06-12 20:04:45.000 164 33366.21 395.14 2304.99 33.87 2012-06-12 20:04:46.000 164 33366.17 395.15 2304.93 33.86 2012-06-12 20:04:47.000 164 33366.27 395.14 2305.04 33.86 2012-06-12 20:04:48.000 164 33366.18 395.13 2304.96 33.86 2012-06-12 20:04:49.000 164 33366.12 395.12 2304.95 33.86 2012-06-12 20:04:50.000 164 33366.25 395.18 2304.97 33.86 2012-06-12 20:04:51.000 164 33366.24 395.18 2305.00 33.86 2012-06-12 20:04:52.000 164 33366.20 395.11 2304.87 33.87 2012-06-12 20:04:53.000 164 33366.30 395.16 2304.89 33.86 2012-06-12 20:04:54.000 164 33366.21 395.14 2304.88 33.86 2012-06-12 20:04:55.000 164 33366.23 395.14 2304.92 33.86 2012-06-12 20:04:56.000 164 33366.12 395.17 2304.99 33.86 2012-06-12 20:04:57.000 164 33366.20 395.13 2304.99 33.86 2012-06-12 20:04:58.000 164 33366.20 395.13 2304.99 33.86 2012-06-12 20:04:59.000 164 33366.18 395.14 2304.99 33.86 2012-06-12 20:05:00.000 164 33366.18 395.15 2304.92 33.86 2012-06-12 20:05:01.000 164 33366.29 395.14 2304.86 33.86 2012-06-12 20:05:02.000 164 33366.26 395.11 2305.00 33.86 2012-06-12 20:05:03.000 164 33366.26 395.13 2304.98 33.86 2012-06-12 20:05:04.000 164 33366.22 395.14 2304.84 33.86 2012-06-12 20:05:05.000 164 33366.25 395.15 2304.90 33.86 2012-06-12 20:05:06.000 164 33366.25 395.12 2304.96 33.86 2012-06-12 20:05:07.000 164 33366.16 395.13 2304.99 33.86 2012-06-12 20:05:08.000 164 33366.22 395.13 2304.91 33.86 2012-06-12 20:05:09.000 164 33366.15 395.08 2305.01 33.86 2012-06-12 20:05:10.000 164 33366.18 395.14 2304.92 33.86 2012-06-12 20:05:11.000 164 33366.07 395.13 2304.91 33.86 2012-06-12 20:05:12.000 164 33366.12 395.17 2304.96 33.86 2012-06-12 20:05:13.000 164 33366.17 395.16 2304.95 33.86 2012-06-12 20:05:14.000 164 33366.14 395.14 2304.99 33.86 2012-06-12 20:05:15.000 164 33366.12 395.18 2304.99 33.86 2012-06-12 20:05:16.000 164 33366.12 395.10 2304.90 33.86 2012-06-12 20:05:17.000 164 33366.17 395.13 2304.94 33.86 2012-06-12 20:05:18.000 164 33366.15 395.10 2304.97 33.86 2012-06-12 20:05:18.000 164 33366.16 395.11 2304.99 33.86 2012-06-12 20:05:20.000 164 33366.23 395.13 2304.95 33.86 2012-06-12 20:05:21.000 164 33366.16 395.12 2304.95 33.86 2012-06-12 20:05:22.000 164 33366.26 395.06 2304.93 33.86 2012-06-12 20:05:23.000 164 33366.21 395.14 2304.93 33.86 2012-06-12 20:05:24.000 164 33366.20 395.12 2304.93 33.86 2012-06-12 20:05:25.000 164 33366.17 395.12 2304.92 33.86 2012-06-12 20:05:26.000 164 33366.13 395.11 2305.00 33.86 2012-06-12 20:05:27.000 164 33366.14 395.13 2305.01 33.86 2012-06-12 20:05:28.000 164 33366.11 395.12 2305.06 33.86 2012-06-12 20:05:29.000 164 33366.15 395.11 2304.91 33.86 2012-06-12 20:05:30.000 164 33366.16 395.10 2304.92 33.86 2012-06-12 20:05:31.000 164 33366.12 395.11 2304.96 33.86 2012-06-12 20:05:31.000 164 33366.18 395.13 2304.97 33.86 2012-06-12 20:05:33.000 164 33366.14 395.10 2305.02 33.86 2012-06-12 20:05:34.000 164 33366.13 395.09 2305.05 33.86 2012-06-12 20:05:35.000 164 33366.11 395.12 2305.01 33.86 2012-06-12 20:05:36.000 164 33366.19 395.10 2305.04 33.86 2012-06-12 20:05:37.000 164 33366.13 395.11 2304.93 33.86 2012-06-12 20:05:38.000 164 33366.17 395.11 2304.99 33.86 2012-06-12 20:05:39.000 164 33366.17 395.06 2304.98 33.86 2012-06-12 20:05:40.000 164 33366.14 395.08 2305.05 33.86 2012-06-12 20:05:41.000 164 33366.06 395.11 2304.96 33.86 2012-06-12 20:05:42.000 164 33366.09 395.06 2304.99 33.86 2012-06-12 20:05:43.000 164 33366.09 395.09 2305.00 33.86 2012-06-12 20:05:44.000 164 33366.14 395.14 2304.99 33.86 2012-06-12 20:05:45.000 164 33366.18 395.11 2304.93 33.86 2012-06-12 20:05:46.000 164 33366.17 395.08 2304.89 33.86 2012-06-12 20:05:47.000 164 33366.20 395.09 2304.94 33.86 2012-06-12 20:05:48.000 164 33366.12 395.11 2304.93 33.86 2012-06-12 20:05:49.000 164 33366.20 395.09 2304.91 33.86 2012-06-12 20:05:50.000 164 33366.17 395.11 2305.01 33.86 2012-06-12 20:05:51.000 164 33366.12 395.12 2304.92 33.86 2012-06-12 20:05:52.000 164 33366.11 395.11 2304.96 33.86 2012-06-12 20:05:53.000 164 33366.21 395.04 2304.98 33.86 2012-06-12 20:05:54.000 164 33366.20 395.07 2305.04 33.86 2012-06-12 20:05:55.000 164 33366.17 395.09 2304.98 33.86 2012-06-12 20:05:56.000 164 33366.17 395.08 2304.95 33.86 2012-06-12 20:05:57.000 164 33366.13 395.08 2304.95 33.86 2012-06-12 20:05:58.000 164 33366.17 395.10 2305.04 33.86 2012-06-12 20:05:59.000 164 33366.15 395.07 2305.01 33.86 2012-06-12 20:06:00.000 164 33366.16 395.08 2304.96 33.86 2012-06-12 20:06:01.000 164 33366.21 395.03 2304.98 33.86 2012-06-12 20:06:02.000 164 33366.09 395.05 2304.97 33.86 2012-06-12 20:06:03.000 164 33366.17 395.02 2305.03 33.86 2012-06-12 20:06:04.000 164 33366.12 395.05 2304.96 33.86 2012-06-12 20:06:05.000 164 33366.20 395.04 2305.05 33.86 2012-06-12 20:06:06.000 164 33366.11 395.07 2304.98 33.86 2012-06-12 20:06:07.000 164 33366.20 395.09 2304.99 33.86 2012-06-12 20:06:08.000 164 33366.10 395.09 2304.98 33.86 2012-06-12 20:06:09.000 164 33366.10 395.08 2304.98 33.86 2012-06-12 20:06:10.000 164 33366.17 395.05 2305.01 33.86 2012-06-12 20:06:11.000 164 33366.08 395.09 2304.98 33.86 2012-06-12 20:06:12.000 164 33366.12 395.05 2304.98 33.86 2012-06-12 20:06:12.000 164 33366.17 395.05 2305.02 33.86 2012-06-12 20:06:14.000 164 33366.14 395.07 2305.05 33.86 2012-06-12 20:06:15.000 164 33366.11 395.06 2305.01 33.86 2012-06-12 20:06:16.000 164 33366.16 395.06 2304.95 33.86 2012-06-12 20:06:17.000 164 33366.11 395.07 2304.98 33.86 2012-06-12 20:06:18.000 164 33366.16 395.06 2304.91 33.86 2012-06-12 20:06:19.000 164 33366.08 395.08 2304.97 33.86 2012-06-12 20:06:20.000 164 33366.18 395.01 2304.89 33.86 2012-06-12 20:06:21.000 164 33366.07 395.03 2304.95 33.86 2012-06-12 20:06:22.000 164 33366.10 395.02 2304.95 33.86 2012-06-12 20:06:23.000 164 33366.14 395.06 2305.05 33.86 2012-06-12 20:06:24.000 164 33366.09 395.02 2304.93 33.86 2012-06-12 20:06:25.000 164 33366.11 395.06 2305.03 33.86 2012-06-12 20:06:25.000 164 33366.17 395.03 2304.98 33.86 2012-06-12 20:06:27.000 164 33366.14 395.01 2304.99 33.86 2012-06-12 20:06:28.000 164 33366.13 395.03 2305.06 33.86 2012-06-12 20:06:29.000 164 33366.08 395.00 2304.98 33.86 2012-06-12 20:06:30.000 164 33366.14 394.99 2304.96 33.86 2012-06-12 20:06:31.000 164 33366.09 395.02 2305.04 33.86 2012-06-12 20:06:32.000 164 33366.14 394.99 2305.01 33.86 2012-06-12 20:06:33.000 164 33366.11 395.00 2304.98 33.86 2012-06-12 20:06:34.000 164 33366.20 395.03 2304.96 33.86 2012-06-12 20:06:35.000 164 33366.15 395.01 2304.93 33.86 2012-06-12 20:06:36.000 164 33366.11 395.05 2304.98 33.86 2012-06-12 20:06:37.000 164 33366.19 394.96 2304.98 33.86 2012-06-12 20:06:38.000 164 33366.24 395.00 2304.96 33.86 2012-06-12 20:06:39.000 164 33366.12 394.99 2304.93 33.86 2012-06-12 20:06:40.000 164 33366.18 395.03 2304.98 33.86 2012-06-12 20:06:41.000 164 33366.10 394.98 2304.98 33.86 2012-06-12 20:06:42.000 164 33366.12 395.00 2304.95 33.86 2012-06-12 20:06:43.000 164 33366.18 395.02 2304.93 33.86 2012-06-12 20:06:44.000 164 33366.22 394.97 2304.93 33.86 2012-06-12 20:06:45.000 164 33366.12 394.96 2304.95 33.86 2012-06-12 20:06:46.000 164 33366.14 395.00 2304.98 33.86 2012-06-12 20:06:47.000 164 33366.14 394.96 2304.92 33.86 2012-06-12 20:06:48.000 164 33366.06 395.02 2304.98 33.86 2012-06-12 20:06:49.000 164 33366.20 394.99 2305.00 33.86 2012-06-12 20:06:50.000 164 33366.05 395.02 2304.92 33.86 2012-06-12 20:06:51.000 164 33366.09 394.99 2304.89 33.86 2012-06-12 20:06:52.000 164 33366.11 394.96 2304.91 33.86 2012-06-12 20:06:53.000 164 33366.15 394.99 2304.96 33.86 2012-06-12 20:06:54.000 164 33366.18 395.01 2304.78 33.86 2012-06-12 20:06:55.000 164 33366.12 395.02 2305.10 33.86 2012-06-12 20:06:56.000 164 33366.15 394.99 2304.98 33.86 2012-06-12 20:06:57.000 164 33366.15 395.01 2305.02 33.86 2012-06-12 20:06:58.000 164 33366.12 394.97 2304.95 33.86 2012-06-12 20:06:59.000 164 33366.12 394.97 2304.92 33.86 2012-06-12 20:07:00.000 164 33366.04 395.02 2304.91 33.86 2012-06-12 20:07:01.000 164 33366.12 394.96 2304.96 33.86 2012-06-12 20:07:02.000 164 33366.15 394.99 2304.95 33.86 2012-06-12 20:07:03.000 164 33366.18 394.98 2304.96 33.86 2012-06-12 20:07:04.000 164 33366.20 395.02 2304.98 33.86 2012-06-12 20:07:05.000 164 33366.15 394.99 2304.88 33.86 2012-06-12 20:07:06.000 164 33366.10 394.94 2305.04 33.86 2012-06-12 20:07:06.000 164 33366.22 394.92 2304.97 33.86 2012-06-12 20:07:08.000 164 33366.21 394.96 2304.92 33.86 2012-06-12 20:07:09.000 164 33366.11 394.94 2304.86 33.86 2012-06-12 20:07:10.000 164 33366.22 394.96 2304.91 33.86 2012-06-12 20:07:11.000 164 33366.17 395.01 2304.94 33.86 2012-06-12 20:07:12.000 164 33366.19 394.96 2304.96 33.86 2012-06-12 20:07:13.000 164 33366.28 394.98 2304.98 33.86 2012-06-12 20:07:14.000 164 33366.15 395.03 2304.99 33.86 2012-06-12 20:07:15.000 164 33366.09 395.04 2304.98 33.86 2012-06-12 20:07:16.000 164 33366.23 394.98 2305.02 33.86 2012-06-12 20:07:17.000 164 33366.21 394.98 2304.97 33.86 2012-06-12 20:07:18.000 164 33366.11 395.01 2304.99 33.86 2012-06-12 20:07:19.000 164 33366.20 394.96 2304.92 33.86 2012-06-12 20:07:19.000 164 33366.15 394.96 2304.92 33.86 2012-06-12 20:07:21.000 164 33366.20 394.96 2304.88 33.86 2012-06-12 20:07:22.000 164 33366.17 394.94 2304.96 33.86 2012-06-12 20:07:23.000 164 33366.21 394.93 2304.97 33.86 2012-06-12 20:07:24.000 164 33366.15 395.03 2304.96 33.86 2012-06-12 20:07:25.000 164 33366.22 394.97 2304.91 33.86 2012-06-12 20:07:26.000 164 33366.22 394.98 2304.93 33.86 2012-06-12 20:07:27.000 164 33366.20 395.00 2304.96 33.86 2012-06-12 20:07:28.000 164 33366.09 394.97 2304.94 33.86 2012-06-12 20:07:29.000 164 33366.12 394.94 2304.90 33.86 2012-06-12 20:07:30.000 164 33366.12 394.99 2305.02 33.86 2012-06-12 20:07:31.000 164 33366.17 394.98 2304.91 33.86 2012-06-12 20:07:32.000 164 33366.15 394.97 2304.93 33.86 2012-06-12 20:07:33.000 164 33366.14 394.99 2304.97 33.86 2012-06-12 20:07:34.000 164 33366.22 394.99 2304.93 33.86 2012-06-12 20:07:35.000 164 33366.22 394.98 2304.98 33.86 2012-06-12 20:07:36.000 164 33366.17 394.99 2304.92 33.86 2012-06-12 20:07:37.000 164 33366.10 394.99 2304.96 33.86 2012-06-12 20:07:38.000 164 33366.22 394.97 2304.93 33.86 2012-06-12 20:07:39.000 164 33366.14 394.96 2304.88 33.86 2012-06-12 20:07:40.000 164 33366.07 394.99 2304.97 33.86 2012-06-12 20:07:41.000 164 33366.23 394.99 2304.96 33.86 2012-06-12 20:07:42.000 164 33366.15 394.97 2304.98 33.86 2012-06-12 20:07:43.000 164 33366.09 394.98 2304.95 33.86 2012-06-12 20:07:44.000 164 33366.23 394.98 2305.02 33.86 2012-06-12 20:07:45.000 164 33366.17 394.95 2304.98 33.86 2012-06-12 20:07:46.000 164 33366.14 394.96 2305.03 33.86 2012-06-12 20:07:47.000 164 33366.20 394.98 2304.93 33.86 2012-06-12 20:07:48.000 164 33366.22 394.96 2304.94 33.86 2012-06-12 20:07:49.000 164 33366.20 394.98 2304.93 33.86 2012-06-12 20:07:50.000 164 33366.19 395.01 2305.00 33.86 2012-06-12 20:07:51.000 164 33366.21 395.00 2305.05 33.86 2012-06-12 20:07:52.000 164 33366.21 395.02 2304.90 33.86 2012-06-12 20:07:53.000 164 33366.22 395.02 2304.99 33.86 2012-06-12 20:07:54.000 164 33366.17 394.98 2304.93 33.86 2012-06-12 20:07:55.000 164 33366.17 394.97 2304.95 33.86 2012-06-12 20:07:56.000 164 33366.25 395.01 2305.01 33.86 2012-06-12 20:07:57.000 164 33366.14 394.99 2305.00 33.86 2012-06-12 20:07:58.000 164 33366.18 395.01 2304.98 33.86 2012-06-12 20:07:59.000 164 33366.12 394.98 2305.01 33.86 2012-06-12 20:08:00.000 164 33366.18 394.98 2304.93 33.86 2012-06-12 20:08:00.000 164 33366.21 394.99 2304.98 33.86 2012-06-12 20:08:02.000 164 33366.24 394.96 2305.08 33.86 2012-06-12 20:08:03.000 164 33366.22 394.97 2305.09 33.86 2012-06-12 20:08:04.000 164 33366.20 395.01 2304.95 33.86 2012-06-12 20:08:05.000 164 33366.21 395.00 2305.01 33.86 2012-06-12 20:08:06.000 164 33366.25 395.00 2304.98 33.86 2012-06-12 20:08:07.000 164 33366.29 395.00 2304.94 33.86 2012-06-12 20:08:08.000 164 33366.19 394.96 2305.12 33.86 2012-06-12 20:08:09.000 164 33366.15 394.95 2304.98 33.86 2012-06-12 20:08:10.000 164 33366.20 395.00 2304.98 33.86 2012-06-12 20:08:11.000 164 33366.18 394.99 2304.89 33.86 2012-06-12 20:08:12.000 164 33366.19 394.98 2304.93 33.86 2012-06-12 20:08:13.000 164 33366.20 395.02 2304.95 33.86 2012-06-12 20:08:13.000 164 33366.07 395.02 2304.98 33.86 2012-06-12 20:08:15.000 164 33366.14 395.01 2305.07 33.86 2012-06-12 20:08:16.000 164 33366.18 394.99 2304.96 33.86 2012-06-12 20:08:17.000 164 33366.26 394.99 2305.02 33.86 2012-06-12 20:08:18.000 164 33366.25 394.94 2304.88 33.86 2012-06-12 20:08:19.000 164 33366.20 394.96 2304.98 33.86 2012-06-12 20:08:20.000 164 33366.17 395.01 2304.98 33.86 2012-06-12 20:08:21.000 164 33366.12 394.95 2304.89 33.86 2012-06-12 20:08:22.000 164 33366.17 394.95 2304.94 33.86 2012-06-12 20:08:23.000 164 33366.13 395.03 2304.92 33.86 2012-06-12 20:08:24.000 164 33366.09 394.97 2304.96 33.86 2012-06-12 20:08:25.000 164 33366.16 394.94 2304.97 33.86 2012-06-12 20:08:26.000 164 33366.12 395.00 2304.99 33.86 2012-06-12 20:08:27.000 164 33366.12 394.97 2304.95 33.86 2012-06-12 20:08:28.000 164 33366.18 395.01 2304.95 33.86 2012-06-12 20:08:29.000 164 33366.13 394.97 2305.02 33.86 2012-06-12 20:08:30.000 164 33366.18 395.01 2304.96 33.86 2012-06-12 20:08:31.000 164 33366.11 395.01 2304.98 33.86 2012-06-12 20:08:32.000 164 33366.21 395.02 2304.99 33.86 2012-06-12 20:08:33.000 164 33366.17 395.01 2305.07 33.86 2012-06-12 20:08:34.000 164 33366.21 395.03 2304.99 33.86 2012-06-12 20:08:35.000 164 33366.20 394.97 2305.00 33.86 2012-06-12 20:08:36.000 164 33366.20 395.06 2305.06 33.86 2012-06-12 20:08:37.000 164 33366.15 395.00 2304.95 33.86 2012-06-12 20:08:38.000 164 33366.08 395.04 2304.94 33.86 2012-06-12 20:08:39.000 164 33366.14 395.03 2304.94 33.86 2012-06-12 20:08:40.000 164 33366.21 394.96 2305.00 33.86 2012-06-12 20:08:41.000 164 33366.13 395.00 2305.09 33.86 2012-06-12 20:08:42.000 164 33366.14 395.00 2304.93 33.86 2012-06-12 20:08:43.000 164 33366.15 395.02 2304.99 33.86 2012-06-12 20:08:44.000 164 33366.20 395.04 2304.94 33.86 2012-06-12 20:08:45.000 164 33366.13 395.01 2304.96 33.86 2012-06-12 20:08:46.000 164 33366.14 395.04 2305.01 33.86 2012-06-12 20:08:47.000 164 33366.14 395.01 2304.98 33.86 2012-06-12 20:08:48.000 164 33366.11 394.98 2304.95 33.86 2012-06-12 20:08:49.000 164 33366.21 395.04 2304.98 33.86 2012-06-12 20:08:50.000 164 33366.07 394.99 2304.92 33.86 2012-06-12 20:08:51.000 164 33366.12 394.98 2304.98 33.86 2012-06-12 20:08:52.000 164 33366.10 394.98 2305.01 33.86 2012-06-12 20:08:53.000 164 33366.11 395.03 2305.04 33.86 2012-06-12 20:08:54.000 164 33366.18 395.02 2305.07 33.86 2012-06-12 20:08:54.000 164 33366.12 395.00 2304.95 33.86 2012-06-12 20:08:56.000 164 33366.23 395.01 2304.96 33.86 2012-06-12 20:08:57.000 164 33366.14 394.98 2304.98 33.86 2012-06-12 20:08:58.000 164 33366.12 395.04 2305.01 33.86 2012-06-12 20:08:59.000 164 33366.17 395.00 2304.96 33.86 2012-06-12 20:09:00.000 164 33366.12 394.99 2304.99 33.86 2012-06-12 20:09:01.000 164 33366.06 395.00 2304.99 33.86 2012-06-12 20:09:02.000 164 33366.10 395.00 2305.03 33.86 2012-06-12 20:09:03.000 164 33366.14 395.01 2305.01 33.86 2012-06-12 20:09:04.000 164 33366.08 395.01 2305.00 33.86 2012-06-12 20:09:05.000 164 33366.10 394.98 2304.98 33.86 2012-06-12 20:09:06.000 164 33366.14 395.01 2305.01 33.86 2012-06-12 20:09:07.000 164 33366.15 395.00 2305.02 33.86 2012-06-12 20:09:07.000 164 33366.16 394.99 2304.96 33.86 2012-06-12 20:09:09.000 164 33366.11 394.98 2304.98 33.86 2012-06-12 20:09:10.000 164 33366.17 394.98 2305.00 33.86 2012-06-12 20:09:11.000 164 33366.17 394.99 2304.96 33.86 2012-06-12 20:09:12.000 164 33366.17 395.01 2304.94 33.86 2012-06-12 20:09:13.000 164 33366.17 395.02 2304.96 33.86 2012-06-12 20:09:14.000 164 33366.15 394.98 2304.97 33.86 2012-06-12 20:09:15.000 164 33366.06 394.98 2305.02 33.86 2012-06-12 20:09:16.000 164 33366.11 394.94 2304.98 33.86 2012-06-12 20:09:17.000 164 33366.13 394.97 2305.02 33.86 2012-06-12 20:09:18.000 164 33366.04 394.97 2305.04 33.86 2012-06-12 20:09:19.000 164 33366.15 394.99 2305.07 33.86 2012-06-12 20:09:20.000 164 33366.12 395.01 2304.97 33.86 2012-06-12 20:09:21.000 164 33366.05 394.98 2304.93 33.86 2012-06-12 20:09:22.000 164 33366.14 394.98 2304.95 33.86 2012-06-12 20:09:23.000 164 33366.11 394.98 2304.99 33.86 2012-06-12 20:09:24.000 164 33366.02 395.01 2305.02 33.86 2012-06-12 20:09:25.000 164 33366.12 394.99 2304.99 33.86 2012-06-12 20:09:26.000 164 33366.15 395.01 2305.05 33.86 2012-06-12 20:09:27.000 164 33366.10 395.00 2304.97 33.86 2012-06-12 20:09:28.000 164 33366.15 394.99 2305.06 33.86 2012-06-12 20:09:29.000 164 33366.18 394.98 2305.01 33.86 2012-06-12 20:09:30.000 164 33366.15 395.00 2304.94 33.86 2012-06-12 20:09:31.000 164 33366.13 395.01 2304.96 33.86 2012-06-12 20:09:32.000 164 33366.04 395.00 2304.88 33.86 2012-06-12 20:09:33.000 164 33366.15 395.00 2304.90 33.86 2012-06-12 20:09:34.000 164 33366.13 395.01 2305.04 33.86 2012-06-12 20:09:35.000 164 33366.16 394.96 2304.97 33.86 2012-06-12 20:09:36.000 164 33366.08 395.02 2304.89 33.86 2012-06-12 20:09:37.000 164 33366.15 394.95 2305.03 33.86 2012-06-12 20:09:38.000 164 33366.05 395.02 2304.97 33.86 2012-06-12 20:09:39.000 164 33366.20 395.01 2305.02 33.86 2012-06-12 20:09:40.000 164 33366.12 394.99 2304.99 33.86 2012-06-12 20:09:41.000 164 33366.15 394.96 2305.07 33.86 2012-06-12 20:09:42.000 164 33366.17 394.95 2304.96 33.86 2012-06-12 20:09:43.000 164 33366.04 395.02 2304.98 33.86 2012-06-12 20:09:44.000 164 33366.08 394.98 2305.03 33.86 2012-06-12 20:09:45.000 164 33366.09 394.99 2305.04 33.86 2012-06-12 20:09:46.000 164 33366.18 395.02 2305.01 33.86 2012-06-12 20:09:47.000 164 33366.17 394.96 2305.04 33.86 2012-06-12 20:09:48.000 164 33366.17 395.00 2304.92 33.86 2012-06-12 20:09:48.000 164 33366.18 394.98 2305.01 33.86 2012-06-12 20:09:50.000 164 33366.11 394.97 2304.99 33.86 2012-06-12 20:09:51.000 164 33366.15 394.98 2304.99 33.86 2012-06-12 20:09:52.000 164 33366.18 394.99 2305.11 33.86 2012-06-12 20:09:53.000 164 33366.17 394.97 2305.05 33.86 2012-06-12 20:09:54.000 164 33366.11 395.00 2304.94 33.86 2012-06-12 20:09:55.000 164 33366.12 395.00 2305.03 33.86 2012-06-12 20:09:56.000 164 33366.18 395.01 2304.99 33.86 2012-06-12 20:09:57.000 164 33366.16 395.01 2305.03 33.86 2012-06-12 20:09:58.000 164 33366.14 394.99 2305.02 33.86 2012-06-12 20:09:59.000 164 33366.17 394.93 2305.04 33.86 2012-06-12 20:10:00.000 164 33366.22 394.97 2304.93 33.86 2012-06-12 20:10:01.000 164 33366.22 394.99 2304.99 33.86 2012-06-12 20:10:01.000 164 33366.17 395.00 2305.01 33.86 2012-06-12 20:10:03.000 164 33366.19 394.97 2305.05 33.86 2012-06-12 20:10:04.000 164 33366.19 394.99 2305.06 33.86 2012-06-12 20:10:05.000 164 33366.22 394.95 2305.08 33.86 2012-06-12 20:10:06.000 164 33366.32 395.00 2305.05 33.86 2012-06-12 20:10:07.000 164 33366.30 394.98 2305.07 33.86 2012-06-12 20:10:08.000 164 33366.18 394.97 2305.01 33.86 2012-06-12 20:10:09.000 164 33366.18 394.98 2305.01 33.86 2012-06-12 20:10:10.000 164 33366.20 395.00 2305.01 33.86 2012-06-12 20:10:11.000 164 33366.26 394.99 2304.99 33.86 2012-06-12 20:10:12.000 164 33366.25 394.97 2305.02 33.86 2012-06-12 20:10:13.000 164 33366.20 394.97 2305.02 33.86 2012-06-12 20:10:14.000 164 33366.27 394.97 2304.98 33.86 2012-06-12 20:10:15.000 164 33366.24 394.94 2305.02 33.86 2012-06-12 20:10:16.000 164 33366.15 394.98 2304.97 33.86 2012-06-12 20:10:17.000 164 33366.24 394.96 2305.01 33.86 2012-06-12 20:10:18.000 164 33366.35 394.97 2304.98 33.86 2012-06-12 20:10:19.000 164 33366.25 394.98 2305.04 33.86 2012-06-12 20:10:20.000 164 33366.19 395.00 2304.97 33.86 2012-06-12 20:10:21.000 164 33366.21 394.96 2304.97 33.86 2012-06-12 20:10:22.000 164 33366.24 394.98 2305.00 33.86 2012-06-12 20:10:23.000 164 33366.23 394.99 2305.06 33.86 2012-06-12 20:10:24.000 164 33366.30 394.98 2304.98 33.86 2012-06-12 20:10:25.000 164 33366.15 395.00 2305.00 33.86 2012-06-12 20:10:26.000 164 33366.30 394.99 2305.05 33.86 2012-06-12 20:10:27.000 164 33366.21 394.98 2305.03 33.86 2012-06-12 20:10:28.000 164 33366.22 394.98 2305.03 33.86 2012-06-12 20:10:29.000 164 33366.20 395.01 2304.99 33.86 2012-06-12 20:10:30.000 164 33366.26 395.01 2304.94 33.86 2012-06-12 20:10:31.000 164 33366.28 394.97 2305.08 33.86 2012-06-12 20:10:32.000 164 33366.31 394.99 2304.99 33.86 2012-06-12 20:10:33.000 164 33366.32 394.96 2305.04 33.86 2012-06-12 20:10:34.000 164 33366.30 394.97 2304.99 33.86 2012-06-12 20:10:35.000 164 33366.33 395.00 2304.90 33.86 2012-06-12 20:10:36.000 164 33366.22 394.97 2305.01 33.86 2012-06-12 20:10:37.000 164 33366.21 394.94 2305.03 33.85 2012-06-12 20:10:38.000 164 33366.27 394.96 2305.01 33.85 2012-06-12 20:10:39.000 164 33366.31 394.97 2304.95 33.85 2012-06-12 20:10:40.000 164 33366.27 395.01 2305.04 33.86 2012-06-12 20:10:41.000 164 33366.30 395.00 2304.99 33.85 2012-06-12 20:10:42.000 164 33366.21 395.01 2304.98 33.86 2012-06-12 20:10:42.000 164 33366.30 394.98 2305.07 33.86 2012-06-12 20:10:44.000 164 33366.26 394.95 2305.10 33.86 2012-06-12 20:10:45.000 164 33366.27 394.92 2305.02 33.85 2012-06-12 20:10:46.000 164 33366.33 394.93 2305.02 33.85 2012-06-12 20:10:47.000 164 33366.24 394.97 2304.96 33.85 2012-06-12 20:10:48.000 164 33366.26 394.96 2304.97 33.86 2012-06-12 20:10:49.000 164 33366.35 395.01 2304.93 33.86 2012-06-12 20:10:50.000 164 33366.31 394.96 2305.02 33.86 2012-06-12 20:10:51.000 164 33366.34 394.96 2305.00 33.85 2012-06-12 20:10:52.000 164 33366.29 395.01 2304.99 33.86 2012-06-12 20:10:53.000 164 33366.29 395.01 2305.03 33.86 2012-06-12 20:10:54.000 164 33366.34 394.97 2304.99 33.86 2012-06-12 20:10:55.000 164 33366.38 394.98 2304.99 33.86 2012-06-12 20:10:55.000 164 33366.20 394.96 2304.97 33.86 2012-06-12 20:10:57.000 164 33366.27 394.93 2304.99 33.86 2012-06-12 20:10:58.000 164 33366.30 394.93 2304.93 33.86 2012-06-12 20:10:59.000 164 33366.35 394.98 2305.02 33.86 2012-06-12 20:11:00.000 164 33366.31 395.00 2304.97 33.86 2012-06-12 20:11:01.000 164 33366.31 394.94 2304.97 33.86 2012-06-12 20:11:02.000 164 33366.23 394.95 2304.92 33.86 2012-06-12 20:11:03.000 164 33366.29 394.94 2304.98 33.86 2012-06-12 20:11:04.000 164 33366.32 394.96 2304.92 33.86 2012-06-12 20:11:05.000 164 33366.35 395.00 2305.01 33.86 2012-06-12 20:11:06.000 164 33366.32 394.95 2305.01 33.86 2012-06-12 20:11:07.000 164 33366.34 394.95 2304.96 33.86 2012-06-12 20:11:08.000 164 33366.32 394.97 2304.95 33.85 2012-06-12 20:11:09.000 164 33366.30 394.96 2304.98 33.86 2012-06-12 20:11:10.000 164 33366.30 394.94 2305.00 33.86 2012-06-12 20:11:11.000 164 33366.33 394.98 2304.98 33.85 2012-06-12 20:11:12.000 164 33366.38 394.97 2305.01 33.85 2012-06-12 20:11:13.000 164 33366.23 394.91 2304.95 33.85 2012-06-12 20:11:14.000 164 33366.38 394.98 2305.01 33.85 2012-06-12 20:11:15.000 164 33366.25 394.93 2304.95 33.85 2012-06-12 20:11:16.000 164 33366.37 394.93 2304.98 33.86 2012-06-12 20:11:17.000 164 33366.38 394.98 2304.96 33.85 2012-06-12 20:11:18.000 164 33366.30 394.91 2304.95 33.86 2012-06-12 20:11:19.000 164 33366.21 394.97 2304.95 33.85 2012-06-12 20:11:20.000 164 33366.37 394.92 2304.99 33.85 2012-06-12 20:11:21.000 164 33366.33 394.93 2305.08 33.85 2012-06-12 20:11:22.000 164 33366.35 394.96 2304.95 33.85 2012-06-12 20:11:23.000 164 33366.32 394.96 2304.98 33.85 2012-06-12 20:11:24.000 164 33366.30 394.97 2305.03 33.85 2012-06-12 20:11:25.000 164 33366.28 394.92 2305.00 33.85 2012-06-12 20:11:26.000 164 33366.32 394.91 2305.01 33.85 2012-06-12 20:11:27.000 164 33366.28 394.87 2304.99 33.86 2012-06-12 20:11:28.000 164 33366.35 394.95 2304.95 33.85 2012-06-12 20:11:29.000 164 33366.37 394.95 2304.96 33.85 2012-06-12 20:11:30.000 164 33366.31 394.90 2304.95 33.85 2012-06-12 20:11:31.000 164 33366.30 394.94 2304.96 33.85 2012-06-12 20:11:32.000 164 33366.33 394.99 2304.93 33.85 2012-06-12 20:11:33.000 164 33366.30 394.98 2304.98 33.85 2012-06-12 20:11:34.000 164 33366.32 394.94 2304.98 33.85 2012-06-12 20:11:35.000 164 33366.29 394.93 2304.99 33.85 2012-06-12 20:11:36.000 164 33366.35 394.92 2304.92 33.85 2012-06-12 20:11:36.000 164 33366.29 394.94 2304.93 33.85 2012-06-12 20:11:38.000 164 33366.29 394.93 2305.00 33.86 2012-06-12 20:11:39.000 164 33366.29 394.91 2304.95 33.85 2012-06-12 20:11:40.000 164 33366.36 394.94 2304.98 33.85 2012-06-12 20:11:41.000 164 33366.33 394.92 2304.91 33.85 2012-06-12 20:11:42.000 164 33366.35 394.91 2305.00 33.86 2012-06-12 20:11:43.000 164 33366.40 394.92 2304.98 33.86 2012-06-12 20:11:44.000 164 33366.39 394.92 2305.01 33.85 2012-06-12 20:11:45.000 164 33366.33 394.90 2305.03 33.85 2012-06-12 20:11:46.000 164 33366.32 394.98 2304.96 33.85 2012-06-12 20:11:47.000 164 33366.32 394.91 2304.97 33.85 2012-06-12 20:11:48.000 164 33366.33 394.89 2305.04 33.85 2012-06-12 20:11:49.000 164 33366.39 394.92 2305.04 33.86 2012-06-12 20:11:49.000 164 33366.33 394.88 2305.06 33.85 2012-06-12 20:11:51.000 164 33366.35 394.92 2305.06 33.85 2012-06-12 20:11:52.000 164 33366.35 394.89 2304.96 33.85 2012-06-12 20:11:53.000 164 33366.30 394.88 2304.92 33.85 2012-06-12 20:11:54.000 164 33366.30 394.96 2304.96 33.85 2012-06-12 20:11:55.000 164 33366.42 394.94 2304.96 33.85 2012-06-12 20:11:56.000 164 33366.31 394.91 2304.97 33.85 2012-06-12 20:11:57.000 164 33366.41 394.89 2304.98 33.85 2012-06-12 20:11:58.000 164 33366.33 394.83 2304.97 33.85 2012-06-12 20:11:59.000 164 33366.37 394.97 2304.89 33.85 2012-06-12 20:12:00.000 164 33366.32 394.86 2304.88 33.85 2012-06-12 20:12:01.000 164 33366.39 394.88 2304.94 33.85 2012-06-12 20:12:02.000 164 33366.31 394.92 2304.97 33.85 2012-06-12 20:12:03.000 164 33366.45 394.88 2304.93 33.85 2012-06-12 20:12:04.000 164 33366.35 394.88 2304.89 33.85 2012-06-12 20:12:05.000 164 33366.30 394.90 2304.98 33.85 2012-06-12 20:12:06.000 164 33366.32 394.88 2304.94 33.85 2012-06-12 20:12:07.000 164 33366.40 394.94 2304.99 33.85 2012-06-12 20:12:08.000 164 33366.32 394.93 2304.92 33.85 2012-06-12 20:12:09.000 164 33366.39 394.89 2304.99 33.85 2012-06-12 20:12:10.000 164 33366.38 394.86 2304.89 33.85 2012-06-12 20:12:11.000 164 33366.32 394.88 2304.99 33.85 2012-06-12 20:12:12.000 164 33366.37 394.91 2304.97 33.85 2012-06-12 20:12:13.000 164 33366.31 394.88 2304.98 33.85 2012-06-12 20:12:14.000 164 33366.49 394.88 2304.98 33.85 2012-06-12 20:12:15.000 164 33366.33 394.86 2305.05 33.85 2012-06-12 20:12:16.000 164 33366.35 394.86 2305.04 33.85 2012-06-12 20:12:17.000 164 33366.37 394.89 2305.00 33.85 2012-06-12 20:12:18.000 164 33366.35 394.86 2304.99 33.85 2012-06-12 20:12:19.000 164 33366.42 394.90 2305.05 33.85 2012-06-12 20:12:20.000 164 33366.38 394.88 2305.06 33.85 2012-06-12 20:12:21.000 164 33366.36 394.87 2304.99 33.85 2012-06-12 20:12:22.000 164 33366.49 394.85 2305.00 33.85 2012-06-12 20:12:23.000 164 33366.40 394.89 2304.96 33.85 2012-06-12 20:12:24.000 164 33366.39 394.87 2304.92 33.85 2012-06-12 20:12:25.000 164 33366.52 394.83 2304.93 33.85 2012-06-12 20:12:26.000 164 33366.33 394.88 2304.93 33.85 2012-06-12 20:12:27.000 164 33366.45 394.79 2305.05 33.85 2012-06-12 20:12:28.000 164 33366.38 394.84 2304.98 33.85 2012-06-12 20:12:29.000 164 33366.43 394.86 2304.92 33.85 2012-06-12 20:12:30.000 164 33366.45 394.83 2304.90 33.85 2012-06-12 20:12:30.000 164 33366.46 394.84 2304.94 33.85 2012-06-12 20:12:32.000 164 33366.37 394.84 2304.97 33.85 2012-06-12 20:12:33.000 164 33366.53 394.86 2304.81 33.85 2012-06-12 20:12:34.000 164 33366.39 394.82 2304.98 33.85 2012-06-12 20:12:35.000 164 33366.48 394.84 2304.92 33.85 2012-06-12 20:12:36.000 164 33366.40 394.82 2304.95 33.85 2012-06-12 20:12:37.000 164 33366.35 394.84 2304.96 33.85 2012-06-12 20:12:38.000 164 33366.37 394.82 2304.90 33.85 2012-06-12 20:12:39.000 164 33366.45 394.87 2304.92 33.85 2012-06-12 20:12:40.000 164 33366.41 394.86 2304.93 33.85 2012-06-12 20:12:41.000 164 33366.45 394.87 2304.98 33.85 2012-06-12 20:12:42.000 164 33366.40 394.82 2304.91 33.85 2012-06-12 20:12:43.000 164 33366.38 394.84 2304.89 33.85 2012-06-12 20:12:43.000 164 33366.41 394.84 2305.06 33.85 2012-06-12 20:12:45.000 164 33366.42 394.82 2304.96 33.85 2012-06-12 20:12:46.000 164 33366.37 394.81 2305.01 33.85 2012-06-12 20:12:47.000 164 33366.45 394.88 2304.95 33.85 2012-06-12 20:12:48.000 164 33366.43 394.85 2304.99 33.85 2012-06-12 20:12:49.000 164 33366.37 394.80 2304.95 33.85 2012-06-12 20:12:50.000 164 33366.49 394.81 2304.93 33.85 2012-06-12 20:12:51.000 164 33366.45 394.89 2305.01 33.85 2012-06-12 20:12:52.000 164 33366.39 394.83 2304.94 33.85 2012-06-12 20:12:53.000 164 33366.40 394.83 2304.95 33.85 2012-06-12 20:12:54.000 164 33366.40 394.84 2304.99 33.85 2012-06-12 20:12:55.000 164 33366.43 394.87 2304.83 33.85 2012-06-12 20:12:56.000 164 33366.32 394.81 2304.93 33.85 2012-06-12 20:12:57.000 164 33366.52 394.87 2304.98 33.85 2012-06-12 20:12:58.000 164 33366.37 394.88 2304.96 33.85 2012-06-12 20:12:59.000 164 33366.46 394.83 2304.97 33.85 2012-06-12 20:13:00.000 164 33366.40 394.83 2304.95 33.85 2012-06-12 20:13:01.000 164 33366.43 394.88 2304.95 33.85 2012-06-12 20:13:02.000 164 33366.37 394.83 2304.88 33.85 2012-06-12 20:13:03.000 164 33366.33 394.83 2304.98 33.85 2012-06-12 20:13:04.000 164 33366.43 394.82 2304.98 33.85 2012-06-12 20:13:05.000 164 33366.43 394.82 2304.86 33.85 2012-06-12 20:13:06.000 164 33366.46 394.78 2304.92 33.85 2012-06-12 20:13:07.000 164 33366.46 394.80 2304.98 33.85 2012-06-12 20:13:08.000 164 33366.51 394.83 2304.99 33.85 2012-06-12 20:13:09.000 164 33366.33 394.82 2304.88 33.85 2012-06-12 20:13:10.000 164 33366.40 394.82 2304.92 33.85 2012-06-12 20:13:11.000 164 33366.47 394.77 2304.94 33.85 2012-06-12 20:13:12.000 164 33366.52 394.75 2304.98 33.85 2012-06-12 20:13:13.000 164 33366.49 394.80 2304.89 33.85 2012-06-12 20:13:14.000 164 33366.51 394.79 2304.98 33.85 2012-06-12 20:13:15.000 164 33366.52 394.83 2304.95 33.85 2012-06-12 20:13:16.000 164 33366.48 394.81 2305.02 33.85 2012-06-12 20:13:17.000 164 33366.47 394.83 2304.98 33.85 2012-06-12 20:13:18.000 164 33366.49 394.80 2304.91 33.85 2012-06-12 20:13:19.000 164 33366.47 394.77 2304.94 33.85 2012-06-12 20:13:20.000 164 33366.46 394.80 2304.92 33.85 2012-06-12 20:13:21.000 164 33366.43 394.80 2304.88 33.85 2012-06-12 20:13:22.000 164 33366.49 394.79 2304.89 33.85 2012-06-12 20:13:23.000 164 33366.49 394.76 2304.95 33.85 2012-06-12 20:13:24.000 164 33366.48 394.81 2304.92 33.85 2012-06-12 20:13:24.000 164 33366.45 394.79 2304.95 33.85 2012-06-12 20:13:26.000 164 33366.52 394.82 2304.82 33.85 2012-06-12 20:13:27.000 164 33366.42 394.80 2304.97 33.85 2012-06-12 20:13:28.000 164 33366.56 394.81 2304.94 33.85 2012-06-12 20:13:29.000 164 33366.57 394.81 2304.92 33.85 2012-06-12 20:13:30.000 164 33366.52 394.77 2304.93 33.85 2012-06-12 20:13:31.000 164 33366.68 394.80 2304.92 33.85 2012-06-12 20:13:32.000 164 33366.57 394.81 2304.92 33.85 2012-06-12 20:13:33.000 164 33366.51 394.83 2304.91 33.85 2012-06-12 20:13:34.000 164 33366.51 394.77 2304.91 33.85 2012-06-12 20:13:35.000 164 33366.54 394.81 2304.91 33.85 2012-06-12 20:13:36.000 164 33366.45 394.82 2304.88 33.85 2012-06-12 20:13:37.000 164 33366.58 394.79 2304.87 33.85 2012-06-12 20:13:37.000 164 33366.49 394.78 2304.90 33.85 2012-06-12 20:13:39.000 164 33366.54 394.83 2304.90 33.85 2012-06-12 20:13:40.000 164 33366.51 394.83 2304.95 33.85 2012-06-12 20:13:41.000 164 33366.47 394.82 2304.85 33.85 2012-06-12 20:13:42.000 164 33366.53 394.84 2304.87 33.85 2012-06-12 20:13:43.000 164 33366.54 394.83 2304.96 33.85 2012-06-12 20:13:44.000 164 33366.59 394.84 2304.96 33.85 2012-06-12 20:13:45.000 164 33366.49 394.83 2304.94 33.85 2012-06-12 20:13:46.000 164 33366.51 394.81 2304.83 33.85 2012-06-12 20:13:47.000 164 33366.51 394.89 2304.96 33.85 2012-06-12 20:13:48.000 164 33366.58 394.83 2304.96 33.85 2012-06-12 20:13:49.000 164 33366.54 394.83 2305.03 33.85 2012-06-12 20:13:50.000 164 33366.50 394.79 2304.95 33.85 2012-06-12 20:13:51.000 164 33366.45 394.82 2304.88 33.85 2012-06-12 20:13:52.000 164 33366.48 394.80 2304.91 33.85 2012-06-12 20:13:53.000 164 33366.56 394.90 2304.92 33.85 2012-06-12 20:13:54.000 164 33366.60 394.84 2304.95 33.85 2012-06-12 20:13:55.000 164 33366.57 394.78 2304.93 33.85 2012-06-12 20:13:56.000 164 33366.48 394.83 2304.92 33.85 2012-06-12 20:13:57.000 164 33366.53 394.83 2304.96 33.85 2012-06-12 20:13:58.000 164 33366.51 394.85 2304.92 33.85 2012-06-12 20:13:59.000 164 33366.47 394.81 2304.87 33.85 2012-06-12 20:14:00.000 164 33366.49 394.83 2305.02 33.85 2012-06-12 20:14:01.000 164 33366.49 394.84 2305.02 33.85 2012-06-12 20:14:02.000 164 33366.49 394.83 2304.91 33.85 2012-06-12 20:14:03.000 164 33366.51 394.87 2304.95 33.85 2012-06-12 20:14:04.000 164 33366.53 394.89 2304.96 33.85 2012-06-12 20:14:05.000 164 33366.54 394.89 2304.95 33.85 2012-06-12 20:14:06.000 164 33366.49 394.89 2304.93 33.85 2012-06-12 20:14:07.000 164 33366.51 394.87 2305.03 33.85 2012-06-12 20:14:08.000 164 33366.49 394.88 2304.92 33.85 2012-06-12 20:14:09.000 164 33366.54 394.81 2304.91 33.85 2012-06-12 20:14:10.000 164 33366.48 394.80 2304.93 33.85 2012-06-12 20:14:11.000 164 33366.58 394.87 2304.96 33.85 2012-06-12 20:14:12.000 164 33366.58 394.85 2304.99 33.85 2012-06-12 20:14:13.000 164 33366.47 394.84 2304.94 33.85 2012-06-12 20:14:14.000 164 33366.49 394.85 2304.98 33.85 2012-06-12 20:14:15.000 164 33366.57 394.83 2304.91 33.85 2012-06-12 20:14:16.000 164 33366.51 394.84 2304.92 33.85 2012-06-12 20:14:17.000 164 33366.55 394.88 2304.98 33.85 2012-06-12 20:14:18.000 164 33366.55 394.81 2304.98 33.85 2012-06-12 20:14:18.000 164 33366.47 394.85 2305.08 33.85 2012-06-12 20:14:20.000 164 33366.55 394.90 2304.98 33.85 2012-06-12 20:14:21.000 164 33366.55 394.86 2304.93 33.85 2012-06-12 20:14:22.000 164 33366.53 394.87 2304.94 33.85 2012-06-12 20:14:23.000 164 33366.54 394.88 2304.99 33.85 2012-06-12 20:14:24.000 164 33366.59 394.82 2304.99 33.85 2012-06-12 20:14:25.000 164 33366.53 394.86 2304.97 33.85 2012-06-12 20:14:26.000 164 33366.58 394.83 2305.03 33.85 2012-06-12 20:14:27.000 164 33366.55 394.81 2304.95 33.85 2012-06-12 20:14:28.000 164 33366.54 394.83 2304.95 33.85 2012-06-12 20:14:29.000 164 33366.53 394.87 2304.97 33.85 2012-06-12 20:14:30.000 164 33366.55 394.87 2304.96 33.85 2012-06-12 20:14:31.000 164 33366.62 394.87 2305.02 33.85 2012-06-12 20:14:31.000 164 33366.41 394.85 2304.95 33.85 2012-06-12 20:14:33.000 164 33366.62 394.85 2304.96 33.85 2012-06-12 20:14:34.000 164 33366.57 394.84 2304.97 33.85 2012-06-12 20:14:35.000 164 33366.60 394.85 2305.04 33.85 2012-06-12 20:14:36.000 164 33366.60 394.83 2304.98 33.85 2012-06-12 20:14:37.000 164 33366.57 394.85 2304.96 33.85 2012-06-12 20:14:38.000 164 33366.48 394.84 2304.96 33.85 2012-06-12 20:14:39.000 164 33366.49 394.88 2305.10 33.85 2012-06-12 20:14:40.000 164 33366.51 394.85 2305.10 33.85 2012-06-12 20:14:41.000 164 33366.54 394.87 2304.98 33.85 2012-06-12 20:14:42.000 164 33366.50 394.88 2305.06 33.85 2012-06-12 20:14:43.000 164 33366.48 394.89 2304.98 33.85 2012-06-12 20:14:44.000 164 33366.55 394.84 2305.04 33.85 2012-06-12 20:14:45.000 164 33366.50 394.84 2304.92 33.85 2012-06-12 20:14:46.000 164 33366.56 394.84 2305.02 33.85 2012-06-12 20:14:47.000 164 33366.58 394.89 2305.01 33.85 2012-06-12 20:14:48.000 164 33366.58 394.86 2305.04 33.85 2012-06-12 20:14:49.000 164 33366.54 394.84 2305.04 33.85 2012-06-12 20:14:50.000 164 33366.54 394.87 2305.02 33.85 2012-06-12 20:14:51.000 164 33366.56 394.82 2304.90 33.85 2012-06-12 20:14:52.000 164 33366.57 394.80 2304.95 33.85 2012-06-12 20:14:53.000 164 33366.54 394.87 2304.93 33.85 2012-06-12 20:14:54.000 164 33366.58 394.83 2304.99 33.85 2012-06-12 20:14:55.000 164 33366.54 394.87 2304.99 33.85 2012-06-12 20:14:56.000 164 33366.53 394.87 2304.93 33.85 2012-06-12 20:14:57.000 164 33366.60 394.88 2304.97 33.85 2012-06-12 20:14:58.000 164 33366.57 394.86 2305.00 33.85 2012-06-12 20:14:59.000 164 33366.49 394.88 2305.04 33.85 2012-06-12 20:15:00.000 164 33366.46 394.87 2304.91 33.85 2012-06-12 20:15:01.000 164 33366.47 394.88 2304.96 33.85 2012-06-12 20:15:02.000 164 33366.57 394.86 2304.98 33.85 2012-06-12 20:15:03.000 164 33366.52 394.85 2304.96 33.85 2012-06-12 20:15:04.000 164 33366.53 394.83 2304.99 33.85 2012-06-12 20:15:05.000 164 33366.56 394.84 2304.87 33.85 2012-06-12 20:15:06.000 164 33366.60 394.88 2304.97 33.85 2012-06-12 20:15:07.000 164 33366.43 394.89 2304.96 33.85 2012-06-12 20:15:08.000 164 33366.61 394.88 2305.02 33.85 2012-06-12 20:15:09.000 164 33366.51 394.88 2304.96 33.85 2012-06-12 20:15:10.000 164 33366.55 394.86 2304.99 33.85 2012-06-12 20:15:11.000 164 33366.55 394.82 2304.96 33.85 2012-06-12 20:15:12.000 164 33366.61 394.88 2305.02 33.85 2012-06-12 20:15:12.000 164 33366.54 394.82 2304.98 33.85 2012-06-12 20:15:14.000 164 33366.51 394.87 2305.02 33.85 2012-06-12 20:15:15.000 164 33366.61 394.82 2304.99 33.85 2012-06-12 20:15:16.000 164 33366.57 394.83 2304.98 33.85 2012-06-12 20:15:17.000 164 33366.55 394.83 2304.97 33.85 2012-06-12 20:15:18.000 164 33366.51 394.81 2304.97 33.85 2012-06-12 20:15:19.000 164 33366.49 394.81 2305.04 33.85 2012-06-12 20:15:20.000 164 33366.54 394.85 2305.01 33.85 2012-06-12 20:15:21.000 164 33366.55 394.82 2304.94 33.85 2012-06-12 20:15:22.000 164 33366.54 394.85 2304.96 33.85 2012-06-12 20:15:23.000 164 33366.55 394.79 2304.97 33.85 2012-06-12 20:15:24.000 164 33366.58 394.81 2305.05 33.85 2012-06-12 20:15:25.000 164 33366.61 394.84 2304.97 33.85 2012-06-12 20:15:25.000 164 33366.52 394.88 2305.04 33.85 2012-06-12 20:15:27.000 164 33366.60 394.81 2305.07 33.85 2012-06-12 20:15:28.000 164 33366.60 394.81 2304.95 33.85 2012-06-12 20:15:29.000 164 33366.53 394.83 2304.95 33.85 2012-06-12 20:15:30.000 164 33366.57 394.84 2305.01 33.85 2012-06-12 20:15:31.000 164 33366.59 394.83 2304.95 33.85 2012-06-12 20:15:32.000 164 33366.59 394.83 2304.98 33.85 2012-06-12 20:15:33.000 164 33366.65 394.85 2305.04 33.85 2012-06-12 20:15:34.000 164 33366.59 394.81 2304.91 33.85 2012-06-12 20:15:35.000 164 33366.54 394.85 2304.99 33.85 2012-06-12 20:15:36.000 164 33366.62 394.87 2305.01 33.85 2012-06-12 20:15:37.000 164 33366.60 394.87 2305.00 33.85 2012-06-12 20:15:38.000 164 33366.51 394.83 2305.12 33.85 2012-06-12 20:15:39.000 164 33366.60 394.84 2304.98 33.85 2012-06-12 20:15:40.000 164 33366.47 394.86 2304.93 33.85 2012-06-12 20:15:41.000 164 33366.51 394.80 2304.93 33.85 2012-06-12 20:15:42.000 164 33366.49 394.83 2305.00 33.85 2012-06-12 20:15:43.000 164 33366.58 394.83 2304.98 33.85 2012-06-12 20:15:44.000 164 33366.54 394.83 2305.01 33.85 2012-06-12 20:15:45.000 164 33366.55 394.83 2304.98 33.85 2012-06-12 20:15:46.000 164 33366.55 394.85 2304.95 33.85 2012-06-12 20:15:47.000 164 33366.55 394.82 2304.94 33.85 2012-06-12 20:15:48.000 164 33366.60 394.87 2304.95 33.85 2012-06-12 20:15:49.000 164 33366.60 394.83 2304.99 33.85 2012-06-12 20:15:50.000 164 33366.53 394.83 2305.02 33.85 2012-06-12 20:15:51.000 164 33366.54 394.80 2305.00 33.85 2012-06-12 20:15:52.000 164 33366.56 394.78 2304.92 33.85 2012-06-12 20:15:53.000 164 33366.53 394.83 2304.91 33.85 2012-06-12 20:15:54.000 164 33366.52 394.85 2304.98 33.85 2012-06-12 20:15:55.000 164 33366.59 394.83 2305.03 33.85 2012-06-12 20:15:56.000 164 33366.55 394.85 2305.01 33.85 2012-06-12 20:15:57.000 164 33366.58 394.86 2305.08 33.85 2012-06-12 20:15:58.000 164 33366.54 394.82 2305.02 33.85 2012-06-12 20:15:59.000 164 33366.54 394.81 2305.05 33.85 2012-06-12 20:16:00.000 164 33366.54 394.86 2305.01 33.85 2012-06-12 20:16:01.000 164 33366.46 394.84 2304.99 33.85 2012-06-12 20:16:02.000 164 33366.49 394.79 2305.01 33.85 2012-06-12 20:16:03.000 164 33366.51 394.82 2304.93 33.85 2012-06-12 20:16:04.000 164 33366.52 394.83 2304.96 33.85 2012-06-12 20:16:05.000 164 33366.50 394.87 2304.98 33.85 2012-06-12 20:16:06.000 164 33366.52 394.85 2305.03 33.85 2012-06-12 20:16:06.000 164 33366.55 394.86 2304.99 33.85 2012-06-12 20:16:08.000 164 33366.45 394.83 2304.99 33.85 2012-06-12 20:16:09.000 164 33366.58 394.81 2305.03 33.85 2012-06-12 20:16:10.000 164 33366.60 394.83 2304.99 33.85 2012-06-12 20:16:11.000 164 33366.52 394.83 2305.08 33.85 2012-06-12 20:16:12.000 164 33366.53 394.87 2305.10 33.85 2012-06-12 20:16:13.000 164 33366.46 394.79 2305.06 33.85 2012-06-12 20:16:14.000 164 33366.49 394.84 2305.10 33.85 2012-06-12 20:16:15.000 164 33366.60 394.84 2305.06 33.85 2012-06-12 20:16:16.000 164 33366.43 394.81 2305.07 33.85 2012-06-12 20:16:17.000 164 33366.52 394.84 2304.99 33.85 2012-06-12 20:16:18.000 164 33366.59 394.87 2305.01 33.85 2012-06-12 20:16:19.000 164 33366.54 394.88 2305.11 33.85 2012-06-12 20:16:19.000 164 33366.52 394.85 2304.91 33.85 2012-06-12 20:16:21.000 164 33366.55 394.88 2305.01 33.85 2012-06-12 20:16:22.000 164 33366.52 394.86 2305.01 33.85 2012-06-12 20:16:23.000 164 33366.47 394.84 2305.09 33.85 2012-06-12 20:16:24.000 164 33366.49 394.81 2305.05 33.85 2012-06-12 20:16:25.000 164 33366.50 394.82 2305.04 33.85 2012-06-12 20:16:26.000 164 33366.54 394.89 2304.99 33.85 2012-06-12 20:16:27.000 164 33366.49 394.84 2305.13 33.85 2012-06-12 20:16:28.000 164 33366.54 394.83 2305.12 33.85 2012-06-12 20:16:29.000 164 33366.54 394.84 2305.04 33.85 2012-06-12 20:16:30.000 164 33366.56 394.87 2305.02 33.85 2012-06-12 20:16:31.000 164 33366.57 394.87 2305.08 33.85 2012-06-12 20:16:32.000 164 33366.51 394.84 2304.94 33.85 2012-06-12 20:16:33.000 164 33366.57 394.82 2305.09 33.85 2012-06-12 20:16:34.000 164 33366.51 394.83 2305.07 33.85 2012-06-12 20:16:35.000 164 33366.49 394.80 2305.05 33.85 2012-06-12 20:16:36.000 164 33366.47 394.85 2305.06 33.85 2012-06-12 20:16:37.000 164 33366.52 394.83 2305.02 33.85 2012-06-12 20:16:38.000 164 33366.52 394.82 2305.09 33.85 2012-06-12 20:16:39.000 164 33366.40 394.83 2305.05 33.85 2012-06-12 20:16:40.000 164 33366.43 394.81 2305.12 33.85 2012-06-12 20:16:41.000 164 33366.48 394.82 2304.96 33.85 2012-06-12 20:16:42.000 164 33366.49 394.80 2305.10 33.85 2012-06-12 20:16:43.000 164 33366.57 394.78 2305.03 33.85 2012-06-12 20:16:44.000 164 33366.50 394.77 2305.03 33.85 2012-06-12 20:16:45.000 164 33366.57 394.80 2305.08 33.85 2012-06-12 20:16:46.000 164 33366.47 394.79 2305.01 33.85 2012-06-12 20:16:47.000 164 33366.48 394.82 2304.99 33.85 2012-06-12 20:16:48.000 164 33366.50 394.75 2304.98 33.85 2012-06-12 20:16:49.000 164 33366.55 394.78 2305.03 33.85 2012-06-12 20:16:50.000 164 33366.49 394.81 2305.05 33.85 2012-06-12 20:16:51.000 164 33366.56 394.82 2305.01 33.85 2012-06-12 20:16:52.000 164 33366.52 394.77 2305.02 33.85 2012-06-12 20:16:53.000 164 33366.50 394.76 2305.07 33.85 2012-06-12 20:16:54.000 164 33366.53 394.77 2304.99 33.85 2012-06-12 20:16:55.000 164 33366.51 394.79 2305.00 33.85 2012-06-12 20:16:56.000 164 33366.61 394.78 2305.05 33.85 2012-06-12 20:16:57.000 164 33366.50 394.76 2305.05 33.85 2012-06-12 20:16:58.000 164 33366.53 394.75 2304.99 33.85 2012-06-12 20:16:59.000 164 33366.59 394.74 2305.07 33.85 2012-06-12 20:17:00.000 164 33366.56 394.76 2305.07 33.85 2012-06-12 20:17:00.000 164 33366.61 394.77 2304.96 33.85 2012-06-12 20:17:02.000 164 33366.51 394.73 2305.02 33.85 2012-06-12 20:17:03.000 164 33366.63 394.77 2305.04 33.85 2012-06-12 20:17:04.000 164 33366.54 394.75 2305.04 33.85 2012-06-12 20:17:05.000 164 33366.48 394.77 2305.04 33.85 2012-06-12 20:17:06.000 164 33366.61 394.73 2305.02 33.85 2012-06-12 20:17:07.000 164 33366.48 394.75 2305.01 33.85 2012-06-12 20:17:08.000 164 33366.63 394.79 2304.96 33.85 2012-06-12 20:17:09.000 164 33366.55 394.79 2304.98 33.85 2012-06-12 20:17:10.000 164 33366.60 394.75 2304.95 33.85 2012-06-12 20:17:11.000 164 33366.60 394.77 2304.97 33.85 2012-06-12 20:17:12.000 164 33366.62 394.79 2304.98 33.85 2012-06-12 20:17:13.000 164 33366.58 394.81 2304.96 33.85 2012-06-12 20:17:13.000 164 33366.58 394.77 2304.98 33.85 2012-06-12 20:17:15.000 164 33366.57 394.76 2305.05 33.85 2012-06-12 20:17:16.000 164 33366.58 394.77 2304.99 33.85 2012-06-12 20:17:17.000 164 33366.58 394.79 2305.01 33.85 2012-06-12 20:17:18.000 164 33366.46 394.78 2304.94 33.85 2012-06-12 20:17:19.000 164 33366.37 394.75 2305.06 33.85 2012-06-12 20:17:20.000 164 33366.55 394.77 2305.04 33.85 2012-06-12 20:17:21.000 164 33366.46 394.77 2304.97 33.85 2012-06-12 20:17:22.000 164 33366.48 394.78 2304.97 33.85 2012-06-12 20:17:23.000 164 33366.51 394.82 2305.01 33.85 2012-06-12 20:17:24.000 164 33366.53 394.73 2304.95 33.85 2012-06-12 20:17:25.000 164 33366.52 394.78 2304.94 33.85 2012-06-12 20:17:26.000 164 33366.61 394.79 2304.86 33.85 2012-06-12 20:17:27.000 164 33366.52 394.77 2304.96 33.85 2012-06-12 20:17:28.000 164 33366.57 394.76 2304.97 33.85 2012-06-12 20:17:29.000 164 33366.53 394.76 2305.05 33.85 2012-06-12 20:17:30.000 164 33366.52 394.79 2304.93 33.85 2012-06-12 20:17:31.000 164 33366.57 394.76 2304.89 33.85 2012-06-12 20:17:32.000 164 33366.58 394.79 2305.00 33.85 2012-06-12 20:17:33.000 164 33366.53 394.75 2304.99 33.85 2012-06-12 20:17:34.000 164 33366.51 394.76 2305.01 33.85 2012-06-12 20:17:35.000 164 33366.60 394.77 2304.96 33.85 2012-06-12 20:17:36.000 164 33366.55 394.76 2305.01 33.85 2012-06-12 20:17:37.000 164 33366.45 394.81 2304.96 33.85 2012-06-12 20:17:38.000 164 33366.60 394.79 2305.04 33.85 2012-06-12 20:17:39.000 164 33366.60 394.79 2304.91 33.85 2012-06-12 20:17:40.000 164 33366.54 394.78 2304.95 33.85 2012-06-12 20:17:41.000 164 33366.48 394.80 2304.94 33.85 2012-06-12 20:17:42.000 164 33366.54 394.85 2305.01 33.85 2012-06-12 20:17:43.000 164 33366.57 394.80 2305.07 33.85 2012-06-12 20:17:44.000 164 33366.60 394.80 2305.01 33.85 2012-06-12 20:17:45.000 164 33366.57 394.80 2305.06 33.85 2012-06-12 20:17:46.000 164 33366.57 394.80 2304.96 33.85 2012-06-12 20:17:47.000 164 33366.52 394.80 2305.05 33.85 2012-06-12 20:17:48.000 164 33366.62 394.83 2305.01 33.85 2012-06-12 20:17:49.000 164 33366.51 394.78 2305.06 33.85 2012-06-12 20:17:50.000 164 33366.56 394.81 2305.11 33.85 2012-06-12 20:17:51.000 164 33366.57 394.85 2304.99 33.85 2012-06-12 20:17:52.000 164 33366.49 394.79 2305.04 33.85 2012-06-12 20:17:53.000 164 33366.55 394.81 2304.95 33.85 2012-06-12 20:17:54.000 164 33366.52 394.79 2305.05 33.85 2012-06-12 20:17:54.000 164 33366.55 394.81 2305.06 33.85 2012-06-12 20:17:56.000 164 33366.60 394.80 2305.03 33.85 2012-06-12 20:17:57.000 164 33366.48 394.84 2304.99 33.85 2012-06-12 20:17:58.000 164 33366.47 394.89 2304.96 33.85 2012-06-12 20:17:59.000 164 33366.53 394.85 2305.02 33.85 2012-06-12 20:18:00.000 164 33366.42 394.82 2304.96 33.85 2012-06-12 20:18:01.000 164 33366.51 394.81 2304.98 33.85 2012-06-12 20:18:02.000 164 33366.43 394.87 2305.01 33.85 2012-06-12 20:18:03.000 164 33366.50 394.86 2305.00 33.85 2012-06-12 20:18:04.000 164 33366.43 394.85 2305.02 33.85 2012-06-12 20:18:05.000 164 33366.49 394.82 2305.11 33.85 2012-06-12 20:18:06.000 164 33366.45 394.85 2305.01 33.85 2012-06-12 20:18:07.000 164 33366.45 394.88 2305.09 33.85 2012-06-12 20:18:07.000 164 33366.45 394.86 2304.95 33.85 2012-06-12 20:18:09.000 164 33366.39 394.88 2305.01 33.85 2012-06-12 20:18:10.000 164 33366.33 394.85 2304.99 33.85 2012-06-12 20:18:11.000 164 33366.36 394.86 2304.87 33.85 2012-06-12 20:18:12.000 164 33366.42 394.87 2305.04 33.85 2012-06-12 20:18:13.000 164 33366.44 394.83 2305.04 33.85 2012-06-12 20:18:14.000 164 33366.40 394.89 2304.98 33.85 2012-06-12 20:18:15.000 164 33366.42 394.89 2305.02 33.85 2012-06-12 20:18:16.000 164 33366.36 394.90 2305.03 33.85 2012-06-12 20:18:17.000 164 33366.42 394.91 2305.05 33.85 2012-06-12 20:18:18.000 164 33366.35 394.92 2305.06 33.85 2012-06-12 20:18:19.000 164 33366.29 394.92 2304.99 33.85 2012-06-12 20:18:20.000 164 33366.35 394.87 2305.05 33.85 2012-06-12 20:18:21.000 164 33366.38 394.90 2305.10 33.85 2012-06-12 20:18:22.000 164 33366.40 394.91 2305.11 33.85 2012-06-12 20:18:23.000 164 33366.41 394.90 2305.04 33.85 2012-06-12 20:18:24.000 164 33366.38 394.92 2305.10 33.85 2012-06-12 20:18:25.000 164 33366.37 394.93 2305.05 33.85 2012-06-12 20:18:26.000 164 33366.34 394.91 2305.08 33.85 2012-06-12 20:18:27.000 164 33366.29 394.89 2305.01 33.85 2012-06-12 20:18:28.000 164 33366.27 394.92 2304.96 33.85 2012-06-12 20:18:29.000 164 33366.34 394.90 2305.04 33.85 2012-06-12 20:18:30.000 164 33366.28 394.93 2305.01 33.85 2012-06-12 20:18:31.000 164 33366.33 394.92 2305.10 33.85 2012-06-12 20:18:32.000 164 33366.32 394.90 2305.05 33.85 2012-06-12 20:18:33.000 164 33366.34 394.89 2305.12 33.85 2012-06-12 20:18:34.000 164 33366.24 394.90 2305.17 33.85 2012-06-12 20:18:35.000 164 33366.29 394.88 2305.10 33.85 2012-06-12 20:18:36.000 164 33366.33 394.91 2305.08 33.85 2012-06-12 20:18:37.000 164 33366.29 394.90 2305.09 33.85 2012-06-12 20:18:38.000 164 33366.29 394.92 2305.05 33.85 2012-06-12 20:18:39.000 164 33366.29 394.96 2305.12 33.85 2012-06-12 20:18:40.000 164 33366.28 394.92 2305.08 33.85 2012-06-12 20:18:41.000 164 33366.32 394.94 2305.07 33.85 2012-06-12 20:18:42.000 164 33366.37 394.89 2305.12 33.85 2012-06-12 20:18:43.000 164 33366.29 394.91 2305.14 33.85 2012-06-12 20:18:44.000 164 33366.30 394.94 2305.12 33.85 2012-06-12 20:18:45.000 164 33366.39 394.93 2305.10 33.85 2012-06-12 20:18:46.000 164 33366.25 394.90 2305.06 33.85 2012-06-12 20:18:47.000 164 33366.27 394.90 2305.08 33.85 2012-06-12 20:18:48.000 164 33366.21 394.90 2305.18 33.85 2012-06-12 20:18:48.000 164 33366.22 394.90 2305.14 33.85 2012-06-12 20:18:50.000 164 33366.29 394.89 2305.20 33.85 2012-06-12 20:18:51.000 164 33366.31 394.93 2305.11 33.85 2012-06-12 20:18:52.000 164 33366.25 394.92 2305.14 33.85 2012-06-12 20:18:53.000 164 33366.32 394.90 2305.10 33.85 2012-06-12 20:18:54.000 164 33366.24 394.92 2305.14 33.85 2012-06-12 20:18:55.000 164 33366.25 394.93 2305.08 33.85 2012-06-12 20:18:56.000 164 33366.21 394.94 2305.08 33.85 2012-06-12 20:18:57.000 164 33366.22 394.89 2305.12 33.85 2012-06-12 20:18:58.000 164 33366.29 394.87 2305.08 33.85 2012-06-12 20:18:59.000 164 33366.22 394.90 2305.13 33.85 2012-06-12 20:19:00.000 164 33366.35 394.92 2305.14 33.85 2012-06-12 20:19:01.000 164 33366.24 394.91 2305.05 33.85 2012-06-12 20:19:01.000 164 33366.22 394.89 2305.12 33.85 2012-06-12 20:19:03.000 164 33366.19 394.88 2305.10 33.85 2012-06-12 20:19:04.000 164 33366.24 394.91 2305.15 33.85 2012-06-12 20:19:05.000 164 33366.29 394.92 2305.10 33.85 2012-06-12 20:19:06.000 164 33366.29 394.89 2305.17 33.85 2012-06-12 20:19:07.000 164 33366.26 394.93 2305.12 33.85 2012-06-12 20:19:08.000 164 33366.11 394.93 2305.05 33.85 2012-06-12 20:19:09.000 164 33366.30 394.91 2305.11 33.85 2012-06-12 20:19:10.000 164 33366.18 394.93 2305.08 33.85 2012-06-12 20:19:11.000 164 33366.24 394.92 2305.10 33.85 2012-06-12 20:19:12.000 164 33366.32 394.88 2305.12 33.85 2012-06-12 20:19:13.000 164 33366.21 394.94 2305.10 33.85 2012-06-12 20:19:14.000 164 33366.28 394.93 2305.10 33.85 2012-06-12 20:19:15.000 164 33366.32 394.90 2305.14 33.85 2012-06-12 20:19:16.000 164 33366.25 394.93 2305.05 33.85 2012-06-12 20:19:17.000 164 33366.27 394.89 2305.11 33.85 2012-06-12 20:19:18.000 164 33366.20 394.87 2305.15 33.85 2012-06-12 20:19:19.000 164 33366.14 394.90 2305.11 33.85 2012-06-12 20:19:20.000 164 33366.18 394.91 2305.17 33.85 2012-06-12 20:19:21.000 164 33366.36 394.85 2305.20 33.85 2012-06-12 20:19:22.000 164 33366.24 394.88 2305.18 33.85 2012-06-12 20:19:23.000 164 33366.27 394.90 2305.13 33.85 2012-06-12 20:19:24.000 164 33366.21 394.89 2305.05 33.85 2012-06-12 20:19:25.000 164 33366.17 394.88 2305.22 33.85 2012-06-12 20:19:26.000 164 33366.27 394.89 2305.14 33.85 2012-06-12 20:19:27.000 164 33366.25 394.89 2305.12 33.85 2012-06-12 20:19:28.000 164 33366.29 394.86 2305.12 33.85 2012-06-12 20:19:29.000 164 33366.20 394.92 2305.16 33.85 2012-06-12 20:19:30.000 164 33366.23 394.90 2305.07 33.85 2012-06-12 20:19:31.000 164 33366.22 394.90 2305.13 33.85 2012-06-12 20:19:32.000 164 33366.21 394.89 2305.18 33.85 2012-06-12 20:19:33.000 164 33366.33 394.88 2305.06 33.85 2012-06-12 20:19:34.000 164 33366.27 394.87 2305.18 33.85 2012-06-12 20:19:35.000 164 33366.21 394.93 2305.07 33.85 2012-06-12 20:19:36.000 164 33366.25 394.88 2305.12 33.85 2012-06-12 20:19:37.000 164 33366.22 394.91 2305.02 33.85 2012-06-12 20:19:38.000 164 33366.26 394.86 2305.18 33.85 2012-06-12 20:19:39.000 164 33366.35 394.86 2305.07 33.85 2012-06-12 20:19:40.000 164 33366.21 394.87 2305.07 33.85 2012-06-12 20:19:41.000 164 33366.21 394.92 2305.07 33.85 2012-06-12 20:19:42.000 164 33366.24 394.89 2305.20 33.85 2012-06-12 20:19:42.000 164 33366.17 394.90 2305.17 33.85 2012-06-12 20:19:44.000 164 33366.15 394.90 2305.14 33.85 2012-06-12 20:19:45.000 164 33366.20 394.85 2305.11 33.85 2012-06-12 20:19:46.000 164 33366.18 394.86 2305.05 33.85 2012-06-12 20:19:47.000 164 33366.20 394.91 2305.17 33.85 2012-06-12 20:19:48.000 164 33366.22 394.90 2305.17 33.85 2012-06-12 20:19:49.000 164 33366.20 394.91 2305.11 33.85 2012-06-12 20:19:50.000 164 33366.24 394.91 2305.08 33.85 2012-06-12 20:19:51.000 164 33366.19 394.90 2305.12 33.85 2012-06-12 20:19:52.000 164 33366.17 394.90 2305.14 33.85 2012-06-12 20:19:53.000 164 33366.18 394.91 2305.16 33.85 2012-06-12 20:19:54.000 164 33366.17 394.87 2305.09 33.85 2012-06-12 20:19:55.000 164 33366.18 394.90 2305.14 33.85 2012-06-12 20:19:55.000 164 33366.09 394.87 2305.15 33.85 2012-06-12 20:19:57.000 164 33366.21 394.94 2305.12 33.85 2012-06-12 20:19:58.000 164 33366.22 394.93 2305.10 33.85 2012-06-12 20:19:59.000 164 33366.14 394.89 2305.16 33.85 2012-06-12 20:20:00.000 164 33366.20 394.90 2305.08 33.85 2012-06-12 20:20:01.000 164 33366.14 394.85 2305.11 33.85 2012-06-12 20:20:02.000 164 33366.04 394.88 2305.10 33.85 2012-06-12 20:20:03.000 164 33366.14 394.91 2305.12 33.85 2012-06-12 20:20:04.000 164 33366.14 394.93 2305.06 33.85 2012-06-12 20:20:05.000 164 33366.18 394.89 2305.20 33.85 2012-06-12 20:20:06.000 164 33366.18 394.93 2305.23 33.85 2012-06-12 20:20:07.000 164 33366.15 394.88 2305.06 33.85 2012-06-12 20:20:08.000 164 33366.12 394.91 2305.15 33.85 2012-06-12 20:20:09.000 164 33366.07 394.90 2305.17 33.85 2012-06-12 20:20:10.000 164 33366.06 394.91 2305.17 33.85 2012-06-12 20:20:11.000 164 33366.20 394.87 2305.14 33.85 2012-06-12 20:20:12.000 164 33366.21 394.89 2305.15 33.85 2012-06-12 20:20:13.000 164 33366.12 394.89 2305.23 33.84 2012-06-12 20:20:14.000 164 33366.15 394.92 2305.16 33.85 2012-06-12 20:20:15.000 164 33366.12 394.95 2305.08 33.85 2012-06-12 20:20:16.000 164 33366.12 394.92 2305.10 33.85 2012-06-12 20:20:17.000 164 33366.21 394.92 2305.17 33.85 2012-06-12 20:20:18.000 164 33366.17 394.92 2305.16 33.85 2012-06-12 20:20:19.000 164 33366.15 394.92 2305.12 33.85 2012-06-12 20:20:20.000 164 33366.08 394.94 2305.10 33.84 2012-06-12 20:20:21.000 164 33366.09 394.88 2305.14 33.85 2012-06-12 20:20:22.000 164 33366.12 394.87 2305.11 33.84 2012-06-12 20:20:23.000 164 33366.11 394.91 2305.20 33.84 2012-06-12 20:20:24.000 164 33366.12 394.86 2305.17 33.84 2012-06-12 20:20:25.000 164 33366.15 394.92 2305.13 33.84 2012-06-12 20:20:26.000 164 33366.17 394.85 2305.25 33.84 2012-06-12 20:20:27.000 164 33366.13 394.91 2305.14 33.84 2012-06-12 20:20:28.000 164 33366.15 394.88 2305.14 33.84 2012-06-12 20:20:29.000 164 33366.20 394.89 2305.12 33.84 2012-06-12 20:20:30.000 164 33366.20 394.92 2305.11 33.84 2012-06-12 20:20:31.000 164 33366.11 394.90 2305.14 33.84 2012-06-12 20:20:32.000 164 33366.17 394.92 2305.08 33.85 2012-06-12 20:20:33.000 164 33366.19 394.88 2305.12 33.84 2012-06-12 20:20:34.000 164 33366.16 394.90 2305.12 33.84 2012-06-12 20:20:35.000 164 33366.18 394.87 2305.09 33.84 2012-06-12 20:20:36.000 164 33366.11 394.92 2305.12 33.84 2012-06-12 20:20:36.000 164 33366.14 394.94 2305.10 33.84 2012-06-12 20:20:38.000 164 33366.17 394.92 2305.12 33.84 2012-06-12 20:20:39.000 164 33366.25 394.89 2305.12 33.84 2012-06-12 20:20:40.000 164 33366.12 394.87 2305.15 33.84 2012-06-12 20:20:41.000 164 33366.27 394.91 2305.16 33.84 2012-06-12 20:20:42.000 164 33366.19 394.91 2305.05 33.84 2012-06-12 20:20:43.000 164 33366.16 394.88 2305.07 33.84 2012-06-12 20:20:44.000 164 33366.17 394.91 2305.11 33.85 2012-06-12 20:20:45.000 164 33366.17 394.90 2305.11 33.84 2012-06-12 20:20:46.000 164 33366.10 394.86 2305.08 33.84 2012-06-12 20:20:47.000 164 33366.23 394.87 2305.07 33.84 2012-06-12 20:20:48.000 164 33366.12 394.91 2305.06 33.84 2012-06-12 20:20:49.000 164 33366.10 394.87 2305.08 33.84 2012-06-12 20:20:49.000 164 33366.22 394.88 2305.08 33.84 2012-06-12 20:20:51.000 164 33366.14 394.87 2305.05 33.84 2012-06-12 20:20:52.000 164 33366.07 394.88 2305.08 33.84 2012-06-12 20:20:53.000 164 33366.11 394.87 2305.18 33.84 2012-06-12 20:20:54.000 164 33366.17 394.87 2305.17 33.84 2012-06-12 20:20:55.000 164 33366.11 394.83 2305.10 33.84 2012-06-12 20:20:56.000 164 33366.17 394.86 2305.12 33.84 2012-06-12 20:20:57.000 164 33366.15 394.81 2305.11 33.84 2012-06-12 20:20:58.000 164 33366.19 394.83 2305.17 33.84 2012-06-12 20:20:59.000 164 33366.12 394.88 2305.23 33.84 2012-06-12 20:21:00.000 164 33366.21 394.82 2305.15 33.84 2012-06-12 20:21:01.000 164 33366.21 394.77 2305.07 33.84 2012-06-12 20:21:02.000 164 33366.15 394.89 2305.10 33.84 2012-06-12 20:21:03.000 164 33366.21 394.90 2305.11 33.84 2012-06-12 20:21:04.000 164 33366.14 394.89 2305.20 33.84 2012-06-12 20:21:05.000 164 33366.23 394.87 2305.10 33.84 2012-06-12 20:21:06.000 164 33366.21 394.86 2305.17 33.84 2012-06-12 20:21:07.000 164 33366.15 394.83 2305.14 33.84 2012-06-12 20:21:08.000 164 33366.25 394.83 2305.10 33.84 2012-06-12 20:21:09.000 164 33366.15 394.89 2305.15 33.84 2012-06-12 20:21:10.000 164 33366.12 394.87 2305.14 33.84 2012-06-12 20:21:11.000 164 33366.24 394.88 2305.16 33.84 2012-06-12 20:21:12.000 164 33366.22 394.89 2305.07 33.84 2012-06-12 20:21:13.000 164 33366.30 394.86 2305.13 33.84 2012-06-12 20:21:14.000 164 33366.11 394.87 2305.14 33.84 2012-06-12 20:21:15.000 164 33366.24 394.92 2305.18 33.84 2012-06-12 20:21:16.000 164 33366.20 394.90 2305.20 33.84 2012-06-12 20:21:17.000 164 33366.22 394.89 2305.16 33.84 2012-06-12 20:21:18.000 164 33366.22 394.92 2305.11 33.84 2012-06-12 20:21:19.000 164 33366.32 394.89 2305.10 33.84 2012-06-12 20:21:20.000 164 33366.12 394.90 2305.07 33.84 2012-06-12 20:21:21.000 164 33366.33 394.89 2305.10 33.84 2012-06-12 20:21:22.000 164 33366.24 394.87 2305.04 33.84 2012-06-12 20:21:23.000 164 33366.17 394.91 2305.02 33.84 2012-06-12 20:21:24.000 164 33366.22 394.90 2305.15 33.84 2012-06-12 20:21:25.000 164 33366.14 394.87 2305.07 33.84 2012-06-12 20:21:26.000 164 33366.13 394.89 2305.10 33.84 2012-06-12 20:21:27.000 164 33366.22 394.92 2305.12 33.84 2012-06-12 20:21:28.000 164 33366.17 394.92 2305.08 33.84 2012-06-12 20:21:29.000 164 33366.17 394.90 2305.08 33.84 2012-06-12 20:21:30.000 164 33366.14 394.91 2305.20 33.84 2012-06-12 20:21:30.000 164 33366.18 394.86 2305.14 33.84 2012-06-12 20:21:32.000 164 33366.22 394.91 2305.11 33.84 2012-06-12 20:21:33.000 164 33366.16 394.89 2305.22 33.84 2012-06-12 20:21:34.000 164 33366.19 394.89 2305.17 33.84 2012-06-12 20:21:35.000 164 33366.20 394.88 2305.12 33.84 2012-06-12 20:21:36.000 164 33366.18 394.85 2305.12 33.84 2012-06-12 20:21:37.000 164 33366.20 394.93 2305.06 33.84 2012-06-12 20:21:38.000 164 33366.14 394.89 2305.10 33.84 2012-06-12 20:21:39.000 164 33366.30 394.86 2305.09 33.84 2012-06-12 20:21:40.000 164 33366.18 394.88 2305.05 33.84 2012-06-12 20:21:41.000 164 33366.20 394.88 2305.12 33.84 2012-06-12 20:21:42.000 164 33366.21 394.89 2305.09 33.84 2012-06-12 20:21:43.000 164 33366.22 394.92 2305.06 33.84 2012-06-12 20:21:43.000 164 33366.13 394.89 2305.14 33.84 2012-06-12 20:21:45.000 164 33366.20 394.86 2305.14 33.84 2012-06-12 20:21:46.000 164 33366.24 394.87 2305.12 33.84 2012-06-12 20:21:47.000 164 33366.16 394.90 2305.22 33.84 2012-06-12 20:21:48.000 164 33366.26 394.91 2305.05 33.84 2012-06-12 20:21:49.000 164 33366.25 394.91 2305.01 33.84 2012-06-12 20:21:50.000 164 33366.25 394.92 2305.16 33.84 2012-06-12 20:21:51.000 164 33366.14 394.90 2305.10 33.84 2012-06-12 20:21:52.000 164 33366.22 394.90 2305.09 33.84 2012-06-12 20:21:53.000 164 33366.20 394.87 2305.13 33.84 2012-06-12 20:21:54.000 164 33366.26 394.93 2305.12 33.84 2012-06-12 20:21:55.000 164 33366.27 394.93 2305.13 33.84 2012-06-12 20:21:56.000 164 33366.26 394.93 2305.05 33.84 2012-06-12 20:21:57.000 164 33366.14 394.93 2305.21 33.84 2012-06-12 20:21:58.000 164 33366.17 394.92 2305.15 33.84 2012-06-12 20:21:59.000 164 33366.16 394.90 2305.12 33.84 2012-06-12 20:22:00.000 164 33366.19 394.95 2305.13 33.84 2012-06-12 20:22:01.000 164 33366.18 394.93 2305.16 33.84 2012-06-12 20:22:02.000 164 33366.14 394.95 2305.15 33.84 2012-06-12 20:22:03.000 164 33366.10 394.94 2305.12 33.84 2012-06-12 20:22:04.000 164 33366.21 394.94 2305.17 33.84 2012-06-12 20:22:05.000 164 33366.17 394.95 2305.13 33.84 2012-06-12 20:22:06.000 164 33366.24 394.94 2305.04 33.84 2012-06-12 20:22:07.000 164 33366.19 394.96 2304.96 33.84 2012-06-12 20:22:08.000 164 33366.32 394.93 2305.14 33.84 2012-06-12 20:22:09.000 164 33366.21 394.92 2305.14 33.84 2012-06-12 20:22:10.000 164 33366.19 394.95 2305.12 33.84 2012-06-12 20:22:11.000 164 33366.20 394.95 2305.14 33.84 2012-06-12 20:22:12.000 164 33366.17 394.93 2305.03 33.84 2012-06-12 20:22:13.000 164 33366.16 394.94 2305.12 33.84 2012-06-12 20:22:14.000 164 33366.02 394.93 2305.13 33.84 2012-06-12 20:22:15.000 164 33366.14 394.91 2305.23 33.84 2012-06-12 20:22:16.000 164 33366.15 394.91 2305.09 33.84 2012-06-12 20:22:17.000 164 33366.17 394.98 2305.08 33.84 2012-06-12 20:22:18.000 164 33366.23 394.99 2305.05 33.84 2012-06-12 20:22:19.000 164 33366.18 394.96 2305.06 33.84 2012-06-12 20:22:20.000 164 33366.11 394.88 2305.17 33.84 2012-06-12 20:22:21.000 164 33366.20 394.94 2305.13 33.84 2012-06-12 20:22:22.000 164 33366.12 394.92 2305.11 33.84 2012-06-12 20:22:23.000 164 33366.15 394.94 2305.14 33.84 2012-06-12 20:22:24.000 164 33366.23 394.94 2305.09 33.84 2012-06-12 20:22:24.000 164 33366.18 394.91 2305.17 33.84 2012-06-12 20:22:26.000 164 33366.18 394.95 2305.17 33.84 2012-06-12 20:22:27.000 164 33366.10 394.93 2305.07 33.84 2012-06-12 20:22:28.000 164 33366.12 394.93 2305.08 33.84 2012-06-12 20:22:29.000 164 33366.11 394.91 2305.19 33.84 2012-06-12 20:22:30.000 164 33366.16 394.92 2305.19 33.84 2012-06-12 20:22:31.000 164 33365.99 394.94 2305.10 33.84 2012-06-12 20:22:32.000 164 33366.14 394.95 2305.11 33.84 2012-06-12 20:22:33.000 164 33366.24 394.93 2305.17 33.84 2012-06-12 20:22:34.000 164 33366.15 394.89 2305.17 33.84 2012-06-12 20:22:35.000 164 33366.22 394.89 2305.19 33.84 2012-06-12 20:22:36.000 164 33366.22 394.92 2305.05 33.84 2012-06-12 20:22:37.000 164 33366.29 394.93 2304.99 33.84 2012-06-12 20:22:37.000 164 33366.20 394.90 2305.07 33.84 2012-06-12 20:22:39.000 164 33366.22 394.92 2305.15 33.84 2012-06-12 20:22:40.000 164 33366.20 394.91 2305.10 33.84 2012-06-12 20:22:41.000 164 33366.17 394.95 2305.15 33.84 2012-06-12 20:22:42.000 164 33366.24 394.90 2305.10 33.84 2012-06-12 20:22:43.000 164 33366.23 394.92 2305.19 33.84 2012-06-12 20:22:44.000 164 33366.25 394.94 2305.14 33.84 2012-06-12 20:22:45.000 164 33366.24 394.91 2305.18 33.84 2012-06-12 20:22:46.000 164 33366.19 394.89 2305.17 33.84 2012-06-12 20:22:47.000 164 33366.26 394.92 2305.09 33.84 2012-06-12 20:22:48.000 164 33366.25 394.93 2305.11 33.84 2012-06-12 20:22:49.000 164 33366.21 394.94 2305.05 33.84 2012-06-12 20:22:50.000 164 33366.24 394.94 2305.13 33.84 2012-06-12 20:22:51.000 164 33366.14 394.94 2305.06 33.84 2012-06-12 20:22:52.000 164 33366.17 394.91 2305.05 33.84 2012-06-12 20:22:53.000 164 33366.21 394.95 2305.05 33.84 2012-06-12 20:22:54.000 164 33366.24 394.91 2305.16 33.84 2012-06-12 20:22:55.000 164 33366.18 394.93 2305.08 33.84 2012-06-12 20:22:56.000 164 33366.27 394.90 2305.01 33.84 2012-06-12 20:22:57.000 164 33366.21 394.92 2305.13 33.84 2012-06-12 20:22:58.000 164 33366.11 394.95 2305.13 33.84 2012-06-12 20:22:59.000 164 33366.22 394.94 2305.10 33.84 2012-06-12 20:23:00.000 164 33366.24 394.94 2305.12 33.84 2012-06-12 20:23:01.000 164 33366.19 394.92 2305.07 33.84 2012-06-12 20:23:02.000 164 33366.27 394.91 2305.15 33.84 2012-06-12 20:23:03.000 164 33366.21 394.96 2305.18 33.84 2012-06-12 20:23:04.000 164 33366.24 394.95 2305.11 33.84 2012-06-12 20:23:05.000 164 33366.25 394.93 2305.11 33.84 2012-06-12 20:23:06.000 164 33366.18 394.93 2305.11 33.84 2012-06-12 20:23:07.000 164 33366.14 394.92 2305.05 33.84 2012-06-12 20:23:08.000 164 33366.30 394.91 2305.09 33.84 2012-06-12 20:23:09.000 164 33366.30 394.91 2305.11 33.84 2012-06-12 20:23:10.000 164 33366.29 394.90 2305.16 33.84 2012-06-12 20:23:11.000 164 33366.29 394.92 2305.16 33.84 2012-06-12 20:23:12.000 164 33366.36 394.99 2305.12 33.84 2012-06-12 20:23:13.000 164 33366.36 394.92 2305.12 33.84 2012-06-12 20:23:14.000 164 33366.33 394.92 2305.07 33.84 2012-06-12 20:23:15.000 164 33366.35 394.97 2305.06 33.84 2012-06-12 20:23:16.000 164 33366.36 394.95 2305.05 33.84 2012-06-12 20:23:17.000 164 33366.33 394.94 2305.05 33.84 2012-06-12 20:23:18.000 164 33366.32 394.92 2305.14 33.84 2012-06-12 20:23:18.000 164 33366.30 394.91 2305.09 33.84 2012-06-12 20:23:20.000 164 33366.40 394.89 2305.07 33.84 2012-06-12 20:23:21.000 164 33366.18 394.89 2305.07 33.84 2012-06-12 20:23:22.000 164 33366.29 394.89 2305.08 33.84 2012-06-12 20:23:23.000 164 33366.29 394.90 2305.06 33.84 2012-06-12 20:23:24.000 164 33366.27 394.91 2305.08 33.84 2012-06-12 20:23:25.000 164 33366.40 394.93 2305.07 33.84 2012-06-12 20:23:26.000 164 33366.37 394.91 2305.08 33.84 2012-06-12 20:23:27.000 164 33366.29 394.93 2305.08 33.84 2012-06-12 20:23:28.000 164 33366.31 394.87 2305.05 33.84 2012-06-12 20:23:29.000 164 33366.35 394.94 2305.21 33.84 2012-06-12 20:23:30.000 164 33366.46 394.91 2305.08 33.84 2012-06-12 20:23:31.000 164 33366.33 394.91 2305.01 33.84 2012-06-12 20:23:31.000 164 33366.42 394.92 2305.07 33.84 2012-06-12 20:23:33.000 164 33366.31 394.92 2305.01 33.84 2012-06-12 20:23:34.000 164 33366.36 394.88 2305.05 33.84 2012-06-12 20:23:35.000 164 33366.34 394.90 2305.08 33.84 2012-06-12 20:23:36.000 164 33366.40 394.94 2305.08 33.84 2012-06-12 20:23:37.000 164 33366.35 394.91 2304.99 33.84 2012-06-12 20:23:38.000 164 33366.42 394.94 2305.11 33.84 2012-06-12 20:23:39.000 164 33366.35 394.90 2305.11 33.84 2012-06-12 20:23:40.000 164 33366.32 394.87 2305.11 33.84 2012-06-12 20:23:41.000 164 33366.32 394.88 2305.14 33.84 2012-06-12 20:23:42.000 164 33366.31 394.93 2305.02 33.84 2012-06-12 20:23:43.000 164 33366.25 394.90 2305.09 33.84 2012-06-12 20:23:44.000 164 33366.48 394.92 2305.14 33.84 2012-06-12 20:23:45.000 164 33366.42 394.92 2305.05 33.84 2012-06-12 20:23:46.000 164 33366.37 394.91 2305.06 33.84 2012-06-12 20:23:47.000 164 33366.43 394.92 2305.12 33.84 2012-06-12 20:23:48.000 164 33366.39 394.92 2305.02 33.84 2012-06-12 20:23:49.000 164 33366.42 394.92 2305.11 33.84 2012-06-12 20:23:50.000 164 33366.42 394.94 2305.07 33.84 2012-06-12 20:23:51.000 164 33366.34 394.86 2305.01 33.84 2012-06-12 20:23:52.000 164 33366.35 394.84 2304.99 33.84 2012-06-12 20:23:53.000 164 33366.40 394.90 2305.07 33.84 2012-06-12 20:23:54.000 164 33366.39 394.90 2305.13 33.84 2012-06-12 20:23:55.000 164 33366.39 394.93 2305.11 33.84 2012-06-12 20:23:56.000 164 33366.56 394.87 2305.10 33.84 2012-06-12 20:23:57.000 164 33366.36 394.88 2305.11 33.84 2012-06-12 20:23:58.000 164 33366.39 394.88 2305.07 33.84 2012-06-12 20:23:59.000 164 33366.43 394.91 2305.05 33.84 2012-06-12 20:24:00.000 164 33366.41 394.93 2305.08 33.84 2012-06-12 20:24:01.000 164 33366.42 394.92 2305.08 33.84 2012-06-12 20:24:02.000 164 33366.36 394.89 2305.02 33.84 2012-06-12 20:24:03.000 164 33366.45 394.87 2305.10 33.84 2012-06-12 20:24:04.000 164 33366.34 394.88 2305.10 33.84 2012-06-12 20:24:05.000 164 33366.39 394.85 2305.07 33.84 2012-06-12 20:24:06.000 164 33366.37 394.91 2305.09 33.84 2012-06-12 20:24:07.000 164 33366.35 394.85 2305.10 33.84 2012-06-12 20:24:08.000 164 33366.48 394.87 2305.01 33.84 2012-06-12 20:24:09.000 164 33366.46 394.86 2305.03 33.84 2012-06-12 20:24:10.000 164 33366.48 394.86 2305.00 33.84 2012-06-12 20:24:11.000 164 33366.41 394.90 2305.01 33.84 2012-06-12 20:24:12.000 164 33366.46 394.89 2305.08 33.84 2012-06-12 20:24:12.000 164 33366.35 394.89 2305.08 33.84 2012-06-12 20:24:14.000 164 33366.43 394.91 2305.12 33.84 2012-06-12 20:24:15.000 164 33366.45 394.88 2305.08 33.84 2012-06-12 20:24:16.000 164 33366.43 394.90 2305.11 33.84 2012-06-12 20:24:17.000 164 33366.37 394.91 2305.10 33.84 2012-06-12 20:24:18.000 164 33366.42 394.90 2305.01 33.84 2012-06-12 20:24:19.000 164 33366.42 394.89 2305.08 33.84 2012-06-12 20:24:20.000 164 33366.47 394.90 2305.03 33.84 2012-06-12 20:24:21.000 164 33366.41 394.89 2305.05 33.84 2012-06-12 20:24:22.000 164 33366.47 394.91 2305.05 33.84 2012-06-12 20:24:23.000 164 33366.46 394.89 2305.05 33.84 2012-06-12 20:24:24.000 164 33366.35 394.87 2305.08 33.84 2012-06-12 20:24:25.000 164 33366.29 394.86 2305.14 33.84 2012-06-12 20:24:25.000 164 33366.47 394.88 2305.13 33.84 2012-06-12 20:24:27.000 164 33366.40 394.88 2305.08 33.84 2012-06-12 20:24:28.000 164 33366.42 394.90 2305.10 33.84 2012-06-12 20:24:29.000 164 33366.43 394.87 2305.05 33.84 2012-06-12 20:24:30.000 164 33366.49 394.87 2305.07 33.84 2012-06-12 20:24:31.000 164 33366.45 394.91 2305.07 33.84 2012-06-12 20:24:32.000 164 33366.38 394.87 2305.10 33.84 2012-06-12 20:24:33.000 164 33366.53 394.85 2305.12 33.84 2012-06-12 20:24:34.000 164 33366.43 394.87 2305.08 33.84 2012-06-12 20:24:35.000 164 33366.51 394.88 2305.00 33.84 2012-06-12 20:24:36.000 164 33366.44 394.92 2305.08 33.84 2012-06-12 20:24:37.000 164 33366.49 394.86 2305.02 33.84 2012-06-12 20:24:38.000 164 33366.43 394.90 2305.16 33.84 2012-06-12 20:24:39.000 164 33366.39 394.88 2305.11 33.84 2012-06-12 20:24:40.000 164 33366.35 394.91 2305.11 33.84 2012-06-12 20:24:41.000 164 33366.39 394.92 2305.05 33.84 2012-06-12 20:24:42.000 164 33366.41 394.86 2305.09 33.84 2012-06-12 20:24:43.000 164 33366.46 394.89 2305.07 33.84 2012-06-12 20:24:44.000 164 33366.40 394.89 2305.11 33.84 2012-06-12 20:24:45.000 164 33366.40 394.90 2305.17 33.84 2012-06-12 20:24:46.000 164 33366.43 394.89 2305.09 33.84 2012-06-12 20:24:47.000 164 33366.34 394.89 2305.07 33.84 2012-06-12 20:24:48.000 164 33366.35 394.90 2305.04 33.84 2012-06-12 20:24:49.000 164 33366.27 394.93 2305.14 33.84 2012-06-12 20:24:50.000 164 33366.46 394.87 2305.04 33.84 2012-06-12 20:24:51.000 164 33366.39 394.91 2305.05 33.84 2012-06-12 20:24:52.000 164 33366.35 394.89 2305.08 33.84 2012-06-12 20:24:53.000 164 33366.30 394.94 2305.12 33.84 2012-06-12 20:24:54.000 164 33366.39 394.91 2305.08 33.84 2012-06-12 20:24:55.000 164 33366.37 394.89 2305.06 33.84 2012-06-12 20:24:56.000 164 33366.39 394.94 2305.08 33.84 2012-06-12 20:24:57.000 164 33366.40 394.94 2305.05 33.84 2012-06-12 20:24:58.000 164 33366.37 394.92 2305.12 33.84 2012-06-12 20:24:59.000 164 33366.43 394.92 2305.01 33.84 2012-06-12 20:25:00.000 164 33366.40 394.92 2305.13 33.84 2012-06-12 20:25:01.000 164 33366.37 394.96 2305.15 33.84 2012-06-12 20:25:02.000 164 33366.47 394.94 2305.04 33.84 2012-06-12 20:25:03.000 164 33366.44 394.95 2305.09 33.84 2012-06-12 20:25:04.000 164 33366.38 394.94 2305.11 33.84 2012-06-12 20:25:05.000 164 33366.37 394.95 2305.08 33.84 2012-06-12 20:25:06.000 164 33366.36 394.95 2305.06 33.84 2012-06-12 20:25:06.000 164 33366.35 394.93 2305.09 33.84 2012-06-12 20:25:08.000 164 33366.35 394.95 2305.12 33.84 2012-06-12 20:25:09.000 164 33366.48 394.97 2305.10 33.84 2012-06-12 20:25:10.000 164 33366.37 394.92 2305.04 33.84 2012-06-12 20:25:11.000 164 33366.35 394.92 2305.14 33.84 2012-06-12 20:25:12.000 164 33366.36 394.95 2305.12 33.84 2012-06-12 20:25:13.000 164 33366.41 394.94 2305.14 33.84 2012-06-12 20:25:14.000 164 33366.32 394.90 2305.05 33.84 2012-06-12 20:25:15.000 164 33366.44 394.94 2305.05 33.84 2012-06-12 20:25:16.000 164 33366.32 394.92 2305.11 33.84 2012-06-12 20:25:17.000 164 33366.45 394.91 2305.04 33.84 2012-06-12 20:25:18.000 164 33366.36 394.98 2305.10 33.84 2012-06-12 20:25:19.000 164 33366.33 394.91 2305.08 33.84 2012-06-12 20:25:19.000 164 33366.34 394.91 2305.10 33.84 2012-06-12 20:25:21.000 164 33366.29 394.94 2305.07 33.84 2012-06-12 20:25:22.000 164 33366.37 394.95 2305.03 33.84 2012-06-12 20:25:23.000 164 33366.37 394.93 2305.16 33.84 2012-06-12 20:25:24.000 164 33366.39 394.95 2305.12 33.84 2012-06-12 20:25:25.000 164 33366.31 394.96 2305.07 33.84 2012-06-12 20:25:26.000 164 33366.40 394.94 2305.25 33.84 2012-06-12 20:25:27.000 164 33366.32 394.93 2305.09 33.84 2012-06-12 20:25:28.000 164 33366.29 394.89 2305.10 33.84 2012-06-12 20:25:29.000 164 33366.38 394.92 2305.18 33.84 2012-06-12 20:25:30.000 164 33366.38 394.91 2305.13 33.84 2012-06-12 20:25:31.000 164 33366.29 394.94 2305.12 33.84 2012-06-12 20:25:32.000 164 33366.34 395.00 2305.22 33.84 2012-06-12 20:25:33.000 164 33366.39 394.96 2305.16 33.84 2012-06-12 20:25:34.000 164 33366.31 394.91 2305.17 33.84 2012-06-12 20:25:35.000 164 33366.30 394.96 2305.19 33.84 2012-06-12 20:25:36.000 164 33366.38 394.95 2305.13 33.84 2012-06-12 20:25:37.000 164 33366.39 394.94 2305.18 33.84 2012-06-12 20:25:38.000 164 33366.29 394.92 2305.10 33.84 2012-06-12 20:25:39.000 164 33366.29 394.96 2305.18 33.84 2012-06-12 20:25:40.000 164 33366.26 394.99 2305.23 33.84 2012-06-12 20:25:41.000 164 33366.29 394.97 2305.25 33.84 2012-06-12 20:25:42.000 164 33366.29 394.94 2305.16 33.84 2012-06-12 20:25:43.000 164 33366.29 394.97 2305.15 33.84 2012-06-12 20:25:44.000 164 33366.28 394.92 2305.18 33.84 2012-06-12 20:25:45.000 164 33366.35 394.96 2305.14 33.84 2012-06-12 20:25:46.000 164 33366.32 394.92 2305.18 33.84 2012-06-12 20:25:47.000 164 33366.25 394.97 2305.11 33.84 2012-06-12 20:25:48.000 164 33366.26 394.94 2305.17 33.84 2012-06-12 20:25:49.000 164 33366.27 395.02 2305.16 33.84 2012-06-12 20:25:50.000 164 33366.21 394.94 2305.13 33.84 2012-06-12 20:25:51.000 164 33366.25 394.98 2305.14 33.84 2012-06-12 20:25:52.000 164 33366.33 394.98 2305.18 33.84 2012-06-12 20:25:53.000 164 33366.21 394.96 2305.17 33.84 2012-06-12 20:25:54.000 164 33366.29 394.98 2305.16 33.84 2012-06-12 20:25:55.000 164 33366.22 394.92 2305.19 33.84 2012-06-12 20:25:56.000 164 33366.24 395.00 2305.17 33.84 2012-06-12 20:25:57.000 164 33366.26 394.99 2305.17 33.84 2012-06-12 20:25:58.000 164 33366.30 394.95 2305.18 33.84 2012-06-12 20:25:59.000 164 33366.29 394.98 2305.18 33.84 2012-06-12 20:26:00.000 164 33366.18 394.93 2305.11 33.84 2012-06-12 20:26:00.000 164 33366.32 394.98 2305.15 33.84 2012-06-12 20:26:02.000 164 33366.21 395.00 2305.12 33.84 2012-06-12 20:26:03.000 164 33366.20 394.96 2305.23 33.84 2012-06-12 20:26:04.000 164 33366.17 394.95 2305.19 33.84 2012-06-12 20:26:05.000 164 33366.13 394.96 2305.14 33.84 2012-06-12 20:26:06.000 164 33366.19 394.98 2305.04 33.84 2012-06-12 20:26:07.000 164 33366.20 394.97 2305.08 33.84 2012-06-12 20:26:08.000 164 33366.11 394.97 2305.17 33.84 2012-06-12 20:26:09.000 164 33366.22 394.99 2305.15 33.84 2012-06-12 20:26:10.000 164 33366.17 395.02 2305.12 33.84 2012-06-12 20:26:11.000 164 33366.20 395.04 2305.20 33.84 2012-06-12 20:26:12.000 164 33366.18 395.00 2305.16 33.84 2012-06-12 20:26:13.000 164 33366.12 394.95 2305.17 33.84 2012-06-12 20:26:13.000 164 33366.12 394.97 2305.18 33.84 2012-06-12 20:26:15.000 164 33366.20 394.98 2305.16 33.84 2012-06-12 20:26:16.000 164 33366.08 394.96 2305.19 33.84 2012-06-12 20:26:17.000 164 33366.09 394.95 2305.13 33.84 2012-06-12 20:26:18.000 164 33366.21 395.00 2305.19 33.84 2012-06-12 20:26:19.000 164 33366.13 395.02 2305.26 33.84 2012-06-12 20:26:20.000 164 33366.16 394.95 2305.16 33.84 2012-06-12 20:26:21.000 164 33366.20 394.99 2305.30 33.84 2012-06-12 20:26:22.000 164 33366.29 395.02 2305.17 33.84 2012-06-12 20:26:23.000 164 33366.14 395.00 2305.12 33.84 2012-06-12 20:26:24.000 164 33366.20 395.00 2305.18 33.84 2012-06-12 20:26:25.000 164 33366.17 395.03 2305.22 33.84 2012-06-12 20:26:26.000 164 33366.17 394.98 2305.19 33.84 2012-06-12 20:26:27.000 164 33366.09 395.04 2305.14 33.84 2012-06-12 20:26:28.000 164 33366.20 395.01 2305.24 33.84 2012-06-12 20:26:29.000 164 33366.18 395.00 2305.21 33.84 2012-06-12 20:26:30.000 164 33366.24 395.01 2305.22 33.84 2012-06-12 20:26:31.000 164 33366.14 394.98 2305.21 33.84 2012-06-12 20:26:32.000 164 33366.07 395.03 2305.24 33.84 2012-06-12 20:26:33.000 164 33366.17 395.04 2305.16 33.84 2012-06-12 20:26:34.000 164 33366.15 395.01 2305.20 33.84 2012-06-12 20:26:35.000 164 33366.12 394.98 2305.12 33.84 2012-06-12 20:26:36.000 164 33366.07 395.00 2305.19 33.84 2012-06-12 20:26:37.000 164 33366.10 395.04 2305.17 33.84 2012-06-12 20:26:38.000 164 33366.16 395.02 2305.12 33.84 2012-06-12 20:26:39.000 164 33366.02 395.03 2305.21 33.84 2012-06-12 20:26:40.000 164 33366.11 395.06 2305.27 33.84 2012-06-12 20:26:41.000 164 33366.17 395.03 2305.17 33.84 2012-06-12 20:26:42.000 164 33366.07 395.00 2305.12 33.84 2012-06-12 20:26:43.000 164 33366.09 394.99 2305.20 33.84 2012-06-12 20:26:44.000 164 33366.13 395.03 2305.24 33.84 2012-06-12 20:26:45.000 164 33366.07 395.02 2305.13 33.84 2012-06-12 20:26:46.000 164 33366.15 395.03 2305.23 33.84 2012-06-12 20:26:47.000 164 33366.09 395.03 2305.20 33.84 2012-06-12 20:26:48.000 164 33366.17 395.05 2305.14 33.84 2012-06-12 20:26:49.000 164 33366.02 395.03 2305.22 33.84 2012-06-12 20:26:50.000 164 33366.03 395.04 2305.17 33.84 2012-06-12 20:26:51.000 164 33366.08 395.02 2305.17 33.84 2012-06-12 20:26:52.000 164 33366.15 394.98 2305.26 33.84 2012-06-12 20:26:53.000 164 33366.07 395.01 2305.29 33.84 2012-06-12 20:26:54.000 164 33366.09 395.07 2305.23 33.84 2012-06-12 20:26:54.000 164 33366.11 395.05 2305.16 33.84 2012-06-12 20:26:56.000 164 33366.12 395.05 2305.22 33.84 2012-06-12 20:26:57.000 164 33366.04 395.06 2305.26 33.84 2012-06-12 20:26:58.000 164 33366.06 395.04 2305.31 33.84 2012-06-12 20:26:59.000 164 33366.04 395.05 2305.26 33.84 2012-06-12 20:27:00.000 164 33366.06 395.04 2305.26 33.84 2012-06-12 20:27:01.000 164 33366.09 395.04 2305.22 33.84 2012-06-12 20:27:02.000 164 33366.08 395.03 2305.29 33.84 2012-06-12 20:27:03.000 164 33366.11 395.03 2305.30 33.84 2012-06-12 20:27:04.000 164 33366.08 395.02 2305.24 33.84 2012-06-12 20:27:05.000 164 33366.07 395.02 2305.25 33.84 2012-06-12 20:27:06.000 164 33366.11 395.02 2305.19 33.84 2012-06-12 20:27:07.000 164 33366.15 395.05 2305.22 33.84 2012-06-12 20:27:07.000 164 33366.12 395.04 2305.20 33.84 2012-06-12 20:27:09.000 164 33366.01 395.06 2305.20 33.84 2012-06-12 20:27:10.000 164 33366.14 395.05 2305.23 33.84 2012-06-12 20:27:11.000 164 33366.11 395.04 2305.21 33.84 2012-06-12 20:27:12.000 164 33366.13 395.03 2305.20 33.84 2012-06-12 20:27:13.000 164 33366.07 395.00 2305.16 33.84 2012-06-12 20:27:14.000 164 33366.06 395.01 2305.20 33.84 2012-06-12 20:27:15.000 164 33366.11 395.03 2305.20 33.84 2012-06-12 20:27:16.000 164 33366.10 395.01 2305.18 33.84 2012-06-12 20:27:17.000 164 33366.09 395.00 2305.22 33.84 2012-06-12 20:27:18.000 164 33366.05 395.06 2305.19 33.84 2012-06-12 20:27:19.000 164 33366.11 394.99 2305.22 33.84 2012-06-12 20:27:20.000 164 33366.04 395.05 2305.18 33.84 2012-06-12 20:27:21.000 164 33366.08 395.02 2305.19 33.84 2012-06-12 20:27:22.000 164 33366.12 395.00 2305.12 33.84 2012-06-12 20:27:23.000 164 33366.08 395.01 2305.09 33.84 2012-06-12 20:27:24.000 164 33366.08 395.06 2305.22 33.84 2012-06-12 20:27:25.000 164 33366.04 395.00 2305.22 33.84 2012-06-12 20:27:26.000 164 33366.13 395.00 2305.23 33.84 2012-06-12 20:27:27.000 164 33366.04 395.02 2305.21 33.84 2012-06-12 20:27:28.000 164 33365.96 395.04 2305.23 33.84 2012-06-12 20:27:29.000 164 33366.05 395.02 2305.21 33.84 2012-06-12 20:27:30.000 164 33366.05 395.03 2305.22 33.84 2012-06-12 20:27:31.000 164 33366.03 395.03 2305.21 33.84 2012-06-12 20:27:32.000 164 33366.06 395.03 2305.24 33.84 2012-06-12 20:27:33.000 164 33366.11 395.04 2305.25 33.84 2012-06-12 20:27:34.000 164 33366.10 395.05 2305.25 33.84 2012-06-12 20:27:35.000 164 33366.01 395.04 2305.16 33.84 2012-06-12 20:27:36.000 164 33366.05 395.05 2305.22 33.84 2012-06-12 20:27:37.000 164 33366.13 395.07 2305.27 33.84 2012-06-12 20:27:38.000 164 33366.12 395.03 2305.27 33.84 2012-06-12 20:27:39.000 164 33366.01 395.02 2305.35 33.84 2012-06-12 20:27:40.000 164 33366.03 395.05 2305.24 33.84 2012-06-12 20:27:41.000 164 33366.07 395.04 2305.28 33.84 2012-06-12 20:27:42.000 164 33365.99 395.00 2305.17 33.84 2012-06-12 20:27:43.000 164 33366.00 395.00 2305.24 33.84 2012-06-12 20:27:44.000 164 33366.09 395.00 2305.23 33.84 2012-06-12 20:27:45.000 164 33366.03 395.03 2305.19 33.84 2012-06-12 20:27:46.000 164 33366.12 395.04 2305.18 33.84 2012-06-12 20:27:47.000 164 33366.12 395.00 2305.18 33.84 2012-06-12 20:27:48.000 164 33366.12 395.03 2305.18 33.84 2012-06-12 20:27:48.000 164 33366.16 395.03 2305.21 33.84 2012-06-12 20:27:50.000 164 33366.17 394.98 2305.23 33.84 2012-06-12 20:27:51.000 164 33366.03 395.02 2305.24 33.84 2012-06-12 20:27:52.000 164 33366.07 395.03 2305.20 33.84 2012-06-12 20:27:53.000 164 33366.04 395.03 2305.13 33.84 2012-06-12 20:27:54.000 164 33366.12 395.04 2305.20 33.84 2012-06-12 20:27:55.000 164 33366.15 395.04 2305.20 33.84 2012-06-12 20:27:56.000 164 33366.02 395.04 2305.20 33.84 2012-06-12 20:27:57.000 164 33366.07 395.02 2305.16 33.84 2012-06-12 20:27:58.000 164 33366.12 395.00 2305.22 33.84 2012-06-12 20:27:59.000 164 33366.07 394.98 2305.20 33.84 2012-06-12 20:28:00.000 164 33366.10 395.04 2305.18 33.84 2012-06-12 20:28:01.000 164 33366.06 395.01 2305.16 33.84 2012-06-12 20:28:01.000 164 33366.04 394.99 2305.11 33.84 2012-06-12 20:28:03.000 164 33366.11 395.02 2305.15 33.84 2012-06-12 20:28:04.000 164 33366.11 395.02 2305.16 33.84 2012-06-12 20:28:05.000 164 33366.08 395.01 2305.17 33.84 2012-06-12 20:28:06.000 164 33366.11 395.01 2305.22 33.84 2012-06-12 20:28:07.000 164 33366.16 395.01 2305.18 33.84 2012-06-12 20:28:08.000 164 33366.14 395.03 2305.20 33.84 2012-06-12 20:28:09.000 164 33366.09 395.05 2305.24 33.84 2012-06-12 20:28:10.000 164 33366.14 395.05 2305.10 33.84 2012-06-12 20:28:11.000 164 33366.11 395.04 2305.23 33.84 2012-06-12 20:28:12.000 164 33366.09 395.04 2305.23 33.84 2012-06-12 20:28:13.000 164 33366.11 395.02 2305.20 33.84 2012-06-12 20:28:14.000 164 33366.02 395.02 2305.10 33.84 2012-06-12 20:28:15.000 164 33366.06 395.02 2305.12 33.84 2012-06-12 20:28:16.000 164 33366.16 395.01 2305.19 33.84 2012-06-12 20:28:17.000 164 33366.00 395.02 2305.17 33.84 2012-06-12 20:28:18.000 164 33366.20 395.07 2305.23 33.84 2012-06-12 20:28:19.000 164 33366.10 395.05 2305.21 33.84 2012-06-12 20:28:20.000 164 33366.12 395.05 2305.18 33.84 2012-06-12 20:28:21.000 164 33366.12 395.00 2305.21 33.84 2012-06-12 20:28:22.000 164 33366.08 395.01 2305.15 33.84 2012-06-12 20:28:23.000 164 33366.03 395.00 2305.17 33.84 2012-06-12 20:28:24.000 164 33366.11 395.01 2305.23 33.84 2012-06-12 20:28:25.000 164 33366.08 395.00 2305.15 33.84 2012-06-12 20:28:26.000 164 33366.17 395.04 2305.22 33.84 2012-06-12 20:28:27.000 164 33366.12 395.02 2305.26 33.84 2012-06-12 20:28:28.000 164 33366.09 395.07 2305.25 33.84 2012-06-12 20:28:29.000 164 33366.04 395.06 2305.22 33.84 2012-06-12 20:28:30.000 164 33366.14 395.04 2305.32 33.84 2012-06-12 20:28:31.000 164 33366.14 395.06 2305.24 33.84 2012-06-12 20:28:32.000 164 33366.11 394.98 2305.24 33.84 2012-06-12 20:28:33.000 164 33366.07 395.00 2305.23 33.84 2012-06-12 20:28:34.000 164 33366.08 395.00 2305.23 33.84 2012-06-12 20:28:35.000 164 33366.08 395.03 2305.18 33.84 2012-06-12 20:28:36.000 164 33366.08 395.04 2305.27 33.84 2012-06-12 20:28:37.000 164 33366.07 395.00 2305.17 33.84 2012-06-12 20:28:38.000 164 33366.14 395.03 2305.18 33.84 2012-06-12 20:28:39.000 164 33366.04 395.03 2305.27 33.84 2012-06-12 20:28:40.000 164 33366.18 395.00 2305.22 33.84 2012-06-12 20:28:41.000 164 33366.08 395.00 2305.22 33.84 2012-06-12 20:28:42.000 164 33366.00 395.01 2305.22 33.84 2012-06-12 20:28:42.000 164 33366.12 395.00 2305.18 33.84 2012-06-12 20:28:44.000 164 33366.08 395.01 2305.26 33.84 2012-06-12 20:28:45.000 164 33366.04 395.00 2305.18 33.84 2012-06-12 20:28:46.000 164 33366.14 394.98 2305.18 33.84 2012-06-12 20:28:47.000 164 33366.07 395.02 2305.18 33.84 2012-06-12 20:28:48.000 164 33366.05 395.00 2305.16 33.84 2012-06-12 20:28:49.000 164 33366.11 395.00 2305.19 33.84 2012-06-12 20:28:50.000 164 33366.04 394.97 2305.23 33.84 2012-06-12 20:28:51.000 164 33366.11 394.97 2305.24 33.84 2012-06-12 20:28:52.000 164 33366.16 394.98 2305.27 33.84 2012-06-12 20:28:53.000 164 33366.08 394.98 2305.18 33.84 2012-06-12 20:28:54.000 164 33366.11 395.00 2305.20 33.84 2012-06-12 20:28:55.000 164 33366.11 395.01 2305.11 33.84 2012-06-12 20:28:55.000 164 33366.14 395.04 2305.17 33.84 2012-06-12 20:28:57.000 164 33366.05 395.04 2305.16 33.84 2012-06-12 20:28:58.000 164 33366.16 395.02 2305.20 33.84 2012-06-12 20:28:59.000 164 33366.02 395.04 2305.15 33.84 2012-06-12 20:29:00.000 164 33366.03 395.08 2305.23 33.84 2012-06-12 20:29:01.000 164 33366.04 395.00 2305.17 33.84 2012-06-12 20:29:02.000 164 33366.08 395.04 2305.18 33.84 2012-06-12 20:29:03.000 164 33366.01 395.02 2305.20 33.84 2012-06-12 20:29:04.000 164 33366.09 395.06 2305.22 33.84 2012-06-12 20:29:05.000 164 33365.98 395.03 2305.15 33.84 2012-06-12 20:29:06.000 164 33366.11 395.05 2305.21 33.84 2012-06-12 20:29:07.000 164 33366.09 395.04 2305.17 33.84 2012-06-12 20:29:08.000 164 33366.07 395.00 2305.17 33.84 2012-06-12 20:29:09.000 164 33366.15 395.05 2305.11 33.84 2012-06-12 20:29:10.000 164 33366.16 395.03 2305.28 33.84 2012-06-12 20:29:11.000 164 33366.04 395.01 2305.29 33.84 2012-06-12 20:29:12.000 164 33366.07 395.05 2305.23 33.84 2012-06-12 20:29:13.000 164 33366.08 395.04 2305.16 33.84 2012-06-12 20:29:14.000 164 33365.95 395.06 2305.18 33.84 2012-06-12 20:29:15.000 164 33366.02 395.05 2305.16 33.84 2012-06-12 20:29:16.000 164 33366.00 395.07 2305.16 33.84 2012-06-12 20:29:17.000 164 33365.99 395.04 2305.16 33.84 2012-06-12 20:29:18.000 164 33366.07 394.99 2305.20 33.84 2012-06-12 20:29:19.000 164 33366.05 395.04 2305.32 33.84 2012-06-12 20:29:20.000 164 33366.05 395.04 2305.16 33.84 2012-06-12 20:29:21.000 164 33366.01 395.02 2305.24 33.84 2012-06-12 20:29:22.000 164 33366.04 395.04 2305.19 33.84 2012-06-12 20:29:23.000 164 33365.99 395.07 2305.20 33.84 2012-06-12 20:29:24.000 164 33366.06 395.01 2305.18 33.84 2012-06-12 20:29:25.000 164 33366.00 395.06 2305.27 33.84 2012-06-12 20:29:26.000 164 33366.07 395.04 2305.18 33.84 2012-06-12 20:29:27.000 164 33365.95 395.02 2305.26 33.84 2012-06-12 20:29:28.000 164 33366.09 395.03 2305.22 33.84 2012-06-12 20:29:29.000 164 33366.00 395.03 2305.20 33.84 2012-06-12 20:29:30.000 164 33366.04 395.04 2305.26 33.84 2012-06-12 20:29:31.000 164 33366.07 395.00 2305.24 33.84 2012-06-12 20:29:32.000 164 33366.11 395.00 2305.22 33.84 2012-06-12 20:29:33.000 164 33366.00 395.03 2305.24 33.84 2012-06-12 20:29:34.000 164 33366.08 395.03 2305.23 33.84 2012-06-12 20:29:35.000 164 33366.01 395.04 2305.22 33.84 2012-06-12 20:29:36.000 164 33365.93 395.02 2305.20 33.84 2012-06-12 20:29:36.000 164 33365.94 395.02 2305.20 33.84 2012-06-12 20:29:38.000 164 33365.96 394.99 2305.27 33.84 2012-06-12 20:29:39.000 164 33366.05 395.04 2305.18 33.84 2012-06-12 20:29:40.000 164 33365.97 394.97 2305.22 33.84 2012-06-12 20:29:41.000 164 33365.92 395.00 2305.24 33.84 2012-06-12 20:29:42.000 164 33366.00 395.00 2305.32 33.84 2012-06-12 20:29:43.000 164 33365.98 395.04 2305.27 33.84 2012-06-12 20:29:44.000 164 33366.07 394.98 2305.22 33.84 2012-06-12 20:29:45.000 164 33365.90 394.98 2305.29 33.84 2012-06-12 20:29:46.000 164 33366.00 395.00 2305.12 33.84 2012-06-12 20:29:47.000 164 33366.00 395.04 2305.16 33.84 2012-06-12 20:29:48.000 164 33366.08 395.00 2305.18 33.84 2012-06-12 20:29:49.000 164 33366.02 395.01 2305.22 33.84 2012-06-12 20:29:49.000 164 33366.05 395.00 2305.20 33.84 2012-06-12 20:29:51.000 164 33366.00 395.03 2305.24 33.84 2012-06-12 20:29:52.000 164 33366.00 395.01 2305.15 33.84 2012-06-12 20:29:53.000 164 33366.10 394.99 2305.18 33.84 2012-06-12 20:29:54.000 164 33366.02 395.00 2305.29 33.84 2012-06-12 20:29:55.000 164 33366.09 394.97 2305.21 33.84 2012-06-12 20:29:56.000 164 33366.12 395.00 2305.24 33.84 2012-06-12 20:29:57.000 164 33366.05 395.02 2305.23 33.84 2012-06-12 20:29:58.000 164 33366.04 394.99 2305.15 33.84 2012-06-12 20:29:59.000 164 33366.01 394.96 2305.17 33.84 2012-06-12 20:30:00.000 164 33365.94 394.99 2305.16 33.84 2012-06-12 20:30:01.000 164 33366.05 394.98 2305.26 33.84 2012-06-12 20:30:02.000 164 33365.97 395.00 2305.16 33.84 2012-06-12 20:30:03.000 164 33366.04 395.01 2305.19 33.84 2012-06-12 20:30:04.000 164 33366.12 395.00 2305.20 33.84 2012-06-12 20:30:05.000 164 33366.11 394.98 2305.22 33.84 2012-06-12 20:30:06.000 164 33366.05 395.05 2305.18 33.84 2012-06-12 20:30:07.000 164 33366.02 395.02 2305.20 33.84 2012-06-12 20:30:08.000 164 33365.98 395.01 2305.23 33.84 2012-06-12 20:30:09.000 164 33366.01 395.00 2305.27 33.84 2012-06-12 20:30:10.000 164 33365.93 395.01 2305.17 33.84 2012-06-12 20:30:11.000 164 33365.98 394.99 2305.21 33.84 2012-06-12 20:30:12.000 164 33366.05 394.97 2305.18 33.84 2012-06-12 20:30:13.000 164 33366.04 395.02 2305.14 33.84 2012-06-12 20:30:14.000 164 33366.03 394.99 2305.15 33.84 2012-06-12 20:30:15.000 164 33366.12 395.02 2305.12 33.84 2012-06-12 20:30:16.000 164 33366.09 395.00 2305.14 33.84 2012-06-12 20:30:17.000 164 33366.04 394.98 2305.17 33.84 2012-06-12 20:30:18.000 164 33366.05 395.00 2305.23 33.84 2012-06-12 20:30:19.000 164 33366.07 394.99 2305.19 33.84 2012-06-12 20:30:20.000 164 33365.99 394.99 2305.16 33.84 2012-06-12 20:30:21.000 164 33366.10 394.99 2305.16 33.84 2012-06-12 20:30:22.000 164 33365.92 394.99 2305.18 33.84 2012-06-12 20:30:23.000 164 33365.99 394.98 2305.19 33.84 2012-06-12 20:30:24.000 164 33366.06 394.98 2305.29 33.84 2012-06-12 20:30:25.000 164 33366.11 394.98 2305.13 33.84 2012-06-12 20:30:26.000 164 33366.09 395.00 2305.16 33.84 2012-06-12 20:30:27.000 164 33365.97 395.02 2305.23 33.84 2012-06-12 20:30:28.000 164 33366.01 395.02 2305.17 33.84 2012-06-12 20:30:29.000 164 33366.08 394.99 2305.16 33.84 2012-06-12 20:30:30.000 164 33366.01 395.07 2305.23 33.84 2012-06-12 20:30:30.000 164 33366.06 395.03 2305.23 33.84 2012-06-12 20:30:32.000 164 33366.00 395.04 2305.23 33.84 2012-06-12 20:30:33.000 164 33365.99 395.01 2305.21 33.84 2012-06-12 20:30:34.000 164 33366.12 394.97 2305.19 33.84 2012-06-12 20:30:35.000 164 33366.07 394.97 2305.16 33.84 2012-06-12 20:30:36.000 164 33366.01 395.01 2305.18 33.84 2012-06-12 20:30:37.000 164 33366.03 394.99 2305.15 33.84 2012-06-12 20:30:38.000 164 33366.04 395.02 2305.16 33.84 2012-06-12 20:30:39.000 164 33365.97 394.99 2305.17 33.84 2012-06-12 20:30:40.000 164 33366.13 395.04 2305.20 33.84 2012-06-12 20:30:41.000 164 33366.11 395.01 2305.18 33.84 2012-06-12 20:30:42.000 164 33366.08 394.99 2305.20 33.84 2012-06-12 20:30:43.000 164 33366.00 394.98 2305.16 33.84 2012-06-12 20:30:43.000 164 33366.07 394.98 2305.22 33.84 2012-06-12 20:30:45.000 164 33366.00 394.99 2305.14 33.84 2012-06-12 20:30:46.000 164 33366.08 395.00 2305.23 33.84 2012-06-12 20:30:47.000 164 33366.08 395.02 2305.18 33.84 2012-06-12 20:30:48.000 164 33366.11 395.08 2305.20 33.84 2012-06-12 20:30:49.000 164 33366.11 395.04 2305.21 33.84 2012-06-12 20:30:50.000 164 33366.03 395.01 2305.16 33.84 2012-06-12 20:30:51.000 164 33366.08 394.99 2305.23 33.84 2012-06-12 20:30:52.000 164 33366.12 395.01 2305.20 33.84 2012-06-12 20:30:53.000 164 33366.09 394.97 2305.20 33.84 2012-06-12 20:30:54.000 164 33366.09 395.02 2305.13 33.84 2012-06-12 20:30:55.000 164 33366.07 395.02 2305.22 33.84 2012-06-12 20:30:56.000 164 33366.07 395.03 2305.15 33.84 2012-06-12 20:30:57.000 164 33366.09 395.03 2305.13 33.84 2012-06-12 20:30:58.000 164 33366.15 395.08 2305.11 33.84 2012-06-12 20:30:59.000 164 33366.08 395.07 2305.10 33.84 2012-06-12 20:31:00.000 164 33366.00 395.05 2305.17 33.84 2012-06-12 20:31:01.000 164 33366.09 395.06 2305.18 33.84 2012-06-12 20:31:02.000 164 33366.09 395.02 2305.19 33.84 2012-06-12 20:31:03.000 164 33366.08 395.05 2305.23 33.84 2012-06-12 20:31:04.000 164 33366.00 395.02 2305.23 33.84 2012-06-12 20:31:05.000 164 33366.03 395.04 2305.18 33.84 2012-06-12 20:31:06.000 164 33366.03 395.06 2305.14 33.84 2012-06-12 20:31:07.000 164 33366.06 395.04 2305.24 33.84 2012-06-12 20:31:08.000 164 33366.02 395.04 2305.15 33.84 2012-06-12 20:31:09.000 164 33366.09 395.03 2305.18 33.84 2012-06-12 20:31:10.000 164 33366.09 395.06 2305.08 33.84 2012-06-12 20:31:11.000 164 33366.00 395.04 2305.14 33.84 2012-06-12 20:31:12.000 164 33366.05 395.06 2305.22 33.84 2012-06-12 20:31:13.000 164 33366.02 395.09 2305.20 33.83 2012-06-12 20:31:14.000 164 33366.12 395.03 2305.16 33.84 2012-06-12 20:31:15.000 164 33365.96 395.13 2305.15 33.84 2012-06-12 20:31:16.000 164 33366.12 395.07 2305.18 33.84 2012-06-12 20:31:17.000 164 33366.04 395.03 2305.17 33.84 2012-06-12 20:31:18.000 164 33366.14 395.06 2305.20 33.84 2012-06-12 20:31:19.000 164 33365.99 395.10 2305.18 33.83 2012-06-12 20:31:20.000 164 33366.02 395.04 2305.16 33.84 2012-06-12 20:31:21.000 164 33366.12 395.06 2305.15 33.84 2012-06-12 20:31:22.000 164 33366.09 395.07 2305.15 33.84 2012-06-12 20:31:23.000 164 33365.99 395.08 2305.16 33.83 2012-06-12 20:31:24.000 164 33366.05 395.07 2305.18 33.83 2012-06-12 20:31:24.000 164 33366.02 395.04 2305.22 33.84 2012-06-12 20:31:26.000 164 33366.07 395.06 2305.18 33.84 2012-06-12 20:31:27.000 164 33365.99 395.12 2305.19 33.84 2012-06-12 20:31:28.000 164 33366.02 395.12 2305.16 33.84 2012-06-12 20:31:29.000 164 33366.04 395.12 2305.18 33.84 2012-06-12 20:31:30.000 164 33366.08 395.10 2305.21 33.83 2012-06-12 20:31:31.000 164 33366.09 395.08 2305.23 33.83 2012-06-12 20:31:32.000 164 33366.07 395.12 2305.26 33.83 2012-06-12 20:31:33.000 164 33365.90 395.10 2305.14 33.83 2012-06-12 20:31:34.000 164 33365.98 395.07 2305.21 33.83 2012-06-12 20:31:35.000 164 33365.99 395.11 2305.18 33.84 2012-06-12 20:31:36.000 164 33365.99 395.06 2305.23 33.84 2012-06-12 20:31:37.000 164 33366.05 395.09 2305.18 33.83 2012-06-12 20:31:37.000 164 33365.99 395.10 2305.24 33.83 2012-06-12 20:31:39.000 164 33365.98 395.13 2305.17 33.83 2012-06-12 20:31:40.000 164 33365.99 395.11 2305.24 33.84 2012-06-12 20:31:41.000 164 33366.00 395.11 2305.32 33.83 2012-06-12 20:31:42.000 164 33366.04 395.08 2305.24 33.84 2012-06-12 20:31:43.000 164 33366.02 395.13 2305.22 33.84 2012-06-12 20:31:44.000 164 33366.00 395.11 2305.13 33.84 2012-06-12 20:31:45.000 164 33366.12 395.14 2305.27 33.84 2012-06-12 20:31:46.000 164 33366.07 395.13 2305.22 33.83 2012-06-12 20:31:47.000 164 33365.94 395.13 2305.26 33.83 2012-06-12 20:31:48.000 164 33365.99 395.17 2305.20 33.83 2012-06-12 20:31:49.000 164 33366.01 395.11 2305.20 33.83 2012-06-12 20:31:50.000 164 33365.97 395.10 2305.30 33.83 2012-06-12 20:31:51.000 164 33366.02 395.18 2305.18 33.83 2012-06-12 20:31:52.000 164 33366.03 395.13 2305.27 33.83 2012-06-12 20:31:53.000 164 33366.01 395.14 2305.20 33.84 2012-06-12 20:31:54.000 164 33365.99 395.13 2305.25 33.83 2012-06-12 20:31:55.000 164 33365.93 395.18 2305.23 33.83 2012-06-12 20:31:56.000 164 33366.00 395.15 2305.30 33.83 2012-06-12 20:31:57.000 164 33365.98 395.10 2305.28 33.83 2012-06-12 20:31:58.000 164 33366.02 395.13 2305.22 33.83 2012-06-12 20:31:59.000 164 33366.00 395.07 2305.27 33.83 2012-06-12 20:32:00.000 164 33366.01 395.15 2305.26 33.83 2012-06-12 20:32:01.000 164 33365.97 395.16 2305.26 33.83 2012-06-12 20:32:02.000 164 33365.94 395.17 2305.26 33.83 2012-06-12 20:32:03.000 164 33365.96 395.15 2305.24 33.83 2012-06-12 20:32:04.000 164 33366.01 395.10 2305.26 33.83 2012-06-12 20:32:05.000 164 33365.87 395.10 2305.27 33.83 2012-06-12 20:32:06.000 164 33365.91 395.09 2305.24 33.83 2012-06-12 20:32:07.000 164 33366.01 395.12 2305.27 33.84 2012-06-12 20:32:08.000 164 33366.02 395.14 2305.24 33.83 2012-06-12 20:32:09.000 164 33365.94 395.16 2305.26 33.84 2012-06-12 20:32:10.000 164 33366.02 395.14 2305.11 33.83 2012-06-12 20:32:11.000 164 33365.94 395.14 2305.14 33.84 2012-06-12 20:32:12.000 164 33365.97 395.12 2305.29 33.84 2012-06-12 20:32:13.000 164 33366.05 395.13 2305.29 33.84 2012-06-12 20:32:14.000 164 33365.97 395.12 2305.21 33.84 2012-06-12 20:32:15.000 164 33365.99 395.09 2305.24 33.83 2012-06-12 20:32:16.000 164 33366.00 395.17 2305.23 33.83 2012-06-12 20:32:17.000 164 33365.97 395.16 2305.20 33.83 2012-06-12 20:32:18.000 164 33366.00 395.14 2305.27 33.83 2012-06-12 20:32:18.000 164 33366.03 395.14 2305.23 33.84 2012-06-12 20:32:20.000 164 33366.02 395.17 2305.19 33.83 2012-06-12 20:32:21.000 164 33366.02 395.18 2305.29 33.83 2012-06-12 20:32:22.000 164 33365.99 395.13 2305.18 33.83 2012-06-12 20:32:23.000 164 33366.00 395.14 2305.17 33.83 2012-06-12 20:32:24.000 164 33366.11 395.13 2305.29 33.83 2012-06-12 20:32:25.000 164 33366.04 395.17 2305.25 33.83 2012-06-12 20:32:26.000 164 33366.14 395.16 2305.27 33.84 2012-06-12 20:32:27.000 164 33366.03 395.18 2305.26 33.83 2012-06-12 20:32:28.000 164 33366.03 395.19 2305.18 33.83 2012-06-12 20:32:29.000 164 33365.93 395.17 2305.26 33.84 2012-06-12 20:32:30.000 164 33366.05 395.14 2305.27 33.83 2012-06-12 20:32:31.000 164 33365.95 395.12 2305.20 33.83 2012-06-12 20:32:31.000 164 33365.90 395.13 2305.26 33.84 2012-06-12 20:32:33.000 164 33366.00 395.12 2305.22 33.84 2012-06-12 20:32:34.000 164 33366.08 395.14 2305.22 33.83 2012-06-12 20:32:35.000 164 33366.02 395.13 2305.24 33.84 2012-06-12 20:32:36.000 164 33365.95 395.14 2305.20 33.83 2012-06-12 20:32:37.000 164 33366.04 395.12 2305.26 33.83 2012-06-12 20:32:38.000 164 33365.92 395.14 2305.22 33.84 2012-06-12 20:32:39.000 164 33366.00 395.11 2305.24 33.84 2012-06-12 20:32:40.000 164 33366.07 395.13 2305.27 33.84 2012-06-12 20:32:41.000 164 33366.05 395.15 2305.29 33.84 2012-06-12 20:32:42.000 164 33366.06 395.15 2305.31 33.84 2012-06-12 20:32:43.000 164 33366.06 395.15 2305.28 33.84 2012-06-12 20:32:44.000 164 33366.09 395.17 2305.18 33.84 2012-06-12 20:32:45.000 164 33366.12 395.14 2305.22 33.84 2012-06-12 20:32:46.000 164 33366.14 395.19 2305.16 33.83 2012-06-12 20:32:47.000 164 33366.06 395.17 2305.20 33.84 2012-06-12 20:32:48.000 164 33366.03 395.18 2305.28 33.84 2012-06-12 20:32:49.000 164 33366.00 395.14 2305.11 33.83 2012-06-12 20:32:50.000 164 33365.94 395.14 2305.32 33.84 2012-06-12 20:32:51.000 164 33366.02 395.18 2305.21 33.84 2012-06-12 20:32:52.000 164 33366.04 395.18 2305.22 33.83 2012-06-12 20:32:53.000 164 33366.08 395.14 2305.20 33.83 2012-06-12 20:32:54.000 164 33366.07 395.16 2305.18 33.84 2012-06-12 20:32:55.000 164 33366.05 395.14 2305.20 33.83 2012-06-12 20:32:56.000 164 33366.07 395.18 2305.26 33.83 2012-06-12 20:32:57.000 164 33366.00 395.24 2305.22 33.83 2012-06-12 20:32:58.000 164 33365.98 395.21 2305.22 33.83 2012-06-12 20:32:59.000 164 33366.02 395.17 2305.17 33.83 2012-06-12 20:33:00.000 164 33366.05 395.17 2305.18 33.83 2012-06-12 20:33:01.000 164 33366.02 395.13 2305.19 33.83 2012-06-12 20:33:02.000 164 33365.96 395.14 2305.23 33.83 2012-06-12 20:33:03.000 164 33366.02 395.19 2305.23 33.84 2012-06-12 20:33:04.000 164 33366.02 395.18 2305.14 33.83 2012-06-12 20:33:05.000 164 33365.99 395.16 2305.20 33.83 2012-06-12 20:33:06.000 164 33365.98 395.23 2305.22 33.83 2012-06-12 20:33:07.000 164 33366.04 395.23 2305.27 33.83 2012-06-12 20:33:08.000 164 33365.96 395.17 2305.23 33.83 2012-06-12 20:33:09.000 164 33366.00 395.18 2305.24 33.83 2012-06-12 20:33:10.000 164 33366.04 395.18 2305.21 33.83 2012-06-12 20:33:11.000 164 33365.94 395.16 2305.17 33.83 2012-06-12 20:33:12.000 164 33365.94 395.15 2305.12 33.83 2012-06-12 20:33:12.000 164 33366.06 395.19 2305.14 33.83 2012-06-12 20:33:14.000 164 33366.08 395.14 2305.21 33.83 2012-06-12 20:33:15.000 164 33366.00 395.17 2305.16 33.83 2012-06-12 20:33:16.000 164 33366.05 395.16 2305.23 33.83 2012-06-12 20:33:17.000 164 33366.05 395.14 2305.27 33.84 2012-06-12 20:33:18.000 164 33366.00 395.16 2305.17 33.84 2012-06-12 20:33:19.000 164 33366.01 395.14 2305.25 33.84 2012-06-12 20:33:20.000 164 33365.97 395.20 2305.22 33.84 2012-06-12 20:33:21.000 164 33365.93 395.19 2305.24 33.84 2012-06-12 20:33:22.000 164 33366.05 395.18 2305.25 33.83 2012-06-12 20:33:23.000 164 33365.94 395.19 2305.26 33.83 2012-06-12 20:33:24.000 164 33366.01 395.17 2305.25 33.83 2012-06-12 20:33:25.000 164 33365.99 395.18 2305.29 33.83 2012-06-12 20:33:25.000 164 33366.02 395.16 2305.22 33.83 2012-06-12 20:33:27.000 164 33365.95 395.15 2305.30 33.83 2012-06-12 20:33:28.000 164 33366.03 395.17 2305.23 33.83 2012-06-12 20:33:29.000 164 33365.92 395.19 2305.31 33.83 2012-06-12 20:33:30.000 164 33366.07 395.19 2305.27 33.84 2012-06-12 20:33:31.000 164 33366.04 395.17 2305.26 33.83 2012-06-12 20:33:32.000 164 33366.03 395.19 2305.22 33.83 2012-06-12 20:33:33.000 164 33365.97 395.22 2305.32 33.83 2012-06-12 20:33:34.000 164 33365.94 395.21 2305.23 33.83 2012-06-12 20:33:35.000 164 33366.05 395.18 2305.27 33.83 2012-06-12 20:33:36.000 164 33365.95 395.21 2305.26 33.83 2012-06-12 20:33:37.000 164 33365.99 395.20 2305.27 33.83 2012-06-12 20:33:38.000 164 33366.00 395.19 2305.27 33.83 2012-06-12 20:33:39.000 164 33365.93 395.23 2305.29 33.83 2012-06-12 20:33:40.000 164 33366.05 395.21 2305.24 33.83 2012-06-12 20:33:41.000 164 33365.96 395.23 2305.17 33.83 2012-06-12 20:33:42.000 164 33366.03 395.24 2305.33 33.83 2012-06-12 20:33:43.000 164 33366.00 395.23 2305.27 33.83 2012-06-12 20:33:44.000 164 33365.94 395.19 2305.24 33.83 2012-06-12 20:33:45.000 164 33366.04 395.18 2305.26 33.83 2012-06-12 20:33:46.000 164 33366.09 395.23 2305.27 33.83 2012-06-12 20:33:47.000 164 33366.00 395.22 2305.29 33.83 2012-06-12 20:33:48.000 164 33366.07 395.25 2305.25 33.83 2012-06-12 20:33:49.000 164 33366.02 395.21 2305.24 33.83 2012-06-12 20:33:50.000 164 33366.00 395.23 2305.22 33.83 2012-06-12 20:33:51.000 164 33365.90 395.21 2305.27 33.83 2012-06-12 20:33:52.000 164 33366.00 395.17 2305.35 33.83 2012-06-12 20:33:53.000 164 33365.96 395.20 2305.30 33.83 2012-06-12 20:33:54.000 164 33366.00 395.19 2305.29 33.83 2012-06-12 20:33:55.000 164 33366.00 395.25 2305.25 33.83 2012-06-12 20:33:56.000 164 33365.89 395.19 2305.21 33.83 2012-06-12 20:33:57.000 164 33366.09 395.25 2305.27 33.83 2012-06-12 20:33:58.000 164 33366.01 395.23 2305.29 33.83 2012-06-12 20:33:59.000 164 33365.99 395.23 2305.14 33.83 2012-06-12 20:34:00.000 164 33365.94 395.24 2305.26 33.83 2012-06-12 20:34:01.000 164 33365.98 395.18 2305.29 33.83 2012-06-12 20:34:02.000 164 33365.97 395.23 2305.19 33.83 2012-06-12 20:34:03.000 164 33366.02 395.23 2305.33 33.83 2012-06-12 20:34:04.000 164 33366.05 395.21 2305.29 33.83 2012-06-12 20:34:05.000 164 33365.97 395.19 2305.28 33.83 2012-06-12 20:34:06.000 164 33366.10 395.16 2305.28 33.83 2012-06-12 20:34:06.000 164 33366.01 395.20 2305.30 33.83 2012-06-12 20:34:08.000 164 33366.01 395.25 2305.29 33.83 2012-06-12 20:34:09.000 164 33366.04 395.21 2305.28 33.83 2012-06-12 20:34:10.000 164 33366.05 395.22 2305.32 33.83 2012-06-12 20:34:11.000 164 33366.05 395.20 2305.26 33.83 2012-06-12 20:34:12.000 164 33366.09 395.20 2305.27 33.83 2012-06-12 20:34:13.000 164 33366.10 395.23 2305.30 33.83 2012-06-12 20:34:14.000 164 33366.09 395.21 2305.25 33.83 2012-06-12 20:34:15.000 164 33366.00 395.24 2305.32 33.83 2012-06-12 20:34:16.000 164 33366.01 395.23 2305.26 33.83 2012-06-12 20:34:17.000 164 33365.99 395.20 2305.29 33.83 2012-06-12 20:34:18.000 164 33366.02 395.25 2305.22 33.83 2012-06-12 20:34:19.000 164 33366.06 395.24 2305.20 33.83 2012-06-12 20:34:19.000 164 33365.99 395.23 2305.21 33.83 2012-06-12 20:34:21.000 164 33366.02 395.26 2305.29 33.83 2012-06-12 20:34:22.000 164 33366.05 395.26 2305.34 33.83 2012-06-12 20:34:23.000 164 33365.94 395.25 2305.29 33.83 2012-06-12 20:34:24.000 164 33365.97 395.23 2305.20 33.83 2012-06-12 20:34:25.000 164 33366.02 395.23 2305.20 33.83 2012-06-12 20:34:26.000 164 33366.02 395.25 2305.29 33.83 2012-06-12 20:34:27.000 164 33366.00 395.24 2305.22 33.83 2012-06-12 20:34:28.000 164 33366.12 395.20 2305.20 33.83 2012-06-12 20:34:29.000 164 33366.05 395.23 2305.23 33.83 2012-06-12 20:34:30.000 164 33366.03 395.23 2305.21 33.83 2012-06-12 20:34:31.000 164 33366.00 395.22 2305.24 33.83 2012-06-12 20:34:32.000 164 33366.00 395.22 2305.21 33.83 2012-06-12 20:34:33.000 164 33365.99 395.23 2305.33 33.83 2012-06-12 20:34:34.000 164 33366.07 395.22 2305.20 33.83 2012-06-12 20:34:35.000 164 33366.05 395.24 2305.21 33.83 2012-06-12 20:34:36.000 164 33366.08 395.19 2305.29 33.83 2012-06-12 20:34:37.000 164 33365.98 395.21 2305.18 33.83 2012-06-12 20:34:38.000 164 33365.98 395.21 2305.23 33.83 2012-06-12 20:34:39.000 164 33366.08 395.21 2305.24 33.83 2012-06-12 20:34:40.000 164 33365.99 395.23 2305.26 33.83 2012-06-12 20:34:41.000 164 33365.99 395.22 2305.23 33.83 2012-06-12 20:34:42.000 164 33366.04 395.24 2305.30 33.83 2012-06-12 20:34:43.000 164 33366.10 395.19 2305.27 33.83 2012-06-12 20:34:44.000 164 33366.05 395.21 2305.21 33.83 2012-06-12 20:34:45.000 164 33366.11 395.23 2305.29 33.83 2012-06-12 20:34:46.000 164 33366.06 395.26 2305.18 33.83 2012-06-12 20:34:47.000 164 33366.00 395.26 2305.13 33.83 2012-06-12 20:34:48.000 164 33366.02 395.25 2305.23 33.83 2012-06-12 20:34:49.000 164 33366.05 395.20 2305.24 33.83 2012-06-12 20:34:50.000 164 33365.97 395.25 2305.33 33.83 2012-06-12 20:34:51.000 164 33366.12 395.23 2305.23 33.83 2012-06-12 20:34:52.000 164 33365.95 395.21 2305.24 33.83 2012-06-12 20:34:53.000 164 33365.98 395.21 2305.26 33.83 2012-06-12 20:34:54.000 164 33365.92 395.21 2305.29 33.83 2012-06-12 20:34:55.000 164 33366.06 395.28 2305.24 33.83 2012-06-12 20:34:56.000 164 33366.11 395.23 2305.30 33.83 2012-06-12 20:34:57.000 164 33366.04 395.24 2305.23 33.83 2012-06-12 20:34:58.000 164 33366.07 395.21 2305.30 33.83 2012-06-12 20:34:59.000 164 33366.05 395.21 2305.24 33.83 2012-06-12 20:35:00.000 164 33366.04 395.27 2305.23 33.83 2012-06-12 20:35:00.000 164 33366.05 395.26 2305.23 33.83 2012-06-12 20:35:02.000 164 33366.14 395.22 2305.18 33.83 2012-06-12 20:35:03.000 164 33366.05 395.26 2305.23 33.83 2012-06-12 20:35:04.000 164 33366.00 395.26 2305.22 33.83 2012-06-12 20:35:05.000 164 33366.05 395.23 2305.21 33.83 2012-06-12 20:35:06.000 164 33366.06 395.23 2305.26 33.83 2012-06-12 20:35:07.000 164 33366.08 395.22 2305.16 33.83 2012-06-12 20:35:08.000 164 33365.99 395.27 2305.33 33.83 2012-06-12 20:35:09.000 164 33366.11 395.24 2305.24 33.83 2012-06-12 20:35:10.000 164 33366.10 395.26 2305.27 33.83 2012-06-12 20:35:11.000 164 33366.09 395.23 2305.23 33.83 2012-06-12 20:35:12.000 164 33366.06 395.23 2305.22 33.83 2012-06-12 20:35:13.000 164 33366.05 395.26 2305.26 33.83 2012-06-12 20:35:13.000 164 33366.12 395.22 2305.24 33.83 2012-06-12 20:35:15.000 164 33366.04 395.24 2305.33 33.83 2012-06-12 20:35:16.000 164 33366.06 395.27 2305.22 33.83 2012-06-12 20:35:17.000 164 33365.99 395.23 2305.26 33.83 2012-06-12 20:35:18.000 164 33366.03 395.29 2305.23 33.83 2012-06-12 20:35:19.000 164 33366.08 395.25 2305.24 33.83 2012-06-12 20:35:20.000 164 33366.04 395.29 2305.24 33.83 2012-06-12 20:35:21.000 164 33366.02 395.23 2305.17 33.83 2012-06-12 20:35:22.000 164 33366.05 395.25 2305.24 33.83 2012-06-12 20:35:23.000 164 33365.98 395.25 2305.26 33.83 2012-06-12 20:35:24.000 164 33366.04 395.25 2305.13 33.83 2012-06-12 20:35:25.000 164 33366.12 395.30 2305.12 33.83 2012-06-12 20:35:26.000 164 33366.02 395.28 2305.23 33.83 2012-06-12 20:35:27.000 164 33366.02 395.24 2305.30 33.83 2012-06-12 20:35:28.000 164 33366.04 395.31 2305.27 33.83 2012-06-12 20:35:29.000 164 33366.07 395.27 2305.24 33.83 2012-06-12 20:35:30.000 164 33365.93 395.31 2305.31 33.83 2012-06-12 20:35:31.000 164 33365.99 395.30 2305.34 33.83 2012-06-12 20:35:32.000 164 33365.98 395.29 2305.21 33.83 2012-06-12 20:35:33.000 164 33365.97 395.31 2305.20 33.83 2012-06-12 20:35:34.000 164 33366.11 395.28 2305.33 33.83 2012-06-12 20:35:35.000 164 33366.00 395.30 2305.22 33.83 2012-06-12 20:35:36.000 164 33365.97 395.29 2305.29 33.83 2012-06-12 20:35:37.000 164 33366.04 395.31 2305.23 33.83 2012-06-12 20:35:38.000 164 33366.01 395.31 2305.32 33.83 2012-06-12 20:35:39.000 164 33366.00 395.29 2305.25 33.83 2012-06-12 20:35:40.000 164 33365.96 395.32 2305.15 33.83 2012-06-12 20:35:41.000 164 33365.93 395.27 2305.17 33.83 2012-06-12 20:35:42.000 164 33366.01 395.32 2305.26 33.83 2012-06-12 20:35:43.000 164 33365.91 395.30 2305.32 33.83 2012-06-12 20:35:44.000 164 33365.93 395.30 2305.29 33.83 2012-06-12 20:35:45.000 164 33365.97 395.35 2305.26 33.83 2012-06-12 20:35:46.000 164 33365.97 395.37 2305.24 33.83 2012-06-12 20:35:47.000 164 33365.95 395.34 2305.24 33.83 2012-06-12 20:35:48.000 164 33366.01 395.30 2305.27 33.83 2012-06-12 20:35:49.000 164 33366.05 395.32 2305.33 33.83 2012-06-12 20:35:50.000 164 33365.92 395.32 2305.28 33.83 2012-06-12 20:35:51.000 164 33365.96 395.33 2305.20 33.83 2012-06-12 20:35:52.000 164 33365.97 395.33 2305.32 33.83 2012-06-12 20:35:53.000 164 33365.92 395.35 2305.32 33.83 2012-06-12 20:35:54.000 164 33365.95 395.35 2305.24 33.83 2012-06-12 20:35:54.000 164 33365.92 395.31 2305.31 33.83 2012-06-12 20:35:56.000 164 33365.93 395.36 2305.24 33.83 2012-06-12 20:35:57.000 164 33365.84 395.37 2305.32 33.83 2012-06-12 20:35:58.000 164 33365.96 395.37 2305.27 33.83 2012-06-12 20:35:59.000 164 33365.95 395.34 2305.33 33.83 2012-06-12 20:36:00.000 164 33366.00 395.35 2305.27 33.83 2012-06-12 20:36:01.000 164 33365.99 395.32 2305.27 33.83 2012-06-12 20:36:02.000 164 33365.90 395.39 2305.21 33.83 2012-06-12 20:36:03.000 164 33365.97 395.34 2305.29 33.83 2012-06-12 20:36:04.000 164 33365.99 395.34 2305.29 33.83 2012-06-12 20:36:05.000 164 33365.99 395.32 2305.31 33.83 2012-06-12 20:36:06.000 164 33365.98 395.33 2305.26 33.83 2012-06-12 20:36:07.000 164 33365.94 395.36 2305.30 33.83 2012-06-12 20:36:07.000 164 33366.02 395.37 2305.34 33.83 2012-06-12 20:36:09.000 164 33365.92 395.45 2305.30 33.83 2012-06-12 20:36:10.000 164 33365.95 395.37 2305.30 33.83 2012-06-12 20:36:11.000 164 33365.86 395.35 2305.32 33.83 2012-06-12 20:36:12.000 164 33365.99 395.37 2305.35 33.83 2012-06-12 20:36:13.000 164 33365.96 395.37 2305.34 33.83 2012-06-12 20:36:14.000 164 33365.87 395.37 2305.32 33.83 2012-06-12 20:36:15.000 164 33366.02 395.36 2305.30 33.83 2012-06-12 20:36:16.000 164 33366.04 395.35 2305.30 33.83 2012-06-12 20:36:17.000 164 33365.97 395.37 2305.27 33.83 2012-06-12 20:36:18.000 164 33366.00 395.39 2305.24 33.83 2012-06-12 20:36:19.000 164 33365.99 395.43 2305.30 33.83 2012-06-12 20:36:20.000 164 33366.05 395.38 2305.23 33.83 2012-06-12 20:36:21.000 164 33365.90 395.37 2305.30 33.83 2012-06-12 20:36:22.000 164 33365.94 395.39 2305.23 33.83 2012-06-12 20:36:23.000 164 33365.94 395.38 2305.28 33.83 2012-06-12 20:36:24.000 164 33365.94 395.36 2305.20 33.83 2012-06-12 20:36:25.000 164 33365.97 395.36 2305.26 33.83 2012-06-12 20:36:26.000 164 33365.94 395.36 2305.31 33.83 2012-06-12 20:36:27.000 164 33365.98 395.37 2305.29 33.83 2012-06-12 20:36:28.000 164 33365.96 395.37 2305.25 33.83 2012-06-12 20:36:29.000 164 33365.90 395.37 2305.24 33.83 2012-06-12 20:36:30.000 164 33365.94 395.38 2305.29 33.83 2012-06-12 20:36:31.000 164 33365.92 395.37 2305.30 33.83 2012-06-12 20:36:32.000 164 33365.97 395.33 2305.26 33.83 2012-06-12 20:36:33.000 164 33365.90 395.37 2305.34 33.83 2012-06-12 20:36:34.000 164 33365.97 395.40 2305.23 33.83 2012-06-12 20:36:35.000 164 33365.97 395.38 2305.26 33.83 2012-06-12 20:36:36.000 164 33365.93 395.36 2305.30 33.83 2012-06-12 20:36:37.000 164 33365.98 395.37 2305.29 33.83 2012-06-12 20:36:38.000 164 33365.97 395.33 2305.32 33.83 2012-06-12 20:36:39.000 164 33365.94 395.35 2305.32 33.83 2012-06-12 20:36:40.000 164 33365.97 395.36 2305.32 33.83 2012-06-12 20:36:41.000 164 33365.92 395.36 2305.28 33.83 2012-06-12 20:36:42.000 164 33365.87 395.32 2305.33 33.83 2012-06-12 20:36:43.000 164 33365.90 395.35 2305.37 33.83 2012-06-12 20:36:44.000 164 33365.89 395.36 2305.20 33.83 2012-06-12 20:36:45.000 164 33365.94 395.33 2305.26 33.83 2012-06-12 20:36:46.000 164 33365.93 395.35 2305.25 33.83 2012-06-12 20:36:47.000 164 33365.92 395.36 2305.26 33.83 2012-06-12 20:36:48.000 164 33365.93 395.33 2305.42 33.83 2012-06-12 20:36:48.000 164 33365.97 395.36 2305.30 33.83 2012-06-12 20:36:50.000 164 33365.96 395.36 2305.33 33.83 2012-06-12 20:36:51.000 164 33365.92 395.40 2305.27 33.83 2012-06-12 20:36:52.000 164 33366.00 395.29 2305.31 33.83 2012-06-12 20:36:53.000 164 33365.92 395.31 2305.26 33.83 2012-06-12 20:36:54.000 164 33366.02 395.32 2305.35 33.83 2012-06-12 20:36:55.000 164 33365.95 395.34 2305.38 33.83 2012-06-12 20:36:56.000 164 33365.91 395.33 2305.27 33.83 2012-06-12 20:36:57.000 164 33365.99 395.38 2305.36 33.83 2012-06-12 20:36:58.000 164 33366.06 395.31 2305.27 33.83 2012-06-12 20:36:59.000 164 33365.94 395.31 2305.27 33.83 2012-06-12 20:37:00.000 164 33365.92 395.32 2305.32 33.83 2012-06-12 20:37:01.000 164 33366.00 395.35 2305.34 33.83 2012-06-12 20:37:01.000 164 33365.96 395.36 2305.27 33.83 2012-06-12 20:37:03.000 164 33365.95 395.30 2305.33 33.83 2012-06-12 20:37:04.000 164 33365.97 395.30 2305.36 33.83 2012-06-12 20:37:05.000 164 33365.90 395.31 2305.27 33.83 2012-06-12 20:37:06.000 164 33365.92 395.31 2305.30 33.83 2012-06-12 20:37:07.000 164 33365.93 395.33 2305.27 33.83 2012-06-12 20:37:08.000 164 33365.93 395.33 2305.24 33.83 2012-06-12 20:37:09.000 164 33365.97 395.30 2305.24 33.83 2012-06-12 20:37:10.000 164 33365.92 395.36 2305.26 33.83 2012-06-12 20:37:11.000 164 33365.90 395.34 2305.30 33.83 2012-06-12 20:37:12.000 164 33365.95 395.33 2305.24 33.83 2012-06-12 20:37:13.000 164 33365.99 395.34 2305.21 33.83 2012-06-12 20:37:14.000 164 33365.89 395.33 2305.28 33.83 2012-06-12 20:37:15.000 164 33366.00 395.34 2305.29 33.83 2012-06-12 20:37:16.000 164 33365.92 395.32 2305.30 33.83 2012-06-12 20:37:17.000 164 33365.94 395.33 2305.34 33.83 2012-06-12 20:37:18.000 164 33366.07 395.35 2305.25 33.83 2012-06-12 20:37:19.000 164 33365.98 395.33 2305.35 33.83 2012-06-12 20:37:20.000 164 33365.97 395.29 2305.35 33.83 2012-06-12 20:37:21.000 164 33366.02 395.33 2305.21 33.83 2012-06-12 20:37:22.000 164 33365.94 395.29 2305.26 33.83 2012-06-12 20:37:23.000 164 33365.98 395.29 2305.26 33.83 2012-06-12 20:37:24.000 164 33365.92 395.29 2305.20 33.83 2012-06-12 20:37:25.000 164 33366.09 395.30 2305.30 33.83 2012-06-12 20:37:26.000 164 33365.98 395.29 2305.21 33.83 2012-06-12 20:37:27.000 164 33365.97 395.30 2305.28 33.83 2012-06-12 20:37:28.000 164 33365.97 395.31 2305.26 33.83 2012-06-12 20:37:29.000 164 33366.00 395.30 2305.21 33.83 2012-06-12 20:37:30.000 164 33366.04 395.27 2305.34 33.83 2012-06-12 20:37:31.000 164 33366.07 395.33 2305.30 33.83 2012-06-12 20:37:32.000 164 33366.08 395.29 2305.18 33.83 2012-06-12 20:37:33.000 164 33366.12 395.33 2305.26 33.83 2012-06-12 20:37:34.000 164 33366.05 395.35 2305.32 33.83 2012-06-12 20:37:35.000 164 33365.99 395.31 2305.30 33.83 2012-06-12 20:37:36.000 164 33366.07 395.31 2305.27 33.83 2012-06-12 20:37:37.000 164 33366.01 395.31 2305.24 33.83 2012-06-12 20:37:38.000 164 33366.01 395.31 2305.19 33.83 2012-06-12 20:37:39.000 164 33366.06 395.35 2305.26 33.83 2012-06-12 20:37:40.000 164 33366.09 395.30 2305.32 33.83 2012-06-12 20:37:41.000 164 33366.07 395.32 2305.27 33.83 2012-06-12 20:37:42.000 164 33366.07 395.32 2305.30 33.83 2012-06-12 20:37:42.000 164 33366.03 395.29 2305.24 33.83 2012-06-12 20:37:44.000 164 33366.08 395.32 2305.23 33.83 2012-06-12 20:37:45.000 164 33366.11 395.31 2305.29 33.83 2012-06-12 20:37:46.000 164 33366.08 395.28 2305.22 33.83 2012-06-12 20:37:47.000 164 33366.02 395.29 2305.28 33.83 2012-06-12 20:37:48.000 164 33366.05 395.34 2305.29 33.83 2012-06-12 20:37:49.000 164 33366.05 395.31 2305.27 33.83 2012-06-12 20:37:50.000 164 33366.05 395.33 2305.26 33.83 2012-06-12 20:37:51.000 164 33365.99 395.31 2305.30 33.83 2012-06-12 20:37:52.000 164 33366.17 395.32 2305.28 33.83 2012-06-12 20:37:53.000 164 33366.07 395.30 2305.27 33.83 2012-06-12 20:37:54.000 164 33366.04 395.29 2305.26 33.83 2012-06-12 20:37:55.000 164 33365.99 395.33 2305.30 33.83 2012-06-12 20:37:55.000 164 33366.00 395.34 2305.22 33.83 2012-06-12 20:37:57.000 164 33366.08 395.38 2305.25 33.83 2012-06-12 20:37:58.000 164 33366.16 395.32 2305.26 33.83 2012-06-12 20:37:59.000 164 33366.07 395.33 2305.23 33.83 2012-06-12 20:38:00.000 164 33366.12 395.31 2305.23 33.83 2012-06-12 20:38:01.000 164 33366.07 395.34 2305.26 33.83 2012-06-12 20:38:02.000 164 33366.05 395.29 2305.27 33.83 2012-06-12 20:38:03.000 164 33366.04 395.29 2305.23 33.83 2012-06-12 20:38:04.000 164 33366.14 395.31 2305.27 33.83 2012-06-12 20:38:05.000 164 33366.11 395.35 2305.29 33.83 2012-06-12 20:38:06.000 164 33366.13 395.32 2305.26 33.83 2012-06-12 20:38:07.000 164 33366.13 395.34 2305.22 33.83 2012-06-12 20:38:08.000 164 33366.09 395.31 2305.27 33.83 2012-06-12 20:38:09.000 164 33366.20 395.34 2305.26 33.83 2012-06-12 20:38:10.000 164 33366.04 395.34 2305.18 33.83 2012-06-12 20:38:11.000 164 33366.05 395.30 2305.16 33.83 2012-06-12 20:38:12.000 164 33366.05 395.31 2305.23 33.83 2012-06-12 20:38:13.000 164 33366.08 395.34 2305.28 33.83 2012-06-12 20:38:14.000 164 33366.03 395.33 2305.21 33.83 2012-06-12 20:38:15.000 164 33366.12 395.34 2305.35 33.83 2012-06-12 20:38:16.000 164 33366.11 395.37 2305.20 33.83 2012-06-12 20:38:17.000 164 33365.99 395.36 2305.22 33.83 2012-06-12 20:38:18.000 164 33366.14 395.35 2305.18 33.83 2012-06-12 20:38:19.000 164 33366.08 395.32 2305.21 33.83 2012-06-12 20:38:20.000 164 33366.08 395.30 2305.20 33.83 2012-06-12 20:38:21.000 164 33366.11 395.33 2305.20 33.83 2012-06-12 20:38:22.000 164 33366.15 395.35 2305.18 33.83 2012-06-12 20:38:23.000 164 33366.07 395.34 2305.26 33.83 2012-06-12 20:38:24.000 164 33366.12 395.35 2305.22 33.83 2012-06-12 20:38:25.000 164 33366.12 395.33 2305.30 33.83 2012-06-12 20:38:26.000 164 33366.16 395.34 2305.18 33.83 2012-06-12 20:38:27.000 164 33366.14 395.33 2305.22 33.83 2012-06-12 20:38:28.000 164 33366.17 395.37 2305.23 33.83 2012-06-12 20:38:29.000 164 33366.20 395.33 2305.22 33.83 2012-06-12 20:38:30.000 164 33366.11 395.40 2305.29 33.83 2012-06-12 20:38:31.000 164 33366.10 395.38 2305.29 33.83 2012-06-12 20:38:32.000 164 33366.08 395.34 2305.34 33.83 2012-06-12 20:38:33.000 164 33366.15 395.39 2305.26 33.83 2012-06-12 20:38:34.000 164 33366.08 395.36 2305.18 33.83 2012-06-12 20:38:35.000 164 33366.12 395.37 2305.17 33.83 2012-06-12 20:38:36.000 164 33366.15 395.37 2305.27 33.83 2012-06-12 20:38:36.000 164 33366.10 395.42 2305.29 33.83 2012-06-12 20:38:38.000 164 33366.07 395.35 2305.27 33.83 2012-06-12 20:38:39.000 164 33366.24 395.40 2305.26 33.83 2012-06-12 20:38:40.000 164 33366.13 395.39 2305.33 33.83 2012-06-12 20:38:41.000 164 33366.07 395.39 2305.29 33.83 2012-06-12 20:38:42.000 164 33366.13 395.40 2305.17 33.83 2012-06-12 20:38:43.000 164 33366.13 395.40 2305.30 33.83 2012-06-12 20:38:44.000 164 33366.12 395.38 2305.32 33.83 2012-06-12 20:38:45.000 164 33366.16 395.41 2305.34 33.83 2012-06-12 20:38:46.000 164 33366.21 395.40 2305.29 33.83 2012-06-12 20:38:47.000 164 33366.12 395.42 2305.28 33.83 2012-06-12 20:38:48.000 164 33366.11 395.36 2305.31 33.83 2012-06-12 20:38:49.000 164 33366.15 395.42 2305.23 33.83 2012-06-12 20:38:49.000 164 33366.11 395.48 2305.27 33.83 2012-06-12 20:38:51.000 164 33366.09 395.41 2305.23 33.83 2012-06-12 20:38:52.000 164 33366.12 395.38 2305.31 33.83 2012-06-12 20:38:53.000 164 33366.13 395.38 2305.23 33.83 2012-06-12 20:38:54.000 164 33366.19 395.38 2305.25 33.83 2012-06-12 20:38:55.000 164 33366.09 395.42 2305.28 33.83 2012-06-12 20:38:56.000 164 33366.15 395.44 2305.32 33.83 2012-06-12 20:38:57.000 164 33366.05 395.36 2305.38 33.83 2012-06-12 20:38:58.000 164 33366.14 395.42 2305.22 33.83 2012-06-12 20:38:59.000 164 33366.06 395.42 2305.26 33.83 2012-06-12 20:39:00.000 164 33366.07 395.43 2305.29 33.83 2012-06-12 20:39:01.000 164 33366.07 395.43 2305.29 33.83 2012-06-12 20:39:02.000 164 33366.17 395.44 2305.27 33.83 2012-06-12 20:39:03.000 164 33366.05 395.38 2305.26 33.83 2012-06-12 20:39:04.000 164 33366.17 395.43 2305.33 33.83 2012-06-12 20:39:05.000 164 33366.08 395.44 2305.21 33.83 2012-06-12 20:39:06.000 164 33366.14 395.41 2305.23 33.83 2012-06-12 20:39:07.000 164 33366.17 395.38 2305.30 33.83 2012-06-12 20:39:08.000 164 33366.13 395.44 2305.19 33.83 2012-06-12 20:39:09.000 164 33366.00 395.42 2305.26 33.83 2012-06-12 20:39:10.000 164 33366.05 395.42 2305.40 33.83 2012-06-12 20:39:11.000 164 33366.18 395.43 2305.29 33.83 2012-06-12 20:39:12.000 164 33366.14 395.46 2305.33 33.83 2012-06-12 20:39:13.000 164 33366.12 395.47 2305.29 33.83 2012-06-12 20:39:14.000 164 33366.13 395.39 2305.18 33.83 2012-06-12 20:39:15.000 164 33366.07 395.41 2305.23 33.83 2012-06-12 20:39:16.000 164 33366.14 395.44 2305.20 33.83 2012-06-12 20:39:17.000 164 33366.10 395.43 2305.24 33.83 2012-06-12 20:39:18.000 164 33366.05 395.40 2305.26 33.83 2012-06-12 20:39:19.000 164 33366.15 395.43 2305.32 33.83 2012-06-12 20:39:20.000 164 33366.17 395.46 2305.26 33.83 2012-06-12 20:39:21.000 164 33366.14 395.44 2305.25 33.83 2012-06-12 20:39:22.000 164 33366.11 395.38 2305.35 33.83 2012-06-12 20:39:23.000 164 33366.21 395.43 2305.24 33.83 2012-06-12 20:39:24.000 164 33366.15 395.43 2305.24 33.83 2012-06-12 20:39:25.000 164 33366.14 395.42 2305.24 33.83 2012-06-12 20:39:26.000 164 33366.11 395.45 2305.36 33.83 2012-06-12 20:39:27.000 164 33366.11 395.43 2305.32 33.83 2012-06-12 20:39:28.000 164 33366.11 395.47 2305.41 33.83 2012-06-12 20:39:29.000 164 33366.00 395.43 2305.33 33.83 2012-06-12 20:39:30.000 164 33366.07 395.45 2305.31 33.83 2012-06-12 20:39:30.000 164 33366.14 395.48 2305.29 33.83 2012-06-12 20:39:32.000 164 33366.13 395.48 2305.23 33.83 2012-06-12 20:39:33.000 164 33366.08 395.43 2305.30 33.83 2012-06-12 20:39:34.000 164 33366.13 395.52 2305.27 33.83 2012-06-12 20:39:35.000 164 33366.07 395.42 2305.25 33.83 2012-06-12 20:39:36.000 164 33366.15 395.44 2305.23 33.83 2012-06-12 20:39:37.000 164 33366.12 395.45 2305.28 33.83 2012-06-12 20:39:38.000 164 33366.16 395.45 2305.20 33.83 2012-06-12 20:39:39.000 164 33366.05 395.45 2305.27 33.83 2012-06-12 20:39:40.000 164 33366.09 395.50 2305.29 33.83 2012-06-12 20:39:41.000 164 33366.07 395.49 2305.24 33.83 2012-06-12 20:39:42.000 164 33366.05 395.46 2305.23 33.83 2012-06-12 20:39:43.000 164 33366.00 395.50 2305.30 33.83 2012-06-12 20:39:43.000 164 33366.12 395.48 2305.22 33.83 2012-06-12 20:39:45.000 164 33366.14 395.47 2305.36 33.83 2012-06-12 20:39:46.000 164 33366.05 395.48 2305.25 33.83 2012-06-12 20:39:47.000 164 33366.16 395.49 2305.28 33.83 2012-06-12 20:39:48.000 164 33366.02 395.49 2305.26 33.83 2012-06-12 20:39:49.000 164 33366.09 395.49 2305.30 33.83 2012-06-12 20:39:50.000 164 33366.13 395.51 2305.35 33.83 2012-06-12 20:39:51.000 164 33366.11 395.53 2305.36 33.83 2012-06-12 20:39:52.000 164 33366.11 395.46 2305.30 33.83 2012-06-12 20:39:53.000 164 33365.99 395.51 2305.27 33.83 2012-06-12 20:39:54.000 164 33365.97 395.49 2305.24 33.83 2012-06-12 20:39:55.000 164 33366.06 395.54 2305.35 33.83 2012-06-12 20:39:56.000 164 33366.08 395.51 2305.38 33.83 2012-06-12 20:39:57.000 164 33366.04 395.50 2305.26 33.83 2012-06-12 20:39:58.000 164 33365.99 395.50 2305.19 33.83 2012-06-12 20:39:59.000 164 33366.01 395.49 2305.33 33.83 2012-06-12 20:40:00.000 164 33366.05 395.51 2305.30 33.83 2012-06-12 20:40:01.000 164 33366.07 395.51 2305.29 33.83 2012-06-12 20:40:02.000 164 33366.10 395.51 2305.26 33.83 2012-06-12 20:40:03.000 164 33366.07 395.53 2305.33 33.83 2012-06-12 20:40:04.000 164 33366.11 395.55 2305.31 33.83 2012-06-12 20:40:05.000 164 33366.02 395.57 2305.34 33.83 2012-06-12 20:40:06.000 164 33366.07 395.53 2305.36 33.83 2012-06-12 20:40:07.000 164 33366.01 395.50 2305.29 33.83 2012-06-12 20:40:08.000 164 33366.05 395.50 2305.42 33.83 2012-06-12 20:40:09.000 164 33366.02 395.51 2305.30 33.83 2012-06-12 20:40:10.000 164 33365.93 395.51 2305.33 33.83 2012-06-12 20:40:11.000 164 33366.05 395.53 2305.32 33.83 2012-06-12 20:40:12.000 164 33365.99 395.53 2305.38 33.83 2012-06-12 20:40:13.000 164 33366.08 395.54 2305.29 33.83 2012-06-12 20:40:14.000 164 33365.96 395.50 2305.34 33.83 2012-06-12 20:40:15.000 164 33366.05 395.54 2305.29 33.83 2012-06-12 20:40:16.000 164 33365.96 395.51 2305.30 33.83 2012-06-12 20:40:17.000 164 33366.15 395.51 2305.33 33.83 2012-06-12 20:40:18.000 164 33366.05 395.54 2305.33 33.83 2012-06-12 20:40:19.000 164 33366.00 395.51 2305.33 33.83 2012-06-12 20:40:20.000 164 33366.01 395.54 2305.36 33.83 2012-06-12 20:40:21.000 164 33365.99 395.57 2305.35 33.83 2012-06-12 20:40:22.000 164 33366.02 395.55 2305.32 33.83 2012-06-12 20:40:23.000 164 33366.04 395.55 2305.34 33.83 2012-06-12 20:40:24.000 164 33365.94 395.54 2305.34 33.83 2012-06-12 20:40:24.000 164 33366.08 395.55 2305.32 33.83 2012-06-12 20:40:26.000 164 33365.98 395.55 2305.38 33.83 2012-06-12 20:40:27.000 164 33365.99 395.53 2305.35 33.83 2012-06-12 20:40:28.000 164 33366.08 395.51 2305.32 33.83 2012-06-12 20:40:29.000 164 33366.02 395.53 2305.30 33.83 2012-06-12 20:40:30.000 164 33366.04 395.56 2305.35 33.83 2012-06-12 20:40:31.000 164 33365.99 395.55 2305.26 33.83 2012-06-12 20:40:32.000 164 33365.99 395.53 2305.27 33.83 2012-06-12 20:40:33.000 164 33365.99 395.56 2305.30 33.83 2012-06-12 20:40:34.000 164 33365.94 395.54 2305.27 33.83 2012-06-12 20:40:35.000 164 33366.07 395.53 2305.32 33.83 2012-06-12 20:40:36.000 164 33365.99 395.51 2305.33 33.83 2012-06-12 20:40:37.000 164 33366.07 395.56 2305.32 33.83 2012-06-12 20:40:37.000 164 33366.07 395.56 2305.34 33.83 2012-06-12 20:40:39.000 164 33366.11 395.55 2305.37 33.83 2012-06-12 20:40:40.000 164 33365.97 395.55 2305.26 33.83 2012-06-12 20:40:41.000 164 33366.14 395.52 2305.44 33.83 2012-06-12 20:40:42.000 164 33366.04 395.53 2305.37 33.83 2012-06-12 20:40:43.000 164 33366.05 395.53 2305.39 33.83 2012-06-12 20:40:44.000 164 33366.02 395.52 2305.31 33.83 2012-06-12 20:40:45.000 164 33366.08 395.56 2305.30 33.83 2012-06-12 20:40:46.000 164 33366.05 395.54 2305.27 33.83 2012-06-12 20:40:47.000 164 33366.01 395.53 2305.27 33.83 2012-06-12 20:40:48.000 164 33365.99 395.54 2305.36 33.83 2012-06-12 20:40:49.000 164 33365.97 395.56 2305.40 33.83 2012-06-12 20:40:50.000 164 33366.02 395.56 2305.33 33.83 2012-06-12 20:40:51.000 164 33366.09 395.51 2305.35 33.83 2012-06-12 20:40:52.000 164 33366.05 395.54 2305.26 33.83 2012-06-12 20:40:53.000 164 33366.15 395.55 2305.28 33.83 2012-06-12 20:40:54.000 164 33366.12 395.54 2305.33 33.83 2012-06-12 20:40:55.000 164 33366.08 395.52 2305.24 33.83 2012-06-12 20:40:56.000 164 33366.05 395.57 2305.25 33.83 2012-06-12 20:40:57.000 164 33365.96 395.55 2305.29 33.83 2012-06-12 20:40:58.000 164 33366.08 395.55 2305.35 33.83 2012-06-12 20:40:59.000 164 33366.11 395.55 2305.30 33.83 2012-06-12 20:41:00.000 164 33366.08 395.52 2305.29 33.83 2012-06-12 20:41:01.000 164 33366.04 395.57 2305.32 33.83 2012-06-12 20:41:02.000 164 33366.12 395.55 2305.38 33.83 2012-06-12 20:41:03.000 164 33366.00 395.53 2305.38 33.83 2012-06-12 20:41:04.000 164 33366.08 395.58 2305.35 33.83 2012-06-12 20:41:05.000 164 33366.00 395.57 2305.32 33.83 2012-06-12 20:41:06.000 164 33366.00 395.53 2305.31 33.83 2012-06-12 20:41:07.000 164 33366.16 395.54 2305.32 33.83 2012-06-12 20:41:08.000 164 33366.05 395.55 2305.32 33.83 2012-06-12 20:41:09.000 164 33366.12 395.56 2305.38 33.83 2012-06-12 20:41:10.000 164 33366.05 395.57 2305.39 33.83 2012-06-12 20:41:11.000 164 33366.05 395.56 2305.35 33.83 2012-06-12 20:41:12.000 164 33366.00 395.54 2305.38 33.83 2012-06-12 20:41:13.000 164 33366.13 395.56 2305.39 33.83 2012-06-12 20:41:14.000 164 33366.02 395.58 2305.36 33.83 2012-06-12 20:41:15.000 164 33366.00 395.57 2305.27 33.83 2012-06-12 20:41:16.000 164 33365.94 395.59 2305.32 33.83 2012-06-12 20:41:17.000 164 33366.08 395.56 2305.33 33.83 2012-06-12 20:41:18.000 164 33366.01 395.54 2305.33 33.83 2012-06-12 20:41:18.000 164 33366.08 395.52 2305.32 33.83 2012-06-12 20:41:20.000 164 33365.96 395.54 2305.27 33.83 2012-06-12 20:41:21.000 164 33365.96 395.54 2305.27 33.83 2012-06-12 20:41:22.000 164 33366.11 395.56 2305.33 33.83 2012-06-12 20:41:23.000 164 33366.07 395.54 2305.31 33.83 2012-06-12 20:41:24.000 164 33366.01 395.54 2305.31 33.83 2012-06-12 20:41:25.000 164 33366.08 395.56 2305.29 33.83 2012-06-12 20:41:26.000 164 33366.01 395.54 2305.28 33.83 2012-06-12 20:41:27.000 164 33365.98 395.59 2305.45 33.83 2012-06-12 20:41:28.000 164 33366.08 395.59 2305.34 33.83 2012-06-12 20:41:29.000 164 33366.02 395.57 2305.35 33.83 2012-06-12 20:41:30.000 164 33366.08 395.55 2305.36 33.83 2012-06-12 20:41:31.000 164 33366.11 395.57 2305.34 33.83 2012-06-12 20:41:31.000 164 33366.09 395.56 2305.32 33.83 2012-06-12 20:41:33.000 164 33365.94 395.57 2305.30 33.83 2012-06-12 20:41:34.000 164 33365.95 395.55 2305.34 33.83 2012-06-12 20:41:35.000 164 33366.04 395.57 2305.41 33.83 2012-06-12 20:41:36.000 164 33366.01 395.56 2305.32 33.83 2012-06-12 20:41:37.000 164 33366.06 395.55 2305.39 33.83 2012-06-12 20:41:38.000 164 33366.08 395.54 2305.35 33.83 2012-06-12 20:41:39.000 164 33365.97 395.56 2305.29 33.83 2012-06-12 20:41:40.000 164 33366.10 395.60 2305.30 33.83 2012-06-12 20:41:41.000 164 33366.07 395.57 2305.33 33.83 2012-06-12 20:41:42.000 164 33365.97 395.56 2305.34 33.83 2012-06-12 20:41:43.000 164 33366.03 395.52 2305.32 33.83 2012-06-12 20:41:44.000 164 33365.97 395.56 2305.31 33.83 2012-06-12 20:41:45.000 164 33365.93 395.56 2305.38 33.83 2012-06-12 20:41:46.000 164 33366.00 395.56 2305.40 33.83 2012-06-12 20:41:47.000 164 33365.98 395.56 2305.28 33.83 2012-06-12 20:41:48.000 164 33365.99 395.57 2305.27 33.83 2012-06-12 20:41:49.000 164 33365.92 395.60 2305.30 33.83 2012-06-12 20:41:50.000 164 33366.05 395.57 2305.32 33.83 2012-06-12 20:41:51.000 164 33366.03 395.58 2305.39 33.83 2012-06-12 20:41:52.000 164 33365.99 395.59 2305.31 33.83 2012-06-12 20:41:53.000 164 33366.05 395.58 2305.41 33.83 2012-06-12 20:41:54.000 164 33366.00 395.59 2305.33 33.83 2012-06-12 20:41:55.000 164 33365.99 395.56 2305.33 33.83 2012-06-12 20:41:56.000 164 33366.03 395.56 2305.33 33.83 2012-06-12 20:41:57.000 164 33366.06 395.55 2305.34 33.83 2012-06-12 20:41:58.000 164 33365.95 395.56 2305.34 33.83 2012-06-12 20:41:59.000 164 33365.93 395.55 2305.32 33.83 2012-06-12 20:42:00.000 164 33365.96 395.56 2305.32 33.83 2012-06-12 20:42:01.000 164 33366.01 395.61 2305.35 33.83 2012-06-12 20:42:02.000 164 33366.02 395.58 2305.38 33.83 2012-06-12 20:42:03.000 164 33366.00 395.58 2305.34 33.83 2012-06-12 20:42:04.000 164 33365.97 395.54 2305.27 33.83 2012-06-12 20:42:05.000 164 33365.99 395.56 2305.27 33.83 2012-06-12 20:42:06.000 164 33365.99 395.55 2305.33 33.83 2012-06-12 20:42:07.000 164 33366.00 395.57 2305.33 33.83 2012-06-12 20:42:08.000 164 33366.00 395.54 2305.34 33.83 2012-06-12 20:42:09.000 164 33365.93 395.54 2305.45 33.82 2012-06-12 20:42:10.000 164 33365.96 395.60 2305.33 33.83 2012-06-12 20:42:11.000 164 33366.02 395.62 2305.32 33.83 2012-06-12 20:42:12.000 164 33365.99 395.62 2305.33 33.83 2012-06-12 20:42:12.000 164 33366.05 395.58 2305.32 33.83 2012-06-12 20:42:14.000 164 33365.96 395.54 2305.30 33.83 2012-06-12 20:42:15.000 164 33366.02 395.59 2305.35 33.83 2012-06-12 20:42:16.000 164 33366.02 395.58 2305.37 33.82 2012-06-12 20:42:17.000 164 33365.93 395.60 2305.34 33.82 2012-06-12 20:42:18.000 164 33365.95 395.59 2305.32 33.82 2012-06-12 20:42:19.000 164 33365.97 395.56 2305.32 33.82 2012-06-12 20:42:20.000 164 33365.95 395.60 2305.36 33.82 2012-06-12 20:42:21.000 164 33365.90 395.60 2305.26 33.82 2012-06-12 20:42:22.000 164 33365.93 395.56 2305.31 33.82 2012-06-12 20:42:23.000 164 33366.01 395.59 2305.40 33.82 2012-06-12 20:42:24.000 164 33366.02 395.57 2305.38 33.82 2012-06-12 20:42:25.000 164 33365.97 395.60 2305.33 33.82 2012-06-12 20:42:25.000 164 33366.00 395.61 2305.31 33.82 2012-06-12 20:42:27.000 164 33365.97 395.61 2305.26 33.82 2012-06-12 20:42:28.000 164 33366.02 395.58 2305.33 33.82 2012-06-12 20:42:29.000 164 33366.05 395.62 2305.35 33.82 2012-06-12 20:42:30.000 164 33365.97 395.60 2305.35 33.82 2012-06-12 20:42:31.000 164 33366.00 395.56 2305.33 33.82 2012-06-12 20:42:32.000 164 33365.93 395.59 2305.38 33.82 2012-06-12 20:42:33.000 164 33365.93 395.58 2305.30 33.82 2012-06-12 20:42:34.000 164 33366.07 395.56 2305.30 33.82 2012-06-12 20:42:35.000 164 33365.95 395.59 2305.36 33.82 2012-06-12 20:42:36.000 164 33366.05 395.51 2305.36 33.82 2012-06-12 20:42:37.000 164 33366.01 395.62 2305.33 33.82 2012-06-12 20:42:38.000 164 33366.11 395.58 2305.33 33.82 2012-06-12 20:42:39.000 164 33366.11 395.54 2305.30 33.82 2012-06-12 20:42:40.000 164 33365.96 395.58 2305.24 33.82 2012-06-12 20:42:41.000 164 33366.00 395.57 2305.36 33.82 2012-06-12 20:42:42.000 164 33366.02 395.58 2305.33 33.82 2012-06-12 20:42:43.000 164 33366.05 395.57 2305.36 33.82 2012-06-12 20:42:44.000 164 33365.99 395.59 2305.35 33.82 2012-06-12 20:42:45.000 164 33366.00 395.56 2305.26 33.82 2012-06-12 20:42:46.000 164 33366.03 395.60 2305.23 33.82 2012-06-12 20:42:47.000 164 33366.12 395.59 2305.33 33.82 2012-06-12 20:42:48.000 164 33366.03 395.56 2305.35 33.82 2012-06-12 20:42:49.000 164 33366.08 395.58 2305.33 33.82 2012-06-12 20:42:50.000 164 33366.00 395.61 2305.42 33.82 2012-06-12 20:42:51.000 164 33366.09 395.62 2305.38 33.82 2012-06-12 20:42:52.000 164 33365.97 395.60 2305.39 33.82 2012-06-12 20:42:53.000 164 33366.04 395.59 2305.36 33.82 2012-06-12 20:42:54.000 164 33366.05 395.57 2305.37 33.82 2012-06-12 20:42:55.000 164 33365.98 395.58 2305.31 33.82 2012-06-12 20:42:56.000 164 33366.01 395.55 2305.30 33.82 2012-06-12 20:42:57.000 164 33366.17 395.57 2305.41 33.82 2012-06-12 20:42:58.000 164 33365.99 395.54 2305.38 33.82 2012-06-12 20:42:59.000 164 33366.01 395.55 2305.35 33.83 2012-06-12 20:43:00.000 164 33366.00 395.55 2305.32 33.82 2012-06-12 20:43:01.000 164 33366.11 395.54 2305.31 33.82 2012-06-12 20:43:02.000 164 33366.06 395.51 2305.40 33.82 2012-06-12 20:43:03.000 164 33366.03 395.55 2305.25 33.82 2012-06-12 20:43:04.000 164 33366.11 395.55 2305.37 33.82 2012-06-12 20:43:05.000 164 33365.96 395.55 2305.39 33.82 2012-06-12 20:43:06.000 164 33366.04 395.53 2305.33 33.82 2012-06-12 20:43:06.000 164 33366.04 395.57 2305.36 33.82 2012-06-12 20:43:08.000 164 33366.03 395.55 2305.41 33.82 2012-06-12 20:43:09.000 164 33366.07 395.57 2305.43 33.82 2012-06-12 20:43:10.000 164 33366.05 395.54 2305.24 33.82 2012-06-12 20:43:11.000 164 33366.09 395.54 2305.33 33.82 2012-06-12 20:43:12.000 164 33366.04 395.57 2305.29 33.82 2012-06-12 20:43:13.000 164 33366.00 395.58 2305.36 33.82 2012-06-12 20:43:14.000 164 33366.09 395.57 2305.29 33.82 2012-06-12 20:43:15.000 164 33366.04 395.58 2305.31 33.82 2012-06-12 20:43:16.000 164 33366.03 395.53 2305.30 33.82 2012-06-12 20:43:17.000 164 33366.12 395.59 2305.32 33.82 2012-06-12 20:43:18.000 164 33365.89 395.58 2305.35 33.83 2012-06-12 20:43:19.000 164 33366.03 395.59 2305.30 33.82 2012-06-12 20:43:19.000 164 33366.04 395.57 2305.32 33.82 2012-06-12 20:43:21.000 164 33365.99 395.58 2305.34 33.82 2012-06-12 20:43:22.000 164 33366.09 395.58 2305.29 33.82 2012-06-12 20:43:23.000 164 33365.98 395.60 2305.23 33.82 2012-06-12 20:43:24.000 164 33366.07 395.56 2305.25 33.82 2012-06-12 20:43:25.000 164 33366.12 395.59 2305.45 33.82 2012-06-12 20:43:26.000 164 33366.09 395.54 2305.36 33.82 2012-06-12 20:43:27.000 164 33366.15 395.52 2305.27 33.82 2012-06-12 20:43:28.000 164 33365.96 395.60 2305.31 33.82 2012-06-12 20:43:29.000 164 33366.04 395.55 2305.33 33.82 2012-06-12 20:43:30.000 164 33366.11 395.56 2305.32 33.82 2012-06-12 20:43:31.000 164 33366.11 395.54 2305.24 33.82 2012-06-12 20:43:32.000 164 33366.15 395.52 2305.30 33.82 2012-06-12 20:43:33.000 164 33366.08 395.53 2305.34 33.82 2012-06-12 20:43:34.000 164 33366.15 395.56 2305.26 33.82 2012-06-12 20:43:35.000 164 33366.09 395.59 2305.34 33.83 2012-06-12 20:43:36.000 164 33366.15 395.60 2305.33 33.82 2012-06-12 20:43:37.000 164 33366.08 395.54 2305.32 33.82 2012-06-12 20:43:38.000 164 33366.05 395.60 2305.31 33.82 2012-06-12 20:43:39.000 164 33366.18 395.55 2305.29 33.82 2012-06-12 20:43:40.000 164 33366.02 395.53 2305.32 33.82 2012-06-12 20:43:41.000 164 33366.17 395.57 2305.30 33.83 2012-06-12 20:43:42.000 164 33366.10 395.54 2305.29 33.83 2012-06-12 20:43:43.000 164 33366.11 395.52 2305.38 33.82 2012-06-12 20:43:44.000 164 33366.11 395.58 2305.31 33.83 2012-06-12 20:43:45.000 164 33366.14 395.58 2305.29 33.82 2012-06-12 20:43:46.000 164 33366.21 395.55 2305.32 33.82 2012-06-12 20:43:47.000 164 33366.18 395.55 2305.34 33.82 2012-06-12 20:43:48.000 164 33366.18 395.54 2305.33 33.83 2012-06-12 20:43:49.000 164 33366.19 395.55 2305.34 33.82 2012-06-12 20:43:50.000 164 33366.20 395.55 2305.28 33.83 2012-06-12 20:43:51.000 164 33366.14 395.60 2305.34 33.83 2012-06-12 20:43:52.000 164 33366.21 395.62 2305.36 33.82 2012-06-12 20:43:53.000 164 33366.19 395.59 2305.26 33.82 2012-06-12 20:43:54.000 164 33366.21 395.57 2305.35 33.82 2012-06-12 20:43:55.000 164 33366.20 395.62 2305.25 33.83 2012-06-12 20:43:56.000 164 33366.15 395.57 2305.24 33.82 2012-06-12 20:43:57.000 164 33366.08 395.57 2305.32 33.83 2012-06-12 20:43:58.000 164 33366.15 395.62 2305.27 33.82 2012-06-12 20:43:59.000 164 33366.17 395.54 2305.30 33.83 2012-06-12 20:44:00.000 164 33366.15 395.54 2305.33 33.83 2012-06-12 20:44:00.000 164 33366.18 395.55 2305.28 33.83 2012-06-12 20:44:02.000 164 33366.28 395.53 2305.29 33.83 2012-06-12 20:44:03.000 164 33366.15 395.56 2305.34 33.82 2012-06-12 20:44:04.000 164 33366.17 395.60 2305.24 33.83 2012-06-12 20:44:05.000 164 33366.25 395.56 2305.39 33.83 2012-06-12 20:44:06.000 164 33366.23 395.56 2305.32 33.82 2012-06-12 20:44:07.000 164 33366.18 395.58 2305.26 33.83 2012-06-12 20:44:08.000 164 33366.18 395.59 2305.31 33.83 2012-06-12 20:44:09.000 164 33366.14 395.61 2305.23 33.83 2012-06-12 20:44:10.000 164 33366.20 395.60 2305.29 33.83 2012-06-12 20:44:11.000 164 33366.20 395.58 2305.33 33.83 2012-06-12 20:44:12.000 164 33366.20 395.58 2305.35 33.83 2012-06-12 20:44:13.000 164 33366.18 395.59 2305.20 33.83 2012-06-12 20:44:13.000 164 33366.24 395.57 2305.29 33.83 2012-06-12 20:44:15.000 164 33366.27 395.59 2305.35 33.82 2012-06-12 20:44:16.000 164 33366.14 395.57 2305.29 33.82 2012-06-12 20:44:17.000 164 33366.39 395.62 2305.30 33.82 2012-06-12 20:44:18.000 164 33366.27 395.60 2305.26 33.82 2012-06-12 20:44:19.000 164 33366.30 395.54 2305.31 33.82 2012-06-12 20:44:20.000 164 33366.20 395.60 2305.22 33.82 2012-06-12 20:44:21.000 164 33366.23 395.58 2305.33 33.82 2012-06-12 20:44:22.000 164 33366.25 395.56 2305.22 33.82 2012-06-12 20:44:23.000 164 33366.24 395.53 2305.26 33.82 2012-06-12 20:44:24.000 164 33366.24 395.56 2305.32 33.82 2012-06-12 20:44:25.000 164 33366.24 395.57 2305.30 33.82 2012-06-12 20:44:26.000 164 33366.25 395.56 2305.26 33.82 2012-06-12 20:44:27.000 164 33366.22 395.57 2305.29 33.82 2012-06-12 20:44:28.000 164 33366.22 395.58 2305.32 33.82 2012-06-12 20:44:29.000 164 33366.25 395.59 2305.34 33.82 2012-06-12 20:44:30.000 164 33366.17 395.60 2305.25 33.82 2012-06-12 20:44:31.000 164 33366.21 395.60 2305.23 33.82 2012-06-12 20:44:32.000 164 33366.20 395.57 2305.23 33.82 2012-06-12 20:44:33.000 164 33366.14 395.59 2305.32 33.82 2012-06-12 20:44:34.000 164 33366.25 395.54 2305.20 33.82 2012-06-12 20:44:35.000 164 33366.30 395.56 2305.30 33.82 2012-06-12 20:44:36.000 164 33366.21 395.58 2305.37 33.82 2012-06-12 20:44:37.000 164 33366.21 395.60 2305.30 33.82 2012-06-12 20:44:38.000 164 33366.24 395.59 2305.29 33.82 2012-06-12 20:44:39.000 164 33366.34 395.55 2305.28 33.82 2012-06-12 20:44:40.000 164 33366.20 395.56 2305.30 33.82 2012-06-12 20:44:41.000 164 33366.25 395.60 2305.24 33.82 2012-06-12 20:44:42.000 164 33366.23 395.59 2305.26 33.82 2012-06-12 20:44:43.000 164 33366.24 395.57 2305.33 33.82 2012-06-12 20:44:44.000 164 33366.21 395.57 2305.24 33.82 2012-06-12 20:44:45.000 164 33366.20 395.59 2305.29 33.82 2012-06-12 20:44:46.000 164 33366.20 395.62 2305.28 33.82 2012-06-12 20:44:47.000 164 33366.24 395.60 2305.21 33.82 2012-06-12 20:44:48.000 164 33366.18 395.59 2305.24 33.82 2012-06-12 20:44:49.000 164 33366.29 395.59 2305.20 33.82 2012-06-12 20:44:50.000 164 33366.26 395.56 2305.37 33.82 2012-06-12 20:44:51.000 164 33366.20 395.62 2305.29 33.82 2012-06-12 20:44:52.000 164 33366.20 395.59 2305.28 33.82 2012-06-12 20:44:53.000 164 33366.19 395.55 2305.33 33.82 2012-06-12 20:44:54.000 164 33366.17 395.56 2305.30 33.82 2012-06-12 20:44:54.000 164 33366.25 395.56 2305.35 33.82 2012-06-12 20:44:56.000 164 33366.26 395.55 2305.35 33.82 2012-06-12 20:44:57.000 164 33366.26 395.58 2305.26 33.82 2012-06-12 20:44:58.000 164 33366.13 395.59 2305.24 33.82 2012-06-12 20:44:59.000 164 33366.27 395.59 2305.32 33.82 2012-06-12 20:45:00.000 164 33366.22 395.55 2305.32 33.82 2012-06-12 20:45:01.000 164 33366.21 395.59 2305.19 33.82 2012-06-12 20:45:02.000 164 33366.14 395.57 2305.28 33.82 2012-06-12 20:45:03.000 164 33366.21 395.59 2305.33 33.82 2012-06-12 20:45:04.000 164 33366.18 395.61 2305.30 33.82 2012-06-12 20:45:05.000 164 33366.26 395.63 2305.32 33.82 2012-06-12 20:45:06.000 164 33366.21 395.60 2305.35 33.82 2012-06-12 20:45:07.000 164 33366.20 395.59 2305.35 33.82 2012-06-12 20:45:07.000 164 33366.24 395.54 2305.29 33.82 2012-06-12 20:45:09.000 164 33366.20 395.56 2305.26 33.82 2012-06-12 20:45:10.000 164 33366.22 395.57 2305.23 33.82 2012-06-12 20:45:11.000 164 33366.30 395.59 2305.30 33.82 2012-06-12 20:45:12.000 164 33366.23 395.54 2305.34 33.82 2012-06-12 20:45:13.000 164 33366.19 395.60 2305.26 33.82 2012-06-12 20:45:14.000 164 33366.25 395.55 2305.29 33.82 2012-06-12 20:45:15.000 164 33366.24 395.57 2305.33 33.82 2012-06-12 20:45:16.000 164 33366.17 395.60 2305.27 33.82 2012-06-12 20:45:17.000 164 33366.25 395.56 2305.28 33.82 2012-06-12 20:45:18.000 164 33366.20 395.55 2305.32 33.82 2012-06-12 20:45:19.000 164 33366.25 395.62 2305.29 33.82 2012-06-12 20:45:20.000 164 33366.31 395.63 2305.26 33.82 2012-06-12 20:45:21.000 164 33366.17 395.65 2305.25 33.82 2012-06-12 20:45:22.000 164 33366.19 395.57 2305.24 33.82 2012-06-12 20:45:23.000 164 33366.25 395.60 2305.32 33.82 2012-06-12 20:45:24.000 164 33366.28 395.59 2305.31 33.82 2012-06-12 20:45:25.000 164 33366.26 395.60 2305.26 33.82 2012-06-12 20:45:26.000 164 33366.26 395.59 2305.27 33.82 2012-06-12 20:45:27.000 164 33366.25 395.61 2305.29 33.82 2012-06-12 20:45:28.000 164 33366.22 395.60 2305.25 33.82 2012-06-12 20:45:29.000 164 33366.27 395.58 2305.21 33.82 2012-06-12 20:45:30.000 164 33366.22 395.58 2305.23 33.82 2012-06-12 20:45:31.000 164 33366.25 395.59 2305.33 33.82 2012-06-12 20:45:32.000 164 33366.28 395.61 2305.18 33.82 2012-06-12 20:45:33.000 164 33366.29 395.57 2305.27 33.82 2012-06-12 20:45:34.000 164 33366.22 395.59 2305.27 33.82 2012-06-12 20:45:35.000 164 33366.21 395.59 2305.27 33.82 2012-06-12 20:45:36.000 164 33366.14 395.60 2305.17 33.82 2012-06-12 20:45:37.000 164 33366.22 395.60 2305.31 33.82 2012-06-12 20:45:38.000 164 33366.25 395.60 2305.37 33.82 2012-06-12 20:45:39.000 164 33366.28 395.60 2305.32 33.82 2012-06-12 20:45:40.000 164 33366.17 395.59 2305.24 33.82 2012-06-12 20:45:41.000 164 33366.20 395.62 2305.24 33.82 2012-06-12 20:45:42.000 164 33366.21 395.63 2305.25 33.82 2012-06-12 20:45:43.000 164 33366.24 395.61 2305.35 33.82 2012-06-12 20:45:44.000 164 33366.22 395.61 2305.24 33.82 2012-06-12 20:45:45.000 164 33366.21 395.59 2305.24 33.82 2012-06-12 20:45:46.000 164 33366.26 395.63 2305.35 33.82 2012-06-12 20:45:47.000 164 33366.18 395.57 2305.32 33.82 2012-06-12 20:45:48.000 164 33366.17 395.60 2305.35 33.82 2012-06-12 20:45:48.000 164 33366.25 395.58 2305.33 33.82 2012-06-12 20:45:50.000 164 33366.19 395.60 2305.23 33.82 2012-06-12 20:45:51.000 164 33366.35 395.63 2305.25 33.82 2012-06-12 20:45:52.000 164 33366.07 395.64 2305.37 33.82 2012-06-12 20:45:53.000 164 33366.35 395.64 2305.23 33.82 2012-06-12 20:45:54.000 164 33366.25 395.62 2305.29 33.82 2012-06-12 20:45:55.000 164 33366.15 395.66 2305.27 33.82 2012-06-12 20:45:56.000 164 33366.29 395.62 2305.33 33.82 2012-06-12 20:45:57.000 164 33366.24 395.58 2305.31 33.82 2012-06-12 20:45:58.000 164 33366.24 395.60 2305.28 33.82 2012-06-12 20:45:59.000 164 33366.22 395.64 2305.26 33.82 2012-06-12 20:46:00.000 164 33366.24 395.62 2305.23 33.82 2012-06-12 20:46:01.000 164 33366.23 395.60 2305.32 33.82 2012-06-12 20:46:01.000 164 33366.29 395.63 2305.29 33.82 2012-06-12 20:46:03.000 164 33366.34 395.61 2305.31 33.82 2012-06-12 20:46:04.000 164 33366.30 395.61 2305.33 33.82 2012-06-12 20:46:05.000 164 33366.29 395.62 2305.27 33.82 2012-06-12 20:46:06.000 164 33366.20 395.67 2305.29 33.82 2012-06-12 20:46:07.000 164 33366.26 395.63 2305.35 33.82 2012-06-12 20:46:08.000 164 33366.24 395.64 2305.31 33.82 2012-06-12 20:46:09.000 164 33366.17 395.65 2305.42 33.82 2012-06-12 20:46:10.000 164 33366.23 395.63 2305.32 33.82 2012-06-12 20:46:11.000 164 33366.21 395.62 2305.29 33.82 2012-06-12 20:46:12.000 164 33366.17 395.62 2305.31 33.82 2012-06-12 20:46:13.000 164 33366.25 395.64 2305.33 33.82 2012-06-12 20:46:14.000 164 33366.27 395.62 2305.23 33.82 2012-06-12 20:46:15.000 164 33366.29 395.63 2305.33 33.82 2012-06-12 20:46:16.000 164 33366.24 395.65 2305.30 33.82 2012-06-12 20:46:17.000 164 33366.21 395.63 2305.30 33.82 2012-06-12 20:46:18.000 164 33366.22 395.62 2305.35 33.82 2012-06-12 20:46:19.000 164 33366.20 395.64 2305.36 33.82 2012-06-12 20:46:20.000 164 33366.25 395.64 2305.30 33.82 2012-06-12 20:46:21.000 164 33366.21 395.64 2305.27 33.82 2012-06-12 20:46:22.000 164 33366.17 395.68 2305.33 33.82 2012-06-12 20:46:23.000 164 33366.27 395.60 2305.34 33.82 2012-06-12 20:46:24.000 164 33366.27 395.60 2305.33 33.82 2012-06-12 20:46:25.000 164 33366.29 395.65 2305.30 33.82 2012-06-12 20:46:26.000 164 33366.27 395.62 2305.40 33.82 2012-06-12 20:46:27.000 164 33366.26 395.65 2305.47 33.82 2012-06-12 20:46:28.000 164 33366.25 395.64 2305.30 33.82 2012-06-12 20:46:29.000 164 33366.30 395.65 2305.37 33.82 2012-06-12 20:46:30.000 164 33366.18 395.64 2305.35 33.82 2012-06-12 20:46:31.000 164 33366.25 395.63 2305.42 33.82 2012-06-12 20:46:32.000 164 33366.37 395.69 2305.41 33.82 2012-06-12 20:46:33.000 164 33366.24 395.65 2305.43 33.82 2012-06-12 20:46:34.000 164 33366.32 395.67 2305.33 33.82 2012-06-12 20:46:35.000 164 33366.29 395.68 2305.37 33.82 2012-06-12 20:46:36.000 164 33366.22 395.67 2305.37 33.82 2012-06-12 20:46:37.000 164 33366.18 395.65 2305.40 33.82 2012-06-12 20:46:38.000 164 33366.23 395.70 2305.27 33.82 2012-06-12 20:46:39.000 164 33366.28 395.67 2305.32 33.82 2012-06-12 20:46:40.000 164 33366.22 395.63 2305.32 33.82 2012-06-12 20:46:41.000 164 33366.30 395.64 2305.30 33.82 2012-06-12 20:46:42.000 164 33366.22 395.62 2305.38 33.82 2012-06-12 20:46:42.000 164 33366.25 395.65 2305.35 33.82 2012-06-12 20:46:44.000 164 33366.23 395.64 2305.32 33.82 2012-06-12 20:46:45.000 164 33366.18 395.67 2305.30 33.82 2012-06-12 20:46:46.000 164 33366.33 395.66 2305.33 33.82 2012-06-12 20:46:47.000 164 33366.15 395.67 2305.30 33.82 2012-06-12 20:46:48.000 164 33366.29 395.68 2305.27 33.82 2012-06-12 20:46:49.000 164 33366.22 395.66 2305.41 33.82 2012-06-12 20:46:50.000 164 33366.17 395.70 2305.30 33.82 2012-06-12 20:46:51.000 164 33366.17 395.67 2305.38 33.82 2012-06-12 20:46:52.000 164 33366.21 395.70 2305.30 33.82 2012-06-12 20:46:53.000 164 33366.22 395.67 2305.32 33.82 2012-06-12 20:46:54.000 164 33366.31 395.67 2305.35 33.82 2012-06-12 20:46:55.000 164 33366.24 395.66 2305.32 33.82 2012-06-12 20:46:55.000 164 33366.24 395.66 2305.34 33.82 2012-06-12 20:46:57.000 164 33366.16 395.65 2305.31 33.82 2012-06-12 20:46:58.000 164 33366.17 395.67 2305.39 33.82 2012-06-12 20:46:59.000 164 33366.33 395.67 2305.35 33.82 2012-06-12 20:47:00.000 164 33366.22 395.68 2305.36 33.82 2012-06-12 20:47:01.000 164 33366.24 395.66 2305.35 33.82 2012-06-12 20:47:02.000 164 33366.27 395.69 2305.39 33.82 2012-06-12 20:47:03.000 164 33366.26 395.70 2305.38 33.82 2012-06-12 20:47:04.000 164 33366.29 395.71 2305.32 33.82 2012-06-12 20:47:05.000 164 33366.32 395.72 2305.34 33.82 2012-06-12 20:47:06.000 164 33366.26 395.73 2305.34 33.82 2012-06-12 20:47:07.000 164 33366.31 395.68 2305.31 33.82 2012-06-12 20:47:08.000 164 33366.27 395.66 2305.39 33.82 2012-06-12 20:47:09.000 164 33366.20 395.70 2305.35 33.82 2012-06-12 20:47:10.000 164 33366.24 395.70 2305.33 33.82 2012-06-12 20:47:11.000 164 33366.34 395.70 2305.39 33.82 2012-06-12 20:47:12.000 164 33366.27 395.72 2305.36 33.82 2012-06-12 20:47:13.000 164 33366.31 395.70 2305.34 33.82 2012-06-12 20:47:14.000 164 33366.29 395.72 2305.39 33.82 2012-06-12 20:47:15.000 164 33366.25 395.70 2305.31 33.82 2012-06-12 20:47:16.000 164 33366.25 395.73 2305.33 33.82 2012-06-12 20:47:17.000 164 33366.29 395.68 2305.40 33.82 2012-06-12 20:47:18.000 164 33366.22 395.65 2305.36 33.82 2012-06-12 20:47:19.000 164 33366.29 395.70 2305.29 33.82 2012-06-12 20:47:20.000 164 33366.16 395.73 2305.36 33.82 2012-06-12 20:47:21.000 164 33366.09 395.69 2305.42 33.82 2012-06-12 20:47:22.000 164 33366.22 395.70 2305.33 33.82 2012-06-12 20:47:23.000 164 33366.28 395.73 2305.28 33.82 2012-06-12 20:47:24.000 164 33366.23 395.72 2305.37 33.82 2012-06-12 20:47:25.000 164 33366.20 395.73 2305.43 33.82 2012-06-12 20:47:26.000 164 33366.20 395.73 2305.34 33.82 2012-06-12 20:47:27.000 164 33366.26 395.68 2305.36 33.82 2012-06-12 20:47:28.000 164 33366.11 395.74 2305.36 33.82 2012-06-12 20:47:29.000 164 33366.33 395.74 2305.34 33.82 2012-06-12 20:47:30.000 164 33366.24 395.72 2305.33 33.82 2012-06-12 20:47:31.000 164 33366.21 395.77 2305.35 33.82 2012-06-12 20:47:32.000 164 33366.20 395.69 2305.40 33.82 2012-06-12 20:47:33.000 164 33366.17 395.77 2305.28 33.82 2012-06-12 20:47:34.000 164 33366.22 395.73 2305.35 33.82 2012-06-12 20:47:35.000 164 33366.24 395.72 2305.36 33.82 2012-06-12 20:47:36.000 164 33366.20 395.70 2305.31 33.82 2012-06-12 20:47:36.000 164 33366.23 395.72 2305.42 33.82 2012-06-12 20:47:38.000 164 33366.25 395.73 2305.32 33.82 2012-06-12 20:47:39.000 164 33366.12 395.75 2305.32 33.82 2012-06-12 20:47:40.000 164 33366.22 395.73 2305.27 33.82 2012-06-12 20:47:41.000 164 33366.17 395.72 2305.41 33.82 2012-06-12 20:47:42.000 164 33366.14 395.74 2305.33 33.82 2012-06-12 20:47:43.000 164 33366.14 395.72 2305.38 33.82 2012-06-12 20:47:44.000 164 33366.12 395.74 2305.39 33.82 2012-06-12 20:47:45.000 164 33366.08 395.68 2305.41 33.82 2012-06-12 20:47:46.000 164 33366.20 395.75 2305.38 33.82 2012-06-12 20:47:47.000 164 33366.22 395.72 2305.42 33.82 2012-06-12 20:47:48.000 164 33366.11 395.74 2305.44 33.82 2012-06-12 20:47:49.000 164 33366.20 395.74 2305.32 33.82 2012-06-12 20:47:49.000 164 33366.23 395.72 2305.32 33.82 2012-06-12 20:47:51.000 164 33366.22 395.69 2305.36 33.82 2012-06-12 20:47:52.000 164 33366.13 395.73 2305.29 33.82 2012-06-12 20:47:53.000 164 33366.18 395.70 2305.34 33.82 2012-06-12 20:47:54.000 164 33366.18 395.72 2305.36 33.82 2012-06-12 20:47:55.000 164 33366.17 395.68 2305.43 33.82 2012-06-12 20:47:56.000 164 33366.18 395.73 2305.39 33.82 2012-06-12 20:47:57.000 164 33366.22 395.68 2305.33 33.82 2012-06-12 20:47:58.000 164 33366.17 395.68 2305.39 33.82 2012-06-12 20:47:59.000 164 33366.17 395.73 2305.36 33.82 2012-06-12 20:48:00.000 164 33366.14 395.74 2305.33 33.82 2012-06-12 20:48:01.000 164 33366.14 395.72 2305.50 33.82 2012-06-12 20:48:02.000 164 33366.21 395.70 2305.40 33.82 2012-06-12 20:48:03.000 164 33366.15 395.74 2305.36 33.82 2012-06-12 20:48:04.000 164 33366.19 395.73 2305.43 33.82 2012-06-12 20:48:05.000 164 33366.17 395.69 2305.33 33.82 2012-06-12 20:48:06.000 164 33366.09 395.72 2305.35 33.82 2012-06-12 20:48:07.000 164 33366.17 395.72 2305.35 33.82 2012-06-12 20:48:08.000 164 33366.19 395.72 2305.39 33.82 2012-06-12 20:48:09.000 164 33366.14 395.75 2305.27 33.82 2012-06-12 20:48:10.000 164 33366.17 395.71 2305.41 33.82 2012-06-12 20:48:11.000 164 33366.12 395.71 2305.40 33.82 2012-06-12 20:48:12.000 164 33366.14 395.68 2305.38 33.82 2012-06-12 20:48:13.000 164 33366.13 395.70 2305.36 33.82 2012-06-12 20:48:14.000 164 33366.14 395.72 2305.39 33.82 2012-06-12 20:48:15.000 164 33366.21 395.74 2305.36 33.82 2012-06-12 20:48:16.000 164 33366.14 395.72 2305.48 33.82 2012-06-12 20:48:17.000 164 33366.14 395.68 2305.41 33.82 2012-06-12 20:48:18.000 164 33366.17 395.66 2305.35 33.82 2012-06-12 20:48:19.000 164 33366.22 395.73 2305.35 33.82 2012-06-12 20:48:20.000 164 33366.14 395.69 2305.41 33.82 2012-06-12 20:48:21.000 164 33366.07 395.71 2305.39 33.82 2012-06-12 20:48:22.000 164 33366.08 395.72 2305.39 33.82 2012-06-12 20:48:23.000 164 33366.20 395.73 2305.49 33.82 2012-06-12 20:48:24.000 164 33366.12 395.73 2305.40 33.82 2012-06-12 20:48:25.000 164 33366.20 395.67 2305.43 33.82 2012-06-12 20:48:26.000 164 33366.13 395.71 2305.35 33.82 2012-06-12 20:48:27.000 164 33366.11 395.73 2305.33 33.82 2012-06-12 20:48:28.000 164 33366.18 395.74 2305.36 33.82 2012-06-12 20:48:29.000 164 33366.07 395.71 2305.43 33.82 2012-06-12 20:48:30.000 164 33366.20 395.73 2305.43 33.82 2012-06-12 20:48:30.000 164 33366.15 395.71 2305.38 33.82 2012-06-12 20:48:32.000 164 33366.12 395.68 2305.36 33.82 2012-06-12 20:48:33.000 164 33366.18 395.71 2305.42 33.82 2012-06-12 20:48:34.000 164 33366.19 395.70 2305.42 33.82 2012-06-12 20:48:35.000 164 33366.26 395.70 2305.33 33.82 2012-06-12 20:48:36.000 164 33366.14 395.68 2305.37 33.82 2012-06-12 20:48:37.000 164 33366.16 395.73 2305.41 33.82 2012-06-12 20:48:38.000 164 33366.11 395.69 2305.43 33.82 2012-06-12 20:48:39.000 164 33366.07 395.68 2305.39 33.82 2012-06-12 20:48:40.000 164 33366.12 395.69 2305.40 33.82 2012-06-12 20:48:41.000 164 33366.18 395.72 2305.33 33.82 2012-06-12 20:48:42.000 164 33366.27 395.70 2305.39 33.82 2012-06-12 20:48:43.000 164 33366.16 395.70 2305.36 33.82 2012-06-12 20:48:43.000 164 33366.13 395.75 2305.30 33.82 2012-06-12 20:48:45.000 164 33366.18 395.73 2305.34 33.82 2012-06-12 20:48:46.000 164 33366.15 395.71 2305.39 33.82 2012-06-12 20:48:47.000 164 33366.05 395.75 2305.36 33.82 2012-06-12 20:48:48.000 164 33366.10 395.76 2305.32 33.82 2012-06-12 20:48:49.000 164 33366.21 395.70 2305.45 33.82 2012-06-12 20:48:50.000 164 33366.07 395.75 2305.34 33.82 2012-06-12 20:48:51.000 164 33366.20 395.70 2305.36 33.82 2012-06-12 20:48:52.000 164 33366.15 395.71 2305.36 33.82 2012-06-12 20:48:53.000 164 33366.15 395.71 2305.36 33.82 2012-06-12 20:48:54.000 164 33366.15 395.68 2305.33 33.82 2012-06-12 20:48:55.000 164 33366.20 395.73 2305.36 33.82 2012-06-12 20:48:56.000 164 33366.15 395.68 2305.42 33.82 2012-06-12 20:48:57.000 164 33366.12 395.69 2305.35 33.82 2012-06-12 20:48:58.000 164 33366.24 395.72 2305.35 33.82 2012-06-12 20:48:59.000 164 33366.25 395.69 2305.35 33.82 2012-06-12 20:49:00.000 164 33366.14 395.72 2305.32 33.82 2012-06-12 20:49:01.000 164 33366.14 395.71 2305.35 33.82 2012-06-12 20:49:02.000 164 33366.14 395.77 2305.29 33.82 2012-06-12 20:49:03.000 164 33366.09 395.70 2305.32 33.82 2012-06-12 20:49:04.000 164 33366.12 395.70 2305.42 33.82 2012-06-12 20:49:05.000 164 33366.15 395.72 2305.39 33.82 2012-06-12 20:49:06.000 164 33366.15 395.74 2305.34 33.82 2012-06-12 20:49:07.000 164 33366.11 395.73 2305.43 33.82 2012-06-12 20:49:08.000 164 33366.17 395.69 2305.33 33.82 2012-06-12 20:49:09.000 164 33366.08 395.74 2305.32 33.82 2012-06-12 20:49:10.000 164 33366.08 395.71 2305.32 33.82 2012-06-12 20:49:11.000 164 33366.04 395.70 2305.43 33.82 2012-06-12 20:49:12.000 164 33366.14 395.66 2305.42 33.82 2012-06-12 20:49:13.000 164 33366.20 395.70 2305.43 33.82 2012-06-12 20:49:14.000 164 33366.09 395.68 2305.32 33.82 2012-06-12 20:49:15.000 164 33366.12 395.69 2305.36 33.82 2012-06-12 20:49:16.000 164 33366.12 395.73 2305.38 33.82 2012-06-12 20:49:17.000 164 33366.17 395.70 2305.39 33.82 2012-06-12 20:49:18.000 164 33366.11 395.70 2305.41 33.82 2012-06-12 20:49:19.000 164 33366.20 395.72 2305.36 33.82 2012-06-12 20:49:20.000 164 33366.26 395.71 2305.36 33.82 2012-06-12 20:49:21.000 164 33366.22 395.72 2305.38 33.82 2012-06-12 20:49:22.000 164 33366.15 395.76 2305.39 33.82 2012-06-12 20:49:23.000 164 33366.12 395.68 2305.41 33.82 2012-06-12 20:49:24.000 164 33366.12 395.69 2305.38 33.82 2012-06-12 20:49:24.000 164 33366.18 395.78 2305.32 33.82 2012-06-12 20:49:26.000 164 33366.12 395.73 2305.39 33.82 2012-06-12 20:49:27.000 164 33366.20 395.66 2305.33 33.82 2012-06-12 20:49:28.000 164 33366.11 395.72 2305.39 33.82 2012-06-12 20:49:29.000 164 33366.14 395.76 2305.38 33.82 2012-06-12 20:49:30.000 164 33366.11 395.75 2305.39 33.82 2012-06-12 20:49:31.000 164 33366.18 395.70 2305.48 33.82 2012-06-12 20:49:32.000 164 33366.17 395.73 2305.32 33.82 2012-06-12 20:49:33.000 164 33366.14 395.73 2305.32 33.82 2012-06-12 20:49:34.000 164 33366.15 395.71 2305.33 33.82 2012-06-12 20:49:35.000 164 33366.21 395.73 2305.38 33.82 2012-06-12 20:49:36.000 164 33366.14 395.75 2305.33 33.82 2012-06-12 20:49:37.000 164 33366.13 395.74 2305.35 33.82 2012-06-12 20:49:37.000 164 33366.17 395.77 2305.32 33.82 2012-06-12 20:49:39.000 164 33366.11 395.70 2305.35 33.82 2012-06-12 20:49:40.000 164 33366.16 395.72 2305.33 33.82 2012-06-12 20:49:41.000 164 33366.21 395.70 2305.34 33.82 2012-06-12 20:49:42.000 164 33366.18 395.67 2305.33 33.82 2012-06-12 20:49:43.000 164 33366.16 395.71 2305.36 33.82 2012-06-12 20:49:44.000 164 33366.12 395.74 2305.38 33.82 2012-06-12 20:49:45.000 164 33366.13 395.75 2305.31 33.82 2012-06-12 20:49:46.000 164 33366.13 395.72 2305.39 33.82 2012-06-12 20:49:47.000 164 33366.16 395.70 2305.43 33.82 2012-06-12 20:49:48.000 164 33366.14 395.72 2305.36 33.82 2012-06-12 20:49:49.000 164 33366.13 395.76 2305.36 33.82 2012-06-12 20:49:50.000 164 33366.16 395.77 2305.41 33.82 2012-06-12 20:49:51.000 164 33366.13 395.75 2305.33 33.82 2012-06-12 20:49:52.000 164 33366.14 395.71 2305.37 33.82 2012-06-12 20:49:53.000 164 33366.18 395.74 2305.34 33.82 2012-06-12 20:49:54.000 164 33366.13 395.73 2305.32 33.82 2012-06-12 20:49:55.000 164 33366.13 395.74 2305.32 33.82 2012-06-12 20:49:56.000 164 33366.19 395.74 2305.33 33.82 2012-06-12 20:49:57.000 164 33366.14 395.78 2305.37 33.82 2012-06-12 20:49:58.000 164 33366.18 395.81 2305.43 33.82 2012-06-12 20:49:59.000 164 33366.18 395.77 2305.37 33.82 2012-06-12 20:50:00.000 164 33366.15 395.76 2305.38 33.82 2012-06-12 20:50:01.000 164 33366.15 395.80 2305.33 33.82 2012-06-12 20:50:02.000 164 33366.14 395.79 2305.36 33.82 2012-06-12 20:50:03.000 164 33366.22 395.79 2305.37 33.82 2012-06-12 20:50:04.000 164 33366.17 395.79 2305.38 33.82 2012-06-12 20:50:05.000 164 33366.17 395.74 2305.41 33.82 2012-06-12 20:50:06.000 164 33366.12 395.76 2305.39 33.82 2012-06-12 20:50:07.000 164 33366.17 395.82 2305.36 33.82 2012-06-12 20:50:08.000 164 33366.17 395.83 2305.33 33.82 2012-06-12 20:50:09.000 164 33366.16 395.75 2305.33 33.82 2012-06-12 20:50:10.000 164 33366.08 395.78 2305.32 33.82 2012-06-12 20:50:11.000 164 33366.21 395.77 2305.42 33.82 2012-06-12 20:50:12.000 164 33366.15 395.77 2305.41 33.82 2012-06-12 20:50:13.000 164 33366.15 395.78 2305.45 33.82 2012-06-12 20:50:14.000 164 33366.18 395.80 2305.40 33.82 2012-06-12 20:50:15.000 164 33366.17 395.80 2305.29 33.82 2012-06-12 20:50:16.000 164 33366.11 395.81 2305.35 33.82 2012-06-12 20:50:17.000 164 33366.18 395.84 2305.40 33.82 2012-06-12 20:50:18.000 164 33366.05 395.84 2305.38 33.82 2012-06-12 20:50:18.000 164 33366.05 395.80 2305.34 33.82 2012-06-12 20:50:20.000 164 33366.04 395.79 2305.34 33.82 2012-06-12 20:50:21.000 164 33366.07 395.83 2305.41 33.82 2012-06-12 20:50:22.000 164 33366.12 395.87 2305.39 33.82 2012-06-12 20:50:23.000 164 33366.09 395.82 2305.39 33.82 2012-06-12 20:50:24.000 164 33366.10 395.80 2305.39 33.82 2012-06-12 20:50:25.000 164 33366.12 395.81 2305.46 33.82 2012-06-12 20:50:26.000 164 33366.05 395.86 2305.43 33.82 2012-06-12 20:50:27.000 164 33366.00 395.86 2305.33 33.82 2012-06-12 20:50:28.000 164 33366.17 395.83 2305.41 33.82 2012-06-12 20:50:29.000 164 33366.05 395.82 2305.42 33.82 2012-06-12 20:50:30.000 164 33366.08 395.82 2305.45 33.82 2012-06-12 20:50:31.000 164 33366.14 395.84 2305.37 33.82 2012-06-12 20:50:31.000 164 33366.08 395.82 2305.41 33.82 2012-06-12 20:50:33.000 164 33366.12 395.87 2305.38 33.82 2012-06-12 20:50:34.000 164 33366.02 395.83 2305.35 33.82 2012-06-12 20:50:35.000 164 33366.07 395.85 2305.39 33.82 2012-06-12 20:50:36.000 164 33366.04 395.86 2305.35 33.82 2012-06-12 20:50:37.000 164 33366.10 395.83 2305.45 33.82 2012-06-12 20:50:38.000 164 33366.08 395.81 2305.30 33.82 2012-06-12 20:50:39.000 164 33366.06 395.83 2305.46 33.82 2012-06-12 20:50:40.000 164 33366.02 395.85 2305.39 33.82 2012-06-12 20:50:41.000 164 33366.09 395.80 2305.44 33.82 2012-06-12 20:50:42.000 164 33366.05 395.80 2305.42 33.82 2012-06-12 20:50:43.000 164 33366.14 395.81 2305.49 33.82 2012-06-12 20:50:44.000 164 33366.07 395.82 2305.51 33.82 2012-06-12 20:50:45.000 164 33366.12 395.82 2305.39 33.82 2012-06-12 20:50:46.000 164 33366.12 395.83 2305.43 33.82 2012-06-12 20:50:47.000 164 33366.09 395.85 2305.48 33.82 2012-06-12 20:50:48.000 164 33366.08 395.83 2305.45 33.82 2012-06-12 20:50:49.000 164 33366.11 395.85 2305.42 33.82 2012-06-12 20:50:50.000 164 33366.11 395.81 2305.46 33.82 2012-06-12 20:50:51.000 164 33365.97 395.85 2305.39 33.82 2012-06-12 20:50:52.000 164 33366.02 395.87 2305.30 33.82 2012-06-12 20:50:53.000 164 33366.07 395.83 2305.36 33.82 2012-06-12 20:50:54.000 164 33365.97 395.85 2305.33 33.82 2012-06-12 20:50:55.000 164 33366.04 395.83 2305.38 33.82 2012-06-12 20:50:56.000 164 33366.00 395.78 2305.34 33.82 2012-06-12 20:50:57.000 164 33365.98 395.83 2305.41 33.82 2012-06-12 20:50:58.000 164 33366.02 395.82 2305.40 33.82 2012-06-12 20:50:59.000 164 33366.14 395.84 2305.46 33.82 2012-06-12 20:51:00.000 164 33366.05 395.83 2305.43 33.82 2012-06-12 20:51:01.000 164 33366.04 395.85 2305.49 33.82 2012-06-12 20:51:02.000 164 33366.09 395.83 2305.47 33.82 2012-06-12 20:51:03.000 164 33366.04 395.80 2305.35 33.82 2012-06-12 20:51:04.000 164 33366.01 395.84 2305.45 33.82 2012-06-12 20:51:05.000 164 33366.04 395.80 2305.42 33.82 2012-06-12 20:51:06.000 164 33366.02 395.81 2305.45 33.82 2012-06-12 20:51:07.000 164 33366.03 395.86 2305.42 33.82 2012-06-12 20:51:08.000 164 33366.04 395.85 2305.39 33.82 2012-06-12 20:51:09.000 164 33366.04 395.81 2305.41 33.82 2012-06-12 20:51:10.000 164 33366.11 395.84 2305.45 33.82 2012-06-12 20:51:11.000 164 33366.08 395.85 2305.45 33.82 2012-06-12 20:51:12.000 164 33366.06 395.84 2305.48 33.82 2012-06-12 20:51:12.000 164 33365.97 395.85 2305.40 33.82 2012-06-12 20:51:14.000 164 33366.04 395.82 2305.43 33.82 2012-06-12 20:51:15.000 164 33366.00 395.84 2305.39 33.82 2012-06-12 20:51:16.000 164 33365.99 395.84 2305.40 33.82 2012-06-12 20:51:17.000 164 33366.12 395.85 2305.48 33.82 2012-06-12 20:51:18.000 164 33366.08 395.85 2305.44 33.82 2012-06-12 20:51:19.000 164 33366.03 395.84 2305.42 33.82 2012-06-12 20:51:20.000 164 33366.00 395.85 2305.43 33.82 2012-06-12 20:51:21.000 164 33366.02 395.84 2305.39 33.82 2012-06-12 20:51:22.000 164 33365.96 395.88 2305.47 33.82 2012-06-12 20:51:23.000 164 33365.99 395.86 2305.48 33.82 2012-06-12 20:51:24.000 164 33365.91 395.85 2305.41 33.82 2012-06-12 20:51:25.000 164 33366.00 395.85 2305.46 33.82 2012-06-12 20:51:25.000 164 33365.95 395.86 2305.49 33.82 2012-06-12 20:51:27.000 164 33365.99 395.83 2305.43 33.82 2012-06-12 20:51:28.000 164 33366.05 395.84 2305.53 33.82 2012-06-12 20:51:29.000 164 33365.95 395.85 2305.39 33.82 2012-06-12 20:51:30.000 164 33365.93 395.86 2305.42 33.82 2012-06-12 20:51:31.000 164 33365.95 395.87 2305.47 33.82 2012-06-12 20:51:32.000 164 33366.00 395.87 2305.39 33.82 2012-06-12 20:51:33.000 164 33365.99 395.82 2305.49 33.82 2012-06-12 20:51:34.000 164 33366.02 395.87 2305.48 33.82 2012-06-12 20:51:35.000 164 33366.04 395.86 2305.38 33.82 2012-06-12 20:51:36.000 164 33366.05 395.85 2305.36 33.82 2012-06-12 20:51:37.000 164 33365.98 395.89 2305.44 33.82 2012-06-12 20:51:38.000 164 33365.90 395.86 2305.45 33.82 2012-06-12 20:51:39.000 164 33365.83 395.84 2305.46 33.82 2012-06-12 20:51:40.000 164 33365.93 395.90 2305.41 33.82 2012-06-12 20:51:41.000 164 33365.98 395.87 2305.47 33.82 2012-06-12 20:51:42.000 164 33365.89 395.88 2305.43 33.82 2012-06-12 20:51:43.000 164 33365.96 395.89 2305.42 33.82 2012-06-12 20:51:44.000 164 33365.93 395.90 2305.48 33.82 2012-06-12 20:51:45.000 164 33365.96 395.85 2305.39 33.82 2012-06-12 20:51:46.000 164 33365.94 395.89 2305.48 33.82 2012-06-12 20:51:47.000 164 33365.90 395.88 2305.42 33.82 2012-06-12 20:51:48.000 164 33365.80 395.87 2305.44 33.82 2012-06-12 20:51:49.000 164 33365.97 395.93 2305.42 33.82 2012-06-12 20:51:50.000 164 33366.00 395.89 2305.45 33.82 2012-06-12 20:51:51.000 164 33365.80 395.88 2305.41 33.82 2012-06-12 20:51:52.000 164 33365.92 395.90 2305.42 33.82 2012-06-12 20:51:53.000 164 33365.86 395.88 2305.49 33.82 2012-06-12 20:51:54.000 164 33365.94 395.88 2305.49 33.82 2012-06-12 20:51:55.000 164 33365.87 395.85 2305.43 33.82 2012-06-12 20:51:56.000 164 33365.89 395.88 2305.41 33.82 2012-06-12 20:51:57.000 164 33365.80 395.94 2305.45 33.82 2012-06-12 20:51:58.000 164 33365.83 395.90 2305.44 33.82 2012-06-12 20:51:59.000 164 33365.84 395.92 2305.48 33.82 2012-06-12 20:52:00.000 164 33365.80 395.92 2305.37 33.82 2012-06-12 20:52:01.000 164 33365.90 395.94 2305.49 33.82 2012-06-12 20:52:02.000 164 33365.85 395.91 2305.51 33.82 2012-06-12 20:52:03.000 164 33365.80 395.94 2305.42 33.82 2012-06-12 20:52:04.000 164 33365.78 395.94 2305.47 33.82 2012-06-12 20:52:05.000 164 33365.78 395.93 2305.45 33.82 2012-06-12 20:52:06.000 164 33365.75 395.92 2305.48 33.82 2012-06-12 20:52:06.000 164 33365.86 395.90 2305.43 33.82 2012-06-12 20:52:08.000 164 33365.77 395.96 2305.50 33.82 2012-06-12 20:52:09.000 164 33365.85 395.89 2305.47 33.82 2012-06-12 20:52:10.000 164 33365.82 395.93 2305.46 33.82 2012-06-12 20:52:11.000 164 33365.77 395.95 2305.47 33.82 2012-06-12 20:52:12.000 164 33365.74 395.94 2305.45 33.82 2012-06-12 20:52:13.000 164 33365.79 395.92 2305.53 33.82 2012-06-12 20:52:14.000 164 33365.84 395.99 2305.55 33.82 2012-06-12 20:52:15.000 164 33365.80 395.95 2305.50 33.81 2012-06-12 20:52:16.000 164 33365.89 395.93 2305.43 33.82 2012-06-12 20:52:17.000 164 33365.80 395.94 2305.45 33.82 2012-06-12 20:52:18.000 164 33365.75 395.96 2305.53 33.82 2012-06-12 20:52:19.000 164 33365.92 395.93 2305.53 33.82 2012-06-12 20:52:19.000 164 33365.80 395.93 2305.39 33.82 2012-06-12 20:52:21.000 164 33365.81 395.95 2305.48 33.82 2012-06-12 20:52:22.000 164 33365.83 395.93 2305.47 33.82 2012-06-12 20:52:23.000 164 33365.88 395.93 2305.51 33.82 2012-06-12 20:52:24.000 164 33365.77 395.92 2305.51 33.82 2012-06-12 20:52:25.000 164 33365.77 395.99 2305.51 33.82 2012-06-12 20:52:26.000 164 33365.81 395.94 2305.49 33.82 2012-06-12 20:52:27.000 164 33365.71 395.93 2305.48 33.82 2012-06-12 20:52:28.000 164 33365.82 395.95 2305.49 33.82 2012-06-12 20:52:29.000 164 33365.93 395.94 2305.51 33.82 2012-06-12 20:52:30.000 164 33365.77 395.91 2305.43 33.82 2012-06-12 20:52:31.000 164 33365.71 395.98 2305.48 33.82 2012-06-12 20:52:32.000 164 33365.80 395.92 2305.44 33.82 2012-06-12 20:52:33.000 164 33365.81 395.95 2305.45 33.82 2012-06-12 20:52:34.000 164 33365.82 395.97 2305.47 33.82 2012-06-12 20:52:35.000 164 33365.81 395.96 2305.48 33.82 2012-06-12 20:52:36.000 164 33365.80 395.94 2305.47 33.82 2012-06-12 20:52:37.000 164 33365.81 395.95 2305.41 33.82 2012-06-12 20:52:38.000 164 33365.86 395.94 2305.48 33.82 2012-06-12 20:52:39.000 164 33365.72 395.99 2305.47 33.82 2012-06-12 20:52:40.000 164 33365.90 395.96 2305.46 33.82 2012-06-12 20:52:41.000 164 33365.72 395.94 2305.49 33.82 2012-06-12 20:52:42.000 164 33365.78 395.98 2305.50 33.82 2012-06-12 20:52:43.000 164 33365.77 395.99 2305.46 33.82 2012-06-12 20:52:44.000 164 33365.78 395.94 2305.45 33.82 2012-06-12 20:52:45.000 164 33365.82 395.91 2305.36 33.81 2012-06-12 20:52:46.000 164 33365.78 395.98 2305.51 33.82 2012-06-12 20:52:47.000 164 33365.84 395.94 2305.41 33.82 2012-06-12 20:52:48.000 164 33365.76 395.94 2305.45 33.82 2012-06-12 20:52:49.000 164 33365.78 395.95 2305.50 33.82 2012-06-12 20:52:50.000 164 33365.74 395.94 2305.54 33.82 2012-06-12 20:52:51.000 164 33365.73 395.96 2305.48 33.82 2012-06-12 20:52:52.000 164 33365.81 395.94 2305.48 33.82 2012-06-12 20:52:53.000 164 33365.65 395.95 2305.59 33.82 2012-06-12 20:52:54.000 164 33365.68 395.96 2305.48 33.82 2012-06-12 20:52:55.000 164 33365.65 395.98 2305.51 33.82 2012-06-12 20:52:56.000 164 33365.77 395.96 2305.47 33.82 2012-06-12 20:52:57.000 164 33365.85 395.94 2305.46 33.82 2012-06-12 20:52:58.000 164 33365.65 395.99 2305.44 33.81 2012-06-12 20:52:59.000 164 33365.86 395.96 2305.44 33.82 2012-06-12 20:53:00.000 164 33365.83 395.99 2305.45 33.82 2012-06-12 20:53:00.000 164 33365.82 395.99 2305.45 33.82 2012-06-12 20:53:02.000 164 33365.79 395.93 2305.49 33.82 2012-06-12 20:53:03.000 164 33365.75 395.97 2305.47 33.82 2012-06-12 20:53:04.000 164 33365.71 395.96 2305.49 33.82 2012-06-12 20:53:05.000 164 33365.82 395.94 2305.47 33.82 2012-06-12 20:53:06.000 164 33365.77 395.95 2305.51 33.82 2012-06-12 20:53:07.000 164 33365.75 395.93 2305.51 33.82 2012-06-12 20:53:08.000 164 33365.78 395.97 2305.56 33.82 2012-06-12 20:53:09.000 164 33365.82 395.96 2305.43 33.82 2012-06-12 20:53:10.000 164 33365.81 395.95 2305.42 33.82 2012-06-12 20:53:11.000 164 33365.74 395.96 2305.50 33.82 2012-06-12 20:53:12.000 164 33365.84 395.94 2305.48 33.82 2012-06-12 20:53:13.000 164 33365.73 395.96 2305.52 33.82 2012-06-12 20:53:13.000 164 33365.77 396.01 2305.42 33.82 2012-06-12 20:53:15.000 164 33365.79 395.97 2305.45 33.82 2012-06-12 20:53:16.000 164 33365.86 395.97 2305.46 33.82 2012-06-12 20:53:17.000 164 33365.75 395.96 2305.43 33.82 2012-06-12 20:53:18.000 164 33365.77 395.99 2305.53 33.82 2012-06-12 20:53:19.000 164 33365.79 396.00 2305.45 33.82 2012-06-12 20:53:20.000 164 33365.75 395.96 2305.41 33.82 2012-06-12 20:53:21.000 164 33365.80 395.99 2305.52 33.82 2012-06-12 20:53:22.000 164 33365.80 395.97 2305.43 33.82 2012-06-12 20:53:23.000 164 33365.75 395.99 2305.33 33.82 2012-06-12 20:53:24.000 164 33365.90 395.99 2305.42 33.82 2012-06-12 20:53:25.000 164 33365.82 396.00 2305.45 33.82 2012-06-12 20:53:26.000 164 33365.81 395.98 2305.51 33.82 2012-06-12 20:53:27.000 164 33365.81 395.98 2305.45 33.82 2012-06-12 20:53:28.000 164 33365.78 395.93 2305.47 33.82 2012-06-12 20:53:29.000 164 33365.78 395.99 2305.49 33.82 2012-06-12 20:53:30.000 164 33365.77 395.98 2305.46 33.82 2012-06-12 20:53:31.000 164 33365.76 395.98 2305.47 33.82 2012-06-12 20:53:32.000 164 33365.80 396.01 2305.51 33.82 2012-06-12 20:53:33.000 164 33365.77 395.97 2305.44 33.82 2012-06-12 20:53:34.000 164 33365.81 395.98 2305.44 33.82 2012-06-12 20:53:35.000 164 33365.83 395.98 2305.51 33.82 2012-06-12 20:53:36.000 164 33365.80 395.99 2305.47 33.82 2012-06-12 20:53:37.000 164 33365.77 395.99 2305.45 33.82 2012-06-12 20:53:38.000 164 33365.77 395.96 2305.48 33.82 2012-06-12 20:53:39.000 164 33365.78 395.96 2305.53 33.82 2012-06-12 20:53:40.000 164 33365.84 396.03 2305.43 33.82 2012-06-12 20:53:41.000 164 33365.86 396.02 2305.50 33.82 2012-06-12 20:53:42.000 164 33365.79 396.00 2305.53 33.82 2012-06-12 20:53:43.000 164 33365.79 395.98 2305.50 33.82 2012-06-12 20:53:44.000 164 33365.71 396.01 2305.45 33.82 2012-06-12 20:53:45.000 164 33365.75 396.03 2305.49 33.82 2012-06-12 20:53:46.000 164 33365.74 396.04 2305.47 33.82 2012-06-12 20:53:47.000 164 33365.72 396.07 2305.51 33.82 2012-06-12 20:53:48.000 164 33365.78 396.02 2305.46 33.82 2012-06-12 20:53:49.000 164 33365.67 395.99 2305.41 33.82 2012-06-12 20:53:50.000 164 33365.74 396.03 2305.54 33.82 2012-06-12 20:53:51.000 164 33365.66 396.07 2305.47 33.82 2012-06-12 20:53:52.000 164 33365.62 396.05 2305.54 33.82 2012-06-12 20:53:53.000 164 33365.76 396.05 2305.45 33.82 2012-06-12 20:53:54.000 164 33365.71 396.07 2305.48 33.82 2012-06-12 20:53:54.000 164 33365.71 396.03 2305.44 33.82 2012-06-12 20:53:56.000 164 33365.75 396.03 2305.42 33.82 2012-06-12 20:53:57.000 164 33365.72 396.06 2305.53 33.82 2012-06-12 20:53:58.000 164 33365.62 396.04 2305.47 33.82 2012-06-12 20:53:59.000 164 33365.67 396.06 2305.47 33.82 2012-06-12 20:54:00.000 164 33365.87 396.06 2305.48 33.82 2012-06-12 20:54:01.000 164 33365.71 396.08 2305.47 33.82 2012-06-12 20:54:02.000 164 33365.65 396.02 2305.57 33.82 2012-06-12 20:54:03.000 164 33365.71 396.04 2305.48 33.82 2012-06-12 20:54:04.000 164 33365.61 396.04 2305.45 33.82 2012-06-12 20:54:05.000 164 33365.77 396.01 2305.46 33.82 2012-06-12 20:54:06.000 164 33365.73 396.05 2305.51 33.82 2012-06-12 20:54:07.000 164 33365.61 396.01 2305.48 33.82 2012-06-12 20:54:07.000 164 33365.62 396.06 2305.47 33.82 2012-06-12 20:54:09.000 164 33365.63 396.10 2305.48 33.82 2012-06-12 20:54:10.000 164 33365.62 396.07 2305.53 33.82 2012-06-12 20:54:11.000 164 33365.62 396.03 2305.50 33.81 2012-06-12 20:54:12.000 164 33365.71 396.07 2305.52 33.82 2012-06-12 20:54:13.000 164 33365.71 396.02 2305.49 33.82 2012-06-12 20:54:14.000 164 33365.67 396.04 2305.48 33.82 2012-06-12 20:54:15.000 164 33365.61 396.03 2305.47 33.81 2012-06-12 20:54:16.000 164 33365.64 396.04 2305.47 33.82 2012-06-12 20:54:17.000 164 33365.55 396.11 2305.57 33.82 2012-06-12 20:54:18.000 164 33365.57 396.03 2305.43 33.81 2012-06-12 20:54:19.000 164 33365.56 396.05 2305.46 33.82 2012-06-12 20:54:20.000 164 33365.63 396.05 2305.51 33.82 2012-06-12 20:54:21.000 164 33365.55 396.08 2305.51 33.81 2012-06-12 20:54:22.000 164 33365.55 396.06 2305.52 33.82 2012-06-12 20:54:23.000 164 33365.58 396.10 2305.50 33.82 2012-06-12 20:54:24.000 164 33365.67 396.06 2305.49 33.82 2012-06-12 20:54:25.000 164 33365.64 396.05 2305.32 33.82 2012-06-12 20:54:26.000 164 33365.62 396.11 2305.47 33.81 2012-06-12 20:54:27.000 164 33365.62 396.10 2305.53 33.81 2012-06-12 20:54:28.000 164 33365.59 396.10 2305.58 33.82 2012-06-12 20:54:29.000 164 33365.60 396.05 2305.48 33.81 2012-06-12 20:54:30.000 164 33365.61 396.13 2305.57 33.81 2012-06-12 20:54:31.000 164 33365.56 396.09 2305.56 33.81 2012-06-12 20:54:32.000 164 33365.55 396.07 2305.49 33.81 2012-06-12 20:54:33.000 164 33365.49 396.05 2305.48 33.81 2012-06-12 20:54:34.000 164 33365.58 396.08 2305.52 33.81 2012-06-12 20:54:35.000 164 33365.56 396.08 2305.48 33.81 2012-06-12 20:54:36.000 164 33365.58 396.15 2305.54 33.81 2012-06-12 20:54:37.000 164 33365.49 396.13 2305.47 33.81 2012-06-12 20:54:38.000 164 33365.52 396.10 2305.50 33.81 2012-06-12 20:54:39.000 164 33365.61 396.08 2305.58 33.81 2012-06-12 20:54:40.000 164 33365.51 396.08 2305.53 33.81 2012-06-12 20:54:41.000 164 33365.56 396.10 2305.49 33.81 2012-06-12 20:54:42.000 164 33365.61 396.07 2305.51 33.81 2012-06-12 20:54:43.000 164 33365.56 396.04 2305.51 33.81 2012-06-12 20:54:44.000 164 33365.53 396.07 2305.53 33.82 2012-06-12 20:54:45.000 164 33365.49 396.09 2305.55 33.81 2012-06-12 20:54:46.000 164 33365.44 396.02 2305.55 33.81 2012-06-12 20:54:47.000 164 33365.46 396.10 2305.55 33.81 2012-06-12 20:54:48.000 164 33365.62 396.10 2305.55 33.81 2012-06-12 20:54:48.000 164 33365.43 396.08 2305.48 33.81 2012-06-12 20:54:50.000 164 33365.46 396.07 2305.55 33.82 2012-06-12 20:54:51.000 164 33365.47 396.09 2305.51 33.81 2012-06-12 20:54:52.000 164 33365.51 396.04 2305.55 33.81 2012-06-12 20:54:53.000 164 33365.55 396.11 2305.54 33.82 2012-06-12 20:54:54.000 164 33365.49 396.06 2305.47 33.82 2012-06-12 20:54:55.000 164 33365.50 396.08 2305.57 33.82 2012-06-12 20:54:56.000 164 33365.52 396.09 2305.57 33.81 2012-06-12 20:54:57.000 164 33365.53 396.09 2305.56 33.81 2012-06-12 20:54:58.000 164 33365.53 396.09 2305.48 33.82 2012-06-12 20:54:59.000 164 33365.36 396.04 2305.53 33.82 2012-06-12 20:55:00.000 164 33365.57 396.08 2305.51 33.82 2012-06-12 20:55:01.000 164 33365.49 396.13 2305.55 33.82 2012-06-12 20:55:01.000 164 33365.53 396.09 2305.53 33.82 2012-06-12 20:55:03.000 164 33365.48 396.09 2305.48 33.81 2012-06-12 20:55:04.000 164 33365.41 396.14 2305.53 33.81 2012-06-12 20:55:05.000 164 33365.55 396.12 2305.53 33.81 2012-06-12 20:55:06.000 164 33365.48 396.13 2305.55 33.81 2012-06-12 20:55:07.000 164 33365.44 396.13 2305.54 33.81 2012-06-12 20:55:08.000 164 33365.41 396.11 2305.49 33.81 2012-06-12 20:55:09.000 164 33365.37 396.12 2305.45 33.81 2012-06-12 20:55:10.000 164 33365.47 396.13 2305.56 33.81 2012-06-12 20:55:11.000 164 33365.54 396.16 2305.55 33.81 2012-06-12 20:55:12.000 164 33365.43 396.14 2305.51 33.81 2012-06-12 20:55:13.000 164 33365.37 396.12 2305.49 33.81 2012-06-12 20:55:14.000 164 33365.50 396.14 2305.51 33.81 2012-06-12 20:55:15.000 164 33365.49 396.14 2305.54 33.81 2012-06-12 20:55:16.000 164 33365.50 396.18 2305.48 33.82 2012-06-12 20:55:17.000 164 33365.47 396.16 2305.51 33.81 2012-06-12 20:55:18.000 164 33365.50 396.13 2305.48 33.82 2012-06-12 20:55:19.000 164 33365.47 396.16 2305.48 33.81 2012-06-12 20:55:20.000 164 33365.50 396.13 2305.57 33.82 2012-06-12 20:55:21.000 164 33365.50 396.15 2305.48 33.81 2012-06-12 20:55:22.000 164 33365.50 396.12 2305.48 33.81 2012-06-12 20:55:23.000 164 33365.40 396.14 2305.60 33.82 2012-06-12 20:55:24.000 164 33365.43 396.16 2305.46 33.82 2012-06-12 20:55:25.000 164 33365.49 396.15 2305.48 33.82 2012-06-12 20:55:26.000 164 33365.44 396.14 2305.53 33.82 2012-06-12 20:55:27.000 164 33365.46 396.14 2305.56 33.82 2012-06-12 20:55:28.000 164 33365.48 396.15 2305.58 33.82 2012-06-12 20:55:29.000 164 33365.42 396.13 2305.54 33.81 2012-06-12 20:55:30.000 164 33365.46 396.11 2305.58 33.82 2012-06-12 20:55:31.000 164 33365.49 396.14 2305.56 33.82 2012-06-12 20:55:32.000 164 33365.58 396.16 2305.59 33.81 2012-06-12 20:55:33.000 164 33365.46 396.14 2305.47 33.81 2012-06-12 20:55:34.000 164 33365.44 396.15 2305.54 33.81 2012-06-12 20:55:35.000 164 33365.46 396.20 2305.46 33.81 2012-06-12 20:55:36.000 164 33365.52 396.19 2305.48 33.81 2012-06-12 20:55:37.000 164 33365.55 396.15 2305.51 33.82 2012-06-12 20:55:38.000 164 33365.54 396.16 2305.54 33.82 2012-06-12 20:55:39.000 164 33365.52 396.14 2305.49 33.81 2012-06-12 20:55:40.000 164 33365.53 396.18 2305.58 33.82 2012-06-12 20:55:41.000 164 33365.41 396.20 2305.54 33.82 2012-06-12 20:55:42.000 164 33365.66 396.21 2305.56 33.82 2012-06-12 20:55:42.000 164 33365.49 396.21 2305.61 33.82 2012-06-12 20:55:44.000 164 33365.56 396.15 2305.49 33.82 2012-06-12 20:55:45.000 164 33365.44 396.18 2305.54 33.82 2012-06-12 20:55:46.000 164 33365.53 396.16 2305.47 33.81 2012-06-12 20:55:47.000 164 33365.51 396.15 2305.53 33.82 2012-06-12 20:55:48.000 164 33365.66 396.19 2305.58 33.81 2012-06-12 20:55:49.000 164 33365.63 396.18 2305.57 33.81 2012-06-12 20:55:50.000 164 33365.59 396.18 2305.60 33.82 2012-06-12 20:55:51.000 164 33365.56 396.21 2305.51 33.81 2012-06-12 20:55:52.000 164 33365.53 396.16 2305.60 33.82 2012-06-12 20:55:53.000 164 33365.50 396.23 2305.45 33.82 2012-06-12 20:55:54.000 164 33365.59 396.17 2305.43 33.81 2012-06-12 20:55:55.000 164 33365.53 396.21 2305.44 33.81 2012-06-12 20:55:55.000 164 33365.65 396.21 2305.49 33.81 2012-06-12 20:55:57.000 164 33365.55 396.21 2305.46 33.81 2012-06-12 20:55:58.000 164 33365.58 396.24 2305.53 33.81 2012-06-12 20:55:59.000 164 33365.64 396.20 2305.56 33.81 2012-06-12 20:56:00.000 164 33365.62 396.24 2305.54 33.81 2012-06-12 20:56:01.000 164 33365.53 396.22 2305.49 33.81 2012-06-12 20:56:02.000 164 33365.56 396.17 2305.53 33.81 2012-06-12 20:56:03.000 164 33365.68 396.20 2305.54 33.81 2012-06-12 20:56:04.000 164 33365.65 396.22 2305.50 33.81 2012-06-12 20:56:05.000 164 33365.64 396.24 2305.51 33.81 2012-06-12 20:56:06.000 164 33365.68 396.27 2305.50 33.81 2012-06-12 20:56:07.000 164 33365.68 396.23 2305.48 33.81 2012-06-12 20:56:08.000 164 33365.67 396.23 2305.53 33.81 2012-06-12 20:56:09.000 164 33365.64 396.22 2305.51 33.81 2012-06-12 20:56:10.000 164 33365.69 396.26 2305.47 33.81 2012-06-12 20:56:11.000 164 33365.58 396.23 2305.51 33.81 2012-06-12 20:56:12.000 164 33365.69 396.24 2305.54 33.81 2012-06-12 20:56:13.000 164 33365.60 396.22 2305.54 33.81 2012-06-12 20:56:14.000 164 33365.68 396.30 2305.57 33.81 2012-06-12 20:56:15.000 164 33365.57 396.25 2305.50 33.81 2012-06-12 20:56:16.000 164 33365.68 396.26 2305.51 33.81 2012-06-12 20:56:17.000 164 33365.52 396.26 2305.45 33.81 2012-06-12 20:56:18.000 164 33365.71 396.27 2305.51 33.81 2012-06-12 20:56:19.000 164 33365.67 396.26 2305.47 33.81 2012-06-12 20:56:20.000 164 33365.74 396.29 2305.47 33.81 2012-06-12 20:56:21.000 164 33365.69 396.30 2305.54 33.81 2012-06-12 20:56:22.000 164 33365.71 396.29 2305.50 33.81 2012-06-12 20:56:23.000 164 33365.65 396.30 2305.47 33.81 2012-06-12 20:56:24.000 164 33365.61 396.30 2305.48 33.81 2012-06-12 20:56:25.000 164 33365.62 396.29 2305.48 33.81 2012-06-12 20:56:26.000 164 33365.61 396.31 2305.49 33.81 2012-06-12 20:56:27.000 164 33365.60 396.35 2305.47 33.81 2012-06-12 20:56:28.000 164 33365.65 396.33 2305.53 33.81 2012-06-12 20:56:29.000 164 33365.64 396.29 2305.49 33.81 2012-06-12 20:56:30.000 164 33365.67 396.30 2305.48 33.81 2012-06-12 20:56:31.000 164 33365.57 396.30 2305.42 33.81 2012-06-12 20:56:32.000 164 33365.62 396.31 2305.43 33.81 2012-06-12 20:56:33.000 164 33365.72 396.31 2305.45 33.81 2012-06-12 20:56:34.000 164 33365.72 396.27 2305.42 33.81 2012-06-12 20:56:35.000 164 33365.64 396.29 2305.58 33.81 2012-06-12 20:56:36.000 164 33365.61 396.28 2305.48 33.81 2012-06-12 20:56:36.000 164 33365.58 396.33 2305.47 33.81 2012-06-12 20:56:38.000 164 33365.59 396.30 2305.46 33.81 2012-06-12 20:56:39.000 164 33365.61 396.30 2305.47 33.81 2012-06-12 20:56:40.000 164 33365.67 396.29 2305.58 33.81 2012-06-12 20:56:41.000 164 33365.62 396.31 2305.51 33.81 2012-06-12 20:56:42.000 164 33365.55 396.35 2305.53 33.81 2012-06-12 20:56:43.000 164 33365.65 396.28 2305.48 33.81 2012-06-12 20:56:44.000 164 33365.62 396.26 2305.43 33.81 2012-06-12 20:56:45.000 164 33365.59 396.24 2305.49 33.81 2012-06-12 20:56:46.000 164 33365.53 396.34 2305.53 33.81 2012-06-12 20:56:47.000 164 33365.65 396.33 2305.45 33.81 2012-06-12 20:56:48.000 164 33365.59 396.26 2305.52 33.81 2012-06-12 20:56:49.000 164 33365.53 396.28 2305.50 33.81 2012-06-12 20:56:49.000 164 33365.59 396.30 2305.51 33.81 2012-06-12 20:56:51.000 164 33365.57 396.28 2305.47 33.81 2012-06-12 20:56:52.000 164 33365.55 396.31 2305.45 33.81 2012-06-12 20:56:53.000 164 33365.55 396.29 2305.51 33.81 2012-06-12 20:56:54.000 164 33365.62 396.29 2305.48 33.81 2012-06-12 20:56:55.000 164 33365.60 396.26 2305.49 33.81 2012-06-12 20:56:56.000 164 33365.66 396.28 2305.48 33.81 2012-06-12 20:56:57.000 164 33365.62 396.32 2305.49 33.81 2012-06-12 20:56:58.000 164 33365.62 396.30 2305.50 33.81 2012-06-12 20:56:59.000 164 33365.58 396.32 2305.38 33.81 2012-06-12 20:57:00.000 164 33365.58 396.30 2305.47 33.81 2012-06-12 20:57:01.000 164 33365.58 396.29 2305.42 33.81 2012-06-12 20:57:02.000 164 33365.57 396.30 2305.48 33.81 2012-06-12 20:57:03.000 164 33365.64 396.30 2305.48 33.81 2012-06-12 20:57:04.000 164 33365.65 396.32 2305.37 33.81 2012-06-12 20:57:05.000 164 33365.61 396.33 2305.41 33.81 2012-06-12 20:57:06.000 164 33365.50 396.30 2305.41 33.81 2012-06-12 20:57:07.000 164 33365.56 396.28 2305.43 33.81 2012-06-12 20:57:08.000 164 33365.56 396.34 2305.49 33.81 2012-06-12 20:57:09.000 164 33365.56 396.32 2305.45 33.81 2012-06-12 20:57:10.000 164 33365.63 396.29 2305.51 33.81 2012-06-12 20:57:11.000 164 33365.55 396.28 2305.53 33.81 2012-06-12 20:57:12.000 164 33365.52 396.29 2305.48 33.81 2012-06-12 20:57:13.000 164 33365.49 396.30 2305.53 33.81 2012-06-12 20:57:14.000 164 33365.58 396.28 2305.41 33.81 2012-06-12 20:57:15.000 164 33365.54 396.30 2305.45 33.81 2012-06-12 20:57:16.000 164 33365.55 396.29 2305.54 33.81 2012-06-12 20:57:17.000 164 33365.50 396.32 2305.52 33.81 2012-06-12 20:57:18.000 164 33365.64 396.33 2305.47 33.81 2012-06-12 20:57:19.000 164 33365.57 396.32 2305.45 33.81 2012-06-12 20:57:20.000 164 33365.54 396.31 2305.48 33.81 2012-06-12 20:57:21.000 164 33365.51 396.31 2305.51 33.81 2012-06-12 20:57:22.000 164 33365.56 396.31 2305.48 33.81 2012-06-12 20:57:23.000 164 33365.65 396.36 2305.51 33.81 2012-06-12 20:57:24.000 164 33365.53 396.29 2305.55 33.81 2012-06-12 20:57:25.000 164 33365.51 396.32 2305.50 33.81 2012-06-12 20:57:26.000 164 33365.49 396.32 2305.52 33.81 2012-06-12 20:57:27.000 164 33365.48 396.34 2305.54 33.81 2012-06-12 20:57:28.000 164 33365.55 396.36 2305.51 33.81 2012-06-12 20:57:29.000 164 33365.53 396.34 2305.42 33.81 2012-06-12 20:57:30.000 164 33365.58 396.31 2305.55 33.81 2012-06-12 20:57:30.000 164 33365.53 396.31 2305.54 33.81 2012-06-12 20:57:32.000 164 33365.64 396.39 2305.51 33.81 2012-06-12 20:57:33.000 164 33365.49 396.31 2305.58 33.81 2012-06-12 20:57:34.000 164 33365.46 396.34 2305.49 33.81 2012-06-12 20:57:35.000 164 33365.52 396.36 2305.48 33.81 2012-06-12 20:57:36.000 164 33365.53 396.35 2305.58 33.81 2012-06-12 20:57:37.000 164 33365.53 396.33 2305.58 33.81 2012-06-12 20:57:38.000 164 33365.59 396.32 2305.52 33.81 2012-06-12 20:57:39.000 164 33365.49 396.34 2305.63 33.81 2012-06-12 20:57:40.000 164 33365.49 396.35 2305.47 33.81 2012-06-12 20:57:41.000 164 33365.43 396.34 2305.50 33.81 2012-06-12 20:57:42.000 164 33365.52 396.35 2305.49 33.81 2012-06-12 20:57:43.000 164 33365.53 396.32 2305.47 33.81 2012-06-12 20:57:43.000 164 33365.60 396.36 2305.55 33.81 2012-06-12 20:57:45.000 164 33365.56 396.36 2305.55 33.81 2012-06-12 20:57:46.000 164 33365.56 396.34 2305.52 33.81 2012-06-12 20:57:47.000 164 33365.49 396.37 2305.55 33.81 2012-06-12 20:57:48.000 164 33365.63 396.37 2305.42 33.81 2012-06-12 20:57:49.000 164 33365.52 396.32 2305.50 33.81 2012-06-12 20:57:50.000 164 33365.59 396.34 2305.58 33.81 2012-06-12 20:57:51.000 164 33365.54 396.34 2305.54 33.81 2012-06-12 20:57:52.000 164 33365.49 396.33 2305.51 33.81 2012-06-12 20:57:53.000 164 33365.56 396.34 2305.42 33.81 2012-06-12 20:57:54.000 164 33365.57 396.40 2305.47 33.81 2012-06-12 20:57:55.000 164 33365.55 396.37 2305.48 33.81 2012-06-12 20:57:56.000 164 33365.64 396.35 2305.53 33.81 2012-06-12 20:57:57.000 164 33365.57 396.37 2305.48 33.81 2012-06-12 20:57:58.000 164 33365.56 396.35 2305.58 33.81 2012-06-12 20:57:59.000 164 33365.55 396.38 2305.55 33.81 2012-06-12 20:58:00.000 164 33365.54 396.33 2305.59 33.81 2012-06-12 20:58:01.000 164 33365.53 396.33 2305.57 33.81 2012-06-12 20:58:02.000 164 33365.54 396.37 2305.54 33.81 2012-06-12 20:58:03.000 164 33365.59 396.36 2305.60 33.81 2012-06-12 20:58:04.000 164 33365.55 396.39 2305.55 33.81 2012-06-12 20:58:05.000 164 33365.53 396.38 2305.55 33.81 2012-06-12 20:58:06.000 164 33365.51 396.34 2305.55 33.81 2012-06-12 20:58:07.000 164 33365.50 396.34 2305.54 33.81 2012-06-12 20:58:08.000 164 33365.56 396.36 2305.56 33.81 2012-06-12 20:58:09.000 164 33365.46 396.35 2305.55 33.81 2012-06-12 20:58:10.000 164 33365.56 396.34 2305.53 33.81 2012-06-12 20:58:11.000 164 33365.53 396.38 2305.51 33.81 2012-06-12 20:58:12.000 164 33365.64 396.37 2305.51 33.81 2012-06-12 20:58:13.000 164 33365.52 396.34 2305.57 33.81 2012-06-12 20:58:14.000 164 33365.61 396.32 2305.51 33.81 2012-06-12 20:58:15.000 164 33365.58 396.37 2305.54 33.81 2012-06-12 20:58:16.000 164 33365.53 396.33 2305.55 33.81 2012-06-12 20:58:17.000 164 33365.54 396.36 2305.48 33.81 2012-06-12 20:58:18.000 164 33365.54 396.37 2305.48 33.81 2012-06-12 20:58:19.000 164 33365.52 396.36 2305.49 33.81 2012-06-12 20:58:20.000 164 33365.55 396.32 2305.45 33.81 2012-06-12 20:58:21.000 164 33365.52 396.31 2305.54 33.81 2012-06-12 20:58:22.000 164 33365.51 396.34 2305.55 33.81 2012-06-12 20:58:23.000 164 33365.56 396.34 2305.41 33.81 2012-06-12 20:58:24.000 164 33365.52 396.35 2305.55 33.81 2012-06-12 20:58:24.000 164 33365.52 396.37 2305.49 33.81 2012-06-12 20:58:26.000 164 33365.55 396.37 2305.60 33.81 2012-06-12 20:58:27.000 164 33365.49 396.34 2305.44 33.81 2012-06-12 20:58:28.000 164 33365.47 396.32 2305.47 33.81 2012-06-12 20:58:29.000 164 33365.53 396.32 2305.49 33.81 2012-06-12 20:58:30.000 164 33365.44 396.37 2305.58 33.81 2012-06-12 20:58:31.000 164 33365.54 396.34 2305.53 33.81 2012-06-12 20:58:32.000 164 33365.58 396.29 2305.54 33.81 2012-06-12 20:58:33.000 164 33365.55 396.29 2305.41 33.81 2012-06-12 20:58:34.000 164 33365.50 396.28 2305.47 33.81 2012-06-12 20:58:35.000 164 33365.50 396.35 2305.47 33.81 2012-06-12 20:58:36.000 164 33365.53 396.30 2305.49 33.81 2012-06-12 20:58:37.000 164 33365.49 396.32 2305.49 33.81 2012-06-12 20:58:37.000 164 33365.55 396.31 2305.45 33.81 2012-06-12 20:58:39.000 164 33365.50 396.32 2305.42 33.81 2012-06-12 20:58:40.000 164 33365.55 396.29 2305.44 33.81 2012-06-12 20:58:41.000 164 33365.50 396.28 2305.48 33.81 2012-06-12 20:58:42.000 164 33365.53 396.28 2305.49 33.81 2012-06-12 20:58:43.000 164 33365.50 396.28 2305.51 33.81 2012-06-12 20:58:44.000 164 33365.47 396.31 2305.51 33.81 2012-06-12 20:58:45.000 164 33365.52 396.32 2305.51 33.81 2012-06-12 20:58:46.000 164 33365.52 396.30 2305.43 33.81 2012-06-12 20:58:47.000 164 33365.44 396.31 2305.51 33.81 2012-06-12 20:58:48.000 164 33365.50 396.33 2305.45 33.81 2012-06-12 20:58:49.000 164 33365.54 396.31 2305.38 33.81 2012-06-12 20:58:50.000 164 33365.52 396.32 2305.49 33.81 2012-06-12 20:58:51.000 164 33365.54 396.35 2305.51 33.81 2012-06-12 20:58:52.000 164 33365.66 396.28 2305.54 33.81 2012-06-12 20:58:53.000 164 33365.40 396.28 2305.47 33.81 2012-06-12 20:58:54.000 164 33365.49 396.30 2305.48 33.81 2012-06-12 20:58:55.000 164 33365.43 396.30 2305.43 33.81 2012-06-12 20:58:56.000 164 33365.55 396.29 2305.51 33.81 2012-06-12 20:58:57.000 164 33365.56 396.32 2305.50 33.81 2012-06-12 20:58:58.000 164 33365.48 396.33 2305.44 33.81 2012-06-12 20:58:59.000 164 33365.44 396.30 2305.51 33.81 2012-06-12 20:59:00.000 164 33365.52 396.32 2305.54 33.81 2012-06-12 20:59:01.000 164 33365.47 396.30 2305.53 33.81 2012-06-12 20:59:02.000 164 33365.47 396.30 2305.51 33.81 2012-06-12 20:59:03.000 164 33365.46 396.29 2305.54 33.81 2012-06-12 20:59:04.000 164 33365.49 396.32 2305.47 33.81 2012-06-12 20:59:05.000 164 33365.49 396.27 2305.50 33.81 2012-06-12 20:59:06.000 164 33365.59 396.34 2305.51 33.81 2012-06-12 20:59:07.000 164 33365.53 396.32 2305.51 33.81 2012-06-12 20:59:08.000 164 33365.50 396.30 2305.57 33.81 2012-06-12 20:59:09.000 164 33365.55 396.26 2305.50 33.81 2012-06-12 20:59:10.000 164 33365.52 396.30 2305.53 33.81 2012-06-12 20:59:11.000 164 33365.55 396.29 2305.49 33.81 2012-06-12 20:59:12.000 164 33365.54 396.31 2305.51 33.81 2012-06-12 20:59:13.000 164 33365.50 396.31 2305.49 33.81 2012-06-12 20:59:14.000 164 33365.49 396.27 2305.50 33.81 2012-06-12 20:59:15.000 164 33365.56 396.25 2305.41 33.81 2012-06-12 20:59:16.000 164 33365.52 396.26 2305.41 33.81 2012-06-12 20:59:17.000 164 33365.47 396.25 2305.51 33.81 2012-06-12 20:59:18.000 164 33365.68 396.27 2305.57 33.81 2012-06-12 20:59:18.000 164 33365.59 396.26 2305.47 33.81 2012-06-12 20:59:20.000 164 33365.56 396.28 2305.47 33.81 2012-06-12 20:59:21.000 164 33365.53 396.26 2305.51 33.81 2012-06-12 20:59:22.000 164 33365.49 396.31 2305.48 33.81 2012-06-12 20:59:23.000 164 33365.55 396.28 2305.40 33.81 2012-06-12 20:59:24.000 164 33365.71 396.28 2305.40 33.81 2012-06-12 20:59:25.000 164 33365.61 396.26 2305.42 33.81 2012-06-12 20:59:26.000 164 33365.57 396.27 2305.45 33.81 2012-06-12 20:59:27.000 164 33365.58 396.31 2305.48 33.81 2012-06-12 20:59:28.000 164 33365.55 396.32 2305.46 33.81 2012-06-12 20:59:29.000 164 33365.61 396.28 2305.54 33.81 2012-06-12 20:59:30.000 164 33365.58 396.26 2305.46 33.81 2012-06-12 20:59:31.000 164 33365.55 396.25 2305.53 33.81 2012-06-12 20:59:31.000 164 33365.53 396.25 2305.46 33.81 2012-06-12 20:59:33.000 164 33365.52 396.30 2305.45 33.81 2012-06-12 20:59:34.000 164 33365.62 396.24 2305.42 33.81 2012-06-12 20:59:35.000 164 33365.59 396.26 2305.42 33.81 2012-06-12 20:59:36.000 164 33365.52 396.30 2305.40 33.81 2012-06-12 20:59:37.000 164 33365.55 396.33 2305.42 33.81 2012-06-12 20:59:38.000 164 33365.52 396.28 2305.42 33.81 2012-06-12 20:59:39.000 164 33365.59 396.32 2305.41 33.81 2012-06-12 20:59:40.000 164 33365.61 396.28 2305.42 33.81 2012-06-12 20:59:41.000 164 33365.62 396.34 2305.45 33.81 2012-06-12 20:59:42.000 164 33365.59 396.29 2305.45 33.81 2012-06-12 20:59:43.000 164 33365.59 396.24 2305.39 33.81 2012-06-12 20:59:44.000 164 33365.56 396.31 2305.42 33.81 2012-06-12 20:59:45.000 164 33365.62 396.23 2305.45 33.81 2012-06-12 20:59:46.000 164 33365.64 396.25 2305.39 33.81 2012-06-12 20:59:47.000 164 33365.62 396.26 2305.43 33.81 2012-06-12 20:59:48.000 164 33365.54 396.30 2305.39 33.81 2012-06-12 20:59:49.000 164 33365.58 396.26 2305.39 33.81 2012-06-12 20:59:50.000 164 33365.71 396.30 2305.38 33.81 2012-06-12 20:59:51.000 164 33365.62 396.26 2305.47 33.81 2012-06-12 20:59:52.000 164 33365.52 396.25 2305.45 33.81 2012-06-12 20:59:53.000 164 33365.63 396.26 2305.49 33.81 2012-06-12 20:59:54.000 164 33365.62 396.28 2305.48 33.81 2012-06-12 20:59:55.000 164 33365.65 396.25 2305.52 33.81 2012-06-12 20:59:56.000 164 33365.71 396.24 2305.38 33.81 2012-06-12 20:59:57.000 164 33365.59 396.27 2305.39 33.81 2012-06-12 20:59:58.000 164 33365.63 396.24 2305.41 33.81 2012-06-12 20:59:59.000 164 33365.80 396.27 2305.44 33.81 2012-06-12 21:00:00.000 164 33365.63 396.26 2305.48 33.81 2012-06-12 21:00:01.000 164 33365.68 396.21 2305.38 33.81 2012-06-12 21:00:02.000 164 33365.64 396.23 2305.36 33.81 2012-06-12 21:00:03.000 164 33365.74 396.25 2305.33 33.81 2012-06-12 21:00:04.000 164 33365.68 396.25 2305.42 33.81 2012-06-12 21:00:05.000 164 33365.70 396.26 2305.39 33.81 2012-06-12 21:00:06.000 164 33365.71 396.26 2305.41 33.81 2012-06-12 21:00:07.000 164 33365.71 396.23 2305.39 33.81 2012-06-12 21:00:08.000 164 33365.63 396.26 2305.47 33.81 2012-06-12 21:00:09.000 164 33365.60 396.23 2305.45 33.81 2012-06-12 21:00:10.000 164 33365.71 396.25 2305.47 33.81 2012-06-12 21:00:11.000 164 33365.58 396.24 2305.35 33.81 2012-06-12 21:00:12.000 164 33365.67 396.20 2305.47 33.81 2012-06-12 21:00:12.000 164 33365.62 396.22 2305.39 33.81 2012-06-12 21:00:14.000 164 33365.60 396.21 2305.49 33.81 2012-06-12 21:00:15.000 164 33365.67 396.24 2305.46 33.81 2012-06-12 21:00:16.000 164 33365.64 396.24 2305.48 33.81 2012-06-12 21:00:17.000 164 33365.71 396.20 2305.37 33.81 2012-06-12 21:00:18.000 164 33365.62 396.19 2305.43 33.81 2012-06-12 21:00:19.000 164 33365.62 396.21 2305.43 33.81 2012-06-12 21:00:20.000 164 33365.64 396.18 2305.39 33.81 2012-06-12 21:00:21.000 164 33365.65 396.22 2305.48 33.81 2012-06-12 21:00:22.000 164 33365.70 396.22 2305.49 33.81 2012-06-12 21:00:23.000 164 33365.54 396.25 2305.37 33.81 2012-06-12 21:00:24.000 164 33365.80 396.19 2305.42 33.81 2012-06-12 21:00:25.000 164 33365.68 396.18 2305.48 33.81 2012-06-12 21:00:25.000 164 33365.69 396.17 2305.45 33.81 2012-06-12 21:00:27.000 164 33365.71 396.22 2305.36 33.81 2012-06-12 21:00:28.000 164 33365.67 396.21 2305.31 33.81 2012-06-12 21:00:29.000 164 33365.61 396.21 2305.33 33.81 2012-06-12 21:00:30.000 164 33365.74 396.18 2305.34 33.81 2012-06-12 21:00:31.000 164 33365.69 396.19 2305.40 33.81 2012-06-12 21:00:32.000 164 33365.68 396.21 2305.38 33.81 2012-06-12 21:00:33.000 164 33365.74 396.23 2305.30 33.81 2012-06-12 21:00:34.000 164 33365.58 396.20 2305.41 33.81 2012-06-12 21:00:35.000 164 33365.71 396.19 2305.38 33.81 2012-06-12 21:00:36.000 164 33365.77 396.20 2305.39 33.81 2012-06-12 21:00:37.000 164 33365.61 396.15 2305.44 33.81 2012-06-12 21:00:38.000 164 33365.70 396.17 2305.40 33.81 2012-06-12 21:00:39.000 164 33365.73 396.20 2305.41 33.81 2012-06-12 21:00:40.000 164 33365.78 396.16 2305.43 33.81 2012-06-12 21:00:41.000 164 33365.69 396.18 2305.36 33.81 2012-06-12 21:00:42.000 164 33365.75 396.12 2305.32 33.81 2012-06-12 21:00:43.000 164 33365.71 396.15 2305.33 33.81 2012-06-12 21:00:44.000 164 33365.72 396.12 2305.38 33.81 2012-06-12 21:00:45.000 164 33365.69 396.16 2305.36 33.81 2012-06-12 21:00:46.000 164 33365.72 396.16 2305.34 33.81 2012-06-12 21:00:47.000 164 33365.78 396.12 2305.50 33.81 2012-06-12 21:00:48.000 164 33365.71 396.14 2305.42 33.81 2012-06-12 21:00:49.000 164 33365.74 396.16 2305.47 33.81 2012-06-12 21:00:50.000 164 33365.66 396.18 2305.37 33.81 2012-06-12 21:00:51.000 164 33365.68 396.17 2305.41 33.81 2012-06-12 21:00:52.000 164 33365.69 396.14 2305.37 33.81 2012-06-12 21:00:53.000 164 33365.67 396.13 2305.42 33.81 2012-06-12 21:00:54.000 164 33365.73 396.14 2305.48 33.81 2012-06-12 21:00:55.000 164 33365.75 396.11 2305.39 33.81 2012-06-12 21:00:56.000 164 33365.75 396.16 2305.43 33.81 2012-06-12 21:00:57.000 164 33365.77 396.12 2305.42 33.81 2012-06-12 21:00:58.000 164 33365.79 396.11 2305.32 33.81 2012-06-12 21:00:59.000 164 33365.78 396.14 2305.39 33.81 2012-06-12 21:01:00.000 164 33365.72 396.16 2305.40 33.81 2012-06-12 21:01:01.000 164 33365.68 396.12 2305.36 33.81 2012-06-12 21:01:02.000 164 33365.77 396.13 2305.45 33.81 2012-06-12 21:01:03.000 164 33365.74 396.12 2305.37 33.81 2012-06-12 21:01:04.000 164 33365.71 396.10 2305.33 33.81 2012-06-12 21:01:05.000 164 33365.78 396.08 2305.38 33.81 2012-06-12 21:01:06.000 164 33365.80 396.13 2305.41 33.81 2012-06-12 21:01:06.000 164 33365.74 396.13 2305.39 33.81 2012-06-12 21:01:08.000 164 33365.75 396.17 2305.38 33.81 2012-06-12 21:01:09.000 164 33365.71 396.15 2305.41 33.81 2012-06-12 21:01:10.000 164 33365.75 396.11 2305.41 33.81 2012-06-12 21:01:11.000 164 33365.74 396.14 2305.32 33.81 2012-06-12 21:01:12.000 164 33365.70 396.10 2305.36 33.81 2012-06-12 21:01:13.000 164 33365.72 396.08 2305.38 33.81 2012-06-12 21:01:14.000 164 33365.79 396.09 2305.37 33.81 2012-06-12 21:01:15.000 164 33365.69 396.12 2305.39 33.81 2012-06-12 21:01:16.000 164 33365.74 396.12 2305.29 33.81 2012-06-12 21:01:17.000 164 33365.77 396.13 2305.42 33.81 2012-06-12 21:01:18.000 164 33365.83 396.13 2305.33 33.81 2012-06-12 21:01:19.000 164 33365.74 396.09 2305.31 33.81 2012-06-12 21:01:19.000 164 33365.71 396.15 2305.32 33.81 2012-06-12 21:01:21.000 164 33365.81 396.15 2305.34 33.81 2012-06-12 21:01:22.000 164 33365.77 396.14 2305.41 33.81 2012-06-12 21:01:23.000 164 33365.77 396.12 2305.39 33.81 2012-06-12 21:01:24.000 164 33365.72 396.14 2305.35 33.81 2012-06-12 21:01:25.000 164 33365.72 396.09 2305.41 33.81 2012-06-12 21:01:26.000 164 33365.78 396.11 2305.32 33.81 2012-06-12 21:01:27.000 164 33365.76 396.13 2305.34 33.81 2012-06-12 21:01:28.000 164 33365.77 396.15 2305.39 33.81 2012-06-12 21:01:29.000 164 33365.81 396.18 2305.35 33.81 2012-06-12 21:01:30.000 164 33365.68 396.14 2305.30 33.81 2012-06-12 21:01:31.000 164 33365.73 396.11 2305.36 33.81 2012-06-12 21:01:32.000 164 33365.75 396.12 2305.36 33.81 2012-06-12 21:01:33.000 164 33365.80 396.10 2305.35 33.81 2012-06-12 21:01:34.000 164 33365.78 396.11 2305.43 33.81 2012-06-12 21:01:35.000 164 33365.82 396.14 2305.44 33.81 2012-06-12 21:01:36.000 164 33365.80 396.12 2305.40 33.81 2012-06-12 21:01:37.000 164 33365.82 396.08 2305.32 33.81 2012-06-12 21:01:38.000 164 33365.86 396.11 2305.40 33.81 2012-06-12 21:01:39.000 164 33365.84 396.12 2305.43 33.81 2012-06-12 21:01:40.000 164 33365.77 396.08 2305.39 33.81 2012-06-12 21:01:41.000 164 33365.82 396.11 2305.49 33.81 2012-06-12 21:01:42.000 164 33365.84 396.10 2305.29 33.81 2012-06-12 21:01:43.000 164 33365.84 396.12 2305.32 33.81 2012-06-12 21:01:44.000 164 33365.87 396.07 2305.38 33.81 2012-06-12 21:01:45.000 164 33365.86 396.12 2305.38 33.81 2012-06-12 21:01:46.000 164 33365.93 396.09 2305.33 33.81 2012-06-12 21:01:47.000 164 33365.92 396.12 2305.30 33.81 2012-06-12 21:01:48.000 164 33365.84 396.11 2305.32 33.81 2012-06-12 21:01:49.000 164 33365.77 396.11 2305.35 33.81 2012-06-12 21:01:50.000 164 33365.93 396.10 2305.38 33.81 2012-06-12 21:01:51.000 164 33365.84 396.11 2305.41 33.81 2012-06-12 21:01:52.000 164 33365.87 396.12 2305.38 33.81 2012-06-12 21:01:53.000 164 33365.86 396.09 2305.47 33.81 2012-06-12 21:01:54.000 164 33365.99 396.11 2305.32 33.81 2012-06-12 21:01:55.000 164 33365.96 396.11 2305.33 33.81 2012-06-12 21:01:56.000 164 33365.83 396.06 2305.39 33.80 2012-06-12 21:01:57.000 164 33365.97 396.12 2305.38 33.80 2012-06-12 21:01:58.000 164 33365.93 396.11 2305.41 33.81 2012-06-12 21:01:59.000 164 33366.02 396.08 2305.34 33.81 2012-06-12 21:02:00.000 164 33365.93 396.09 2305.38 33.80 2012-06-12 21:02:00.000 164 33365.94 396.11 2305.29 33.80 2012-06-12 21:02:02.000 164 33365.98 396.11 2305.48 33.80 2012-06-12 21:02:03.000 164 33365.95 396.12 2305.41 33.81 2012-06-12 21:02:04.000 164 33365.92 396.10 2305.38 33.81 2012-06-12 21:02:05.000 164 33365.98 396.13 2305.29 33.81 2012-06-12 21:02:06.000 164 33366.00 396.12 2305.43 33.81 2012-06-12 21:02:07.000 164 33365.98 396.10 2305.41 33.81 2012-06-12 21:02:08.000 164 33365.93 396.12 2305.34 33.80 2012-06-12 21:02:09.000 164 33365.97 396.11 2305.34 33.81 2012-06-12 21:02:10.000 164 33365.97 396.12 2305.24 33.80 2012-06-12 21:02:11.000 164 33366.05 396.15 2305.42 33.81 2012-06-12 21:02:12.000 164 33365.88 396.10 2305.34 33.80 2012-06-12 21:02:13.000 164 33365.94 396.11 2305.32 33.80 2012-06-12 21:02:13.000 164 33365.94 396.11 2305.32 33.80 2012-06-12 21:02:15.000 164 33365.96 396.11 2305.36 33.80 2012-06-12 21:02:16.000 164 33365.93 396.12 2305.36 33.80 2012-06-12 21:02:17.000 164 33365.98 396.13 2305.39 33.80 2012-06-12 21:02:18.000 164 33365.99 396.13 2305.33 33.81 2012-06-12 21:02:19.000 164 33366.00 396.12 2305.29 33.80 2012-06-12 21:02:20.000 164 33366.07 396.10 2305.36 33.80 2012-06-12 21:02:21.000 164 33366.08 396.11 2305.35 33.80 2012-06-12 21:02:22.000 164 33365.97 396.14 2305.30 33.80 2012-06-12 21:02:23.000 164 33365.99 396.15 2305.34 33.80 2012-06-12 21:02:24.000 164 33366.00 396.11 2305.40 33.80 2012-06-12 21:02:25.000 164 33365.96 396.12 2305.40 33.80 2012-06-12 21:02:26.000 164 33365.96 396.09 2305.35 33.80 2012-06-12 21:02:27.000 164 33365.96 396.10 2305.36 33.80 2012-06-12 21:02:28.000 164 33365.95 396.14 2305.33 33.80 2012-06-12 21:02:29.000 164 33365.96 396.14 2305.34 33.80 2012-06-12 21:02:30.000 164 33365.96 396.09 2305.42 33.80 2012-06-12 21:02:31.000 164 33365.95 396.11 2305.34 33.80 2012-06-12 21:02:32.000 164 33365.99 396.13 2305.45 33.80 2012-06-12 21:02:33.000 164 33366.04 396.12 2305.32 33.80 2012-06-12 21:02:34.000 164 33366.05 396.14 2305.36 33.80 2012-06-12 21:02:35.000 164 33365.96 396.16 2305.38 33.80 2012-06-12 21:02:36.000 164 33365.87 396.14 2305.41 33.80 2012-06-12 21:02:37.000 164 33365.97 396.14 2305.40 33.80 2012-06-12 21:02:38.000 164 33366.01 396.14 2305.33 33.80 2012-06-12 21:02:39.000 164 33366.00 396.08 2305.42 33.80 2012-06-12 21:02:40.000 164 33366.09 396.09 2305.47 33.80 2012-06-12 21:02:41.000 164 33365.97 396.13 2305.34 33.80 2012-06-12 21:02:42.000 164 33366.06 396.14 2305.41 33.80 2012-06-12 21:02:43.000 164 33366.06 396.12 2305.38 33.80 2012-06-12 21:02:44.000 164 33366.04 396.15 2305.41 33.80 2012-06-12 21:02:45.000 164 33366.09 396.13 2305.32 33.80 2012-06-12 21:02:46.000 164 33365.99 396.16 2305.43 33.80 2012-06-12 21:02:47.000 164 33366.01 396.18 2305.42 33.80 2012-06-12 21:02:48.000 164 33366.05 396.17 2305.27 33.80 2012-06-12 21:02:49.000 164 33366.02 396.16 2305.36 33.80 2012-06-12 21:02:50.000 164 33366.08 396.13 2305.37 33.80 2012-06-12 21:02:51.000 164 33366.02 396.16 2305.30 33.80 2012-06-12 21:02:52.000 164 33365.95 396.15 2305.35 33.80 2012-06-12 21:02:53.000 164 33366.12 396.15 2305.42 33.80 2012-06-12 21:02:54.000 164 33366.00 396.16 2305.43 33.80 2012-06-12 21:02:54.000 164 33366.00 396.14 2305.44 33.80 2012-06-12 21:02:56.000 164 33366.04 396.19 2305.43 33.80 2012-06-12 21:02:57.000 164 33365.95 396.15 2305.42 33.80 2012-06-12 21:02:58.000 164 33365.90 396.16 2305.44 33.80 2012-06-12 21:02:59.000 164 33365.95 396.15 2305.41 33.80 2012-06-12 21:03:00.000 164 33366.00 396.12 2305.53 33.81 2012-06-12 21:03:01.000 164 33365.88 396.14 2305.47 33.80 2012-06-12 21:03:02.000 164 33365.87 396.16 2305.42 33.80 2012-06-12 21:03:03.000 164 33365.93 396.17 2305.40 33.80 2012-06-12 21:03:04.000 164 33365.83 396.12 2305.45 33.80 2012-06-12 21:03:05.000 164 33366.02 396.11 2305.47 33.80 2012-06-12 21:03:06.000 164 33365.90 396.16 2305.45 33.80 2012-06-12 21:03:07.000 164 33365.94 396.14 2305.39 33.80 2012-06-12 21:03:07.000 164 33366.00 396.16 2305.42 33.80 2012-06-12 21:03:09.000 164 33365.92 396.18 2305.42 33.80 2012-06-12 21:03:10.000 164 33365.92 396.19 2305.41 33.80 2012-06-12 21:03:11.000 164 33365.97 396.20 2305.43 33.80 2012-06-12 21:03:12.000 164 33365.96 396.18 2305.43 33.80 2012-06-12 21:03:13.000 164 33365.99 396.17 2305.43 33.80 2012-06-12 21:03:14.000 164 33365.99 396.12 2305.42 33.80 2012-06-12 21:03:15.000 164 33365.97 396.13 2305.48 33.80 2012-06-12 21:03:16.000 164 33366.04 396.17 2305.45 33.80 2012-06-12 21:03:17.000 164 33365.92 396.17 2305.42 33.80 2012-06-12 21:03:18.000 164 33366.07 396.15 2305.41 33.80 2012-06-12 21:03:19.000 164 33366.01 396.17 2305.36 33.80 2012-06-12 21:03:20.000 164 33366.02 396.18 2305.44 33.80 2012-06-12 21:03:21.000 164 33366.04 396.17 2305.39 33.80 2012-06-12 21:03:22.000 164 33366.02 396.17 2305.48 33.80 2012-06-12 21:03:23.000 164 33365.99 396.18 2305.36 33.80 2012-06-12 21:03:24.000 164 33366.02 396.15 2305.49 33.80 2012-06-12 21:03:25.000 164 33366.05 396.15 2305.41 33.80 2012-06-12 21:03:26.000 164 33366.09 396.18 2305.48 33.80 2012-06-12 21:03:27.000 164 33366.02 396.11 2305.43 33.80 2012-06-12 21:03:28.000 164 33365.98 396.15 2305.47 33.80 2012-06-12 21:03:29.000 164 33366.04 396.20 2305.45 33.80 2012-06-12 21:03:30.000 164 33366.08 396.19 2305.41 33.80 2012-06-12 21:03:31.000 164 33365.99 396.19 2305.39 33.80 2012-06-12 21:03:32.000 164 33366.03 396.20 2305.36 33.80 2012-06-12 21:03:33.000 164 33366.08 396.16 2305.47 33.80 2012-06-12 21:03:34.000 164 33366.11 396.19 2305.41 33.80 2012-06-12 21:03:35.000 164 33366.02 396.17 2305.42 33.80 2012-06-12 21:03:36.000 164 33366.04 396.16 2305.49 33.80 2012-06-12 21:03:37.000 164 33365.97 396.19 2305.47 33.80 2012-06-12 21:03:38.000 164 33366.08 396.17 2305.44 33.80 2012-06-12 21:03:39.000 164 33366.05 396.18 2305.42 33.80 2012-06-12 21:03:40.000 164 33365.95 396.19 2305.45 33.80 2012-06-12 21:03:41.000 164 33366.10 396.18 2305.48 33.80 2012-06-12 21:03:42.000 164 33366.04 396.21 2305.50 33.80 2012-06-12 21:03:43.000 164 33365.98 396.20 2305.45 33.80 2012-06-12 21:03:44.000 164 33366.09 396.14 2305.47 33.80 2012-06-12 21:03:45.000 164 33366.05 396.17 2305.48 33.80 2012-06-12 21:03:46.000 164 33365.99 396.19 2305.41 33.80 2012-06-12 21:03:47.000 164 33366.14 396.20 2305.41 33.80 2012-06-12 21:03:48.000 164 33366.14 396.20 2305.43 33.80 2012-06-12 21:03:48.000 164 33366.02 396.19 2305.43 33.80 2012-06-12 21:03:50.000 164 33366.07 396.16 2305.47 33.80 2012-06-12 21:03:51.000 164 33366.13 396.19 2305.42 33.81 2012-06-12 21:03:52.000 164 33366.07 396.20 2305.38 33.80 2012-06-12 21:03:53.000 164 33366.12 396.18 2305.42 33.80 2012-06-12 21:03:54.000 164 33366.10 396.20 2305.49 33.80 2012-06-12 21:03:55.000 164 33366.07 396.16 2305.37 33.80 2012-06-12 21:03:56.000 164 33366.11 396.17 2305.42 33.80 2012-06-12 21:03:57.000 164 33366.00 396.20 2305.48 33.80 2012-06-12 21:03:58.000 164 33366.05 396.21 2305.46 33.80 2012-06-12 21:03:59.000 164 33366.16 396.20 2305.49 33.80 2012-06-12 21:04:00.000 164 33366.11 396.17 2305.49 33.80 2012-06-12 21:04:01.000 164 33366.10 396.18 2305.43 33.80 2012-06-12 21:04:01.000 164 33366.09 396.21 2305.40 33.80 2012-06-12 21:04:03.000 164 33366.17 396.15 2305.46 33.80 2012-06-12 21:04:04.000 164 33366.09 396.21 2305.47 33.80 2012-06-12 21:04:05.000 164 33366.13 396.22 2305.47 33.80 2012-06-12 21:04:06.000 164 33366.09 396.20 2305.49 33.80 2012-06-12 21:04:07.000 164 33366.13 396.19 2305.48 33.80 2012-06-12 21:04:08.000 164 33366.02 396.19 2305.55 33.80 2012-06-12 21:04:09.000 164 33366.15 396.20 2305.47 33.80 2012-06-12 21:04:10.000 164 33366.12 396.17 2305.49 33.80 2012-06-12 21:04:11.000 164 33366.11 396.20 2305.48 33.80 2012-06-12 21:04:12.000 164 33366.16 396.20 2305.48 33.80 2012-06-12 21:04:13.000 164 33366.15 396.15 2305.47 33.80 2012-06-12 21:04:14.000 164 33366.18 396.15 2305.43 33.80 2012-06-12 21:04:15.000 164 33366.22 396.23 2305.39 33.80 2012-06-12 21:04:16.000 164 33366.16 396.16 2305.47 33.80 2012-06-12 21:04:17.000 164 33366.24 396.18 2305.38 33.80 2012-06-12 21:04:18.000 164 33366.15 396.19 2305.48 33.80 2012-06-12 21:04:19.000 164 33366.14 396.17 2305.44 33.80 2012-06-12 21:04:20.000 164 33366.19 396.17 2305.48 33.80 2012-06-12 21:04:21.000 164 33366.16 396.18 2305.47 33.80 2012-06-12 21:04:22.000 164 33366.12 396.18 2305.51 33.80 2012-06-12 21:04:23.000 164 33366.20 396.18 2305.43 33.80 2012-06-12 21:04:24.000 164 33366.24 396.19 2305.39 33.80 2012-06-12 21:04:25.000 164 33366.25 396.19 2305.39 33.80 2012-06-12 21:04:26.000 164 33366.22 396.19 2305.53 33.80 2012-06-12 21:04:27.000 164 33366.24 396.17 2305.46 33.80 2012-06-12 21:04:28.000 164 33366.17 396.20 2305.47 33.80 2012-06-12 21:04:29.000 164 33366.21 396.21 2305.41 33.80 2012-06-12 21:04:30.000 164 33366.25 396.22 2305.44 33.80 2012-06-12 21:04:31.000 164 33366.20 396.18 2305.49 33.80 2012-06-12 21:04:32.000 164 33366.21 396.15 2305.43 33.80 2012-06-12 21:04:33.000 164 33366.25 396.20 2305.45 33.80 2012-06-12 21:04:34.000 164 33366.20 396.14 2305.42 33.80 2012-06-12 21:04:35.000 164 33366.29 396.14 2305.40 33.80 2012-06-12 21:04:36.000 164 33366.31 396.13 2305.44 33.80 2012-06-12 21:04:37.000 164 33366.25 396.14 2305.47 33.80 2012-06-12 21:04:38.000 164 33366.29 396.14 2305.44 33.80 2012-06-12 21:04:39.000 164 33366.26 396.14 2305.55 33.80 2012-06-12 21:04:40.000 164 33366.27 396.19 2305.45 33.80 2012-06-12 21:04:41.000 164 33366.36 396.17 2305.45 33.80 2012-06-12 21:04:42.000 164 33366.38 396.19 2305.45 33.80 2012-06-12 21:04:42.000 164 33366.29 396.17 2305.39 33.80 2012-06-12 21:04:44.000 164 33366.32 396.16 2305.43 33.80 2012-06-12 21:04:45.000 164 33366.32 396.14 2305.39 33.80 2012-06-12 21:04:46.000 164 33366.24 396.15 2305.42 33.80 2012-06-12 21:04:47.000 164 33366.41 396.14 2305.41 33.80 2012-06-12 21:04:48.000 164 33366.37 396.12 2305.43 33.80 2012-06-12 21:04:49.000 164 33366.39 396.12 2305.46 33.80 2012-06-12 21:04:50.000 164 33366.41 396.12 2305.49 33.80 2012-06-12 21:04:51.000 164 33366.36 396.18 2305.43 33.80 2012-06-12 21:04:52.000 164 33366.34 396.15 2305.49 33.80 2012-06-12 21:04:53.000 164 33366.34 396.12 2305.43 33.80 2012-06-12 21:04:54.000 164 33366.30 396.16 2305.41 33.80 2012-06-12 21:04:55.000 164 33366.32 396.15 2305.41 33.80 2012-06-12 21:04:55.000 164 33366.38 396.16 2305.41 33.80 2012-06-12 21:04:57.000 164 33366.40 396.15 2305.36 33.80 2012-06-12 21:04:58.000 164 33366.37 396.16 2305.52 33.80 2012-06-12 21:04:59.000 164 33366.46 396.15 2305.40 33.80 2012-06-12 21:05:00.000 164 33366.32 396.11 2305.38 33.80 2012-06-12 21:05:01.000 164 33366.37 396.16 2305.46 33.80 2012-06-12 21:05:02.000 164 33366.39 396.11 2305.44 33.80 2012-06-12 21:05:03.000 164 33366.33 396.11 2305.41 33.80 2012-06-12 21:05:04.000 164 33366.39 396.16 2305.35 33.80 2012-06-12 21:05:05.000 164 33366.37 396.08 2305.44 33.80 2012-06-12 21:05:06.000 164 33366.49 396.10 2305.45 33.80 2012-06-12 21:05:07.000 164 33366.38 396.12 2305.48 33.80 2012-06-12 21:05:08.000 164 33366.45 396.12 2305.46 33.80 2012-06-12 21:05:09.000 164 33366.39 396.13 2305.40 33.80 2012-06-12 21:05:10.000 164 33366.34 396.07 2305.44 33.80 2012-06-12 21:05:11.000 164 33366.46 396.12 2305.41 33.80 2012-06-12 21:05:12.000 164 33366.43 396.15 2305.42 33.80 2012-06-12 21:05:13.000 164 33366.45 396.16 2305.42 33.80 2012-06-12 21:05:14.000 164 33366.43 396.16 2305.35 33.80 2012-06-12 21:05:15.000 164 33366.39 396.12 2305.35 33.80 2012-06-12 21:05:16.000 164 33366.36 396.10 2305.38 33.80 2012-06-12 21:05:17.000 164 33366.46 396.14 2305.42 33.80 2012-06-12 21:05:18.000 164 33366.51 396.11 2305.35 33.80 2012-06-12 21:05:19.000 164 33366.42 396.08 2305.38 33.80 2012-06-12 21:05:20.000 164 33366.43 396.11 2305.40 33.80 2012-06-12 21:05:21.000 164 33366.49 396.11 2305.40 33.80 2012-06-12 21:05:22.000 164 33366.41 396.15 2305.38 33.80 2012-06-12 21:05:23.000 164 33366.43 396.11 2305.38 33.80 2012-06-12 21:05:24.000 164 33366.53 396.13 2305.46 33.80 2012-06-12 21:05:25.000 164 33366.44 396.11 2305.41 33.80 2012-06-12 21:05:26.000 164 33366.48 396.11 2305.40 33.80 2012-06-12 21:05:27.000 164 33366.37 396.13 2305.39 33.80 2012-06-12 21:05:28.000 164 33366.39 396.06 2305.43 33.80 2012-06-12 21:05:29.000 164 33366.39 396.12 2305.39 33.80 2012-06-12 21:05:30.000 164 33366.46 396.11 2305.41 33.80 2012-06-12 21:05:31.000 164 33366.48 396.08 2305.42 33.80 2012-06-12 21:05:32.000 164 33366.46 396.10 2305.39 33.80 2012-06-12 21:05:33.000 164 33366.50 396.11 2305.45 33.80 2012-06-12 21:05:34.000 164 33366.43 396.14 2305.41 33.80 2012-06-12 21:05:35.000 164 33366.47 396.10 2305.47 33.80 2012-06-12 21:05:36.000 164 33366.55 396.09 2305.47 33.80 2012-06-12 21:05:36.000 164 33366.39 396.07 2305.47 33.80 2012-06-12 21:05:38.000 164 33366.53 396.13 2305.47 33.80 2012-06-12 21:05:39.000 164 33366.49 396.14 2305.43 33.80 2012-06-12 21:05:40.000 164 33366.47 396.13 2305.42 33.80 2012-06-12 21:05:41.000 164 33366.56 396.13 2305.44 33.80 2012-06-12 21:05:42.000 164 33366.40 396.15 2305.48 33.80 2012-06-12 21:05:43.000 164 33366.49 396.14 2305.41 33.80 2012-06-12 21:05:44.000 164 33366.45 396.13 2305.44 33.80 2012-06-12 21:05:45.000 164 33366.48 396.12 2305.46 33.80 2012-06-12 21:05:46.000 164 33366.46 396.12 2305.38 33.80 2012-06-12 21:05:47.000 164 33366.41 396.17 2305.45 33.80 2012-06-12 21:05:48.000 164 33366.46 396.15 2305.41 33.80 2012-06-12 21:05:49.000 164 33366.40 396.13 2305.47 33.80 2012-06-12 21:05:49.000 164 33366.45 396.13 2305.48 33.80 2012-06-12 21:05:51.000 164 33366.47 396.12 2305.45 33.80 2012-06-12 21:05:52.000 164 33366.40 396.11 2305.41 33.80 2012-06-12 21:05:53.000 164 33366.51 396.14 2305.46 33.80 2012-06-12 21:05:54.000 164 33366.43 396.15 2305.47 33.80 2012-06-12 21:05:55.000 164 33366.42 396.15 2305.49 33.80 2012-06-12 21:05:56.000 164 33366.42 396.12 2305.53 33.80 2012-06-12 21:05:57.000 164 33366.35 396.14 2305.51 33.80 2012-06-12 21:05:58.000 164 33366.41 396.14 2305.32 33.80 2012-06-12 21:05:59.000 164 33366.37 396.11 2305.44 33.80 2012-06-12 21:06:00.000 164 33366.41 396.15 2305.38 33.80 2012-06-12 21:06:01.000 164 33366.33 396.12 2305.36 33.80 2012-06-12 21:06:02.000 164 33366.40 396.13 2305.43 33.80 2012-06-12 21:06:03.000 164 33366.37 396.16 2305.58 33.80 2012-06-12 21:06:04.000 164 33366.37 396.13 2305.53 33.80 2012-06-12 21:06:05.000 164 33366.38 396.14 2305.39 33.80 2012-06-12 21:06:06.000 164 33366.30 396.12 2305.57 33.80 2012-06-12 21:06:07.000 164 33366.37 396.17 2305.53 33.80 2012-06-12 21:06:08.000 164 33366.32 396.12 2305.44 33.80 2012-06-12 21:06:09.000 164 33366.37 396.12 2305.48 33.80 2012-06-12 21:06:10.000 164 33366.27 396.18 2305.53 33.80 2012-06-12 21:06:11.000 164 33366.42 396.15 2305.57 33.80 2012-06-12 21:06:12.000 164 33366.35 396.15 2305.49 33.80 2012-06-12 21:06:13.000 164 33366.35 396.17 2305.53 33.80 2012-06-12 21:06:14.000 164 33366.45 396.16 2305.47 33.80 2012-06-12 21:06:15.000 164 33366.43 396.13 2305.52 33.80 2012-06-12 21:06:16.000 164 33366.44 396.17 2305.53 33.80 2012-06-12 21:06:17.000 164 33366.41 396.21 2305.45 33.80 2012-06-12 21:06:18.000 164 33366.42 396.14 2305.55 33.80 2012-06-12 21:06:19.000 164 33366.40 396.15 2305.54 33.80 2012-06-12 21:06:20.000 164 33366.42 396.16 2305.54 33.80 2012-06-12 21:06:21.000 164 33366.36 396.19 2305.49 33.80 2012-06-12 21:06:22.000 164 33366.42 396.18 2305.59 33.80 2012-06-12 21:06:23.000 164 33366.40 396.21 2305.54 33.80 2012-06-12 21:06:24.000 164 33366.27 396.15 2305.43 33.80 2012-06-12 21:06:25.000 164 33366.33 396.14 2305.49 33.80 2012-06-12 21:06:26.000 164 33366.40 396.19 2305.50 33.80 2012-06-12 21:06:27.000 164 33366.42 396.15 2305.50 33.80 2012-06-12 21:06:28.000 164 33366.44 396.19 2305.55 33.80 2012-06-12 21:06:29.000 164 33366.36 396.22 2305.57 33.80 2012-06-12 21:06:30.000 164 33366.39 396.17 2305.57 33.80 2012-06-12 21:06:30.000 164 33366.36 396.19 2305.43 33.80 2012-06-12 21:06:32.000 164 33366.35 396.18 2305.53 33.80 2012-06-12 21:06:33.000 164 33366.43 396.19 2305.56 33.80 2012-06-12 21:06:34.000 164 33366.46 396.15 2305.52 33.80 2012-06-12 21:06:35.000 164 33366.33 396.15 2305.53 33.80 2012-06-12 21:06:36.000 164 33366.29 396.20 2305.49 33.80 2012-06-12 21:06:37.000 164 33366.31 396.21 2305.52 33.80 2012-06-12 21:06:38.000 164 33366.43 396.20 2305.55 33.80 2012-06-12 21:06:39.000 164 33366.36 396.23 2305.56 33.80 2012-06-12 21:06:40.000 164 33366.41 396.22 2305.60 33.80 2012-06-12 21:06:41.000 164 33366.31 396.19 2305.56 33.80 2012-06-12 21:06:42.000 164 33366.33 396.22 2305.60 33.80 2012-06-12 21:06:43.000 164 33366.40 396.20 2305.67 33.80 2012-06-12 21:06:43.000 164 33366.39 396.18 2305.63 33.80 2012-06-12 21:06:45.000 164 33366.34 396.20 2305.51 33.80 2012-06-12 21:06:46.000 164 33366.42 396.20 2305.64 33.80 2012-06-12 21:06:47.000 164 33366.36 396.20 2305.57 33.80 2012-06-12 21:06:48.000 164 33366.43 396.18 2305.51 33.80 2012-06-12 21:06:49.000 164 33366.37 396.22 2305.60 33.80 2012-06-12 21:06:50.000 164 33366.36 396.22 2305.60 33.80 2012-06-12 21:06:51.000 164 33366.37 396.18 2305.55 33.80 2012-06-12 21:06:52.000 164 33366.39 396.21 2305.56 33.80 2012-06-12 21:06:53.000 164 33366.28 396.17 2305.54 33.80 2012-06-12 21:06:54.000 164 33366.37 396.17 2305.54 33.80 2012-06-12 21:06:55.000 164 33366.30 396.18 2305.57 33.80 2012-06-12 21:06:56.000 164 33366.32 396.21 2305.61 33.80 2012-06-12 21:06:57.000 164 33366.36 396.23 2305.51 33.80 2012-06-12 21:06:58.000 164 33366.33 396.19 2305.57 33.80 2012-06-12 21:06:59.000 164 33366.39 396.22 2305.61 33.80 2012-06-12 21:07:00.000 164 33366.42 396.21 2305.64 33.80 2012-06-12 21:07:01.000 164 33366.33 396.20 2305.52 33.80 2012-06-12 21:07:02.000 164 33366.32 396.24 2305.52 33.80 2012-06-12 21:07:03.000 164 33366.28 396.24 2305.59 33.80 2012-06-12 21:07:04.000 164 33366.29 396.26 2305.59 33.80 2012-06-12 21:07:05.000 164 33366.29 396.22 2305.53 33.80 2012-06-12 21:07:06.000 164 33366.37 396.24 2305.57 33.80 2012-06-12 21:07:07.000 164 33366.39 396.21 2305.57 33.80 2012-06-12 21:07:08.000 164 33366.38 396.20 2305.57 33.80 2012-06-12 21:07:09.000 164 33366.33 396.21 2305.57 33.80 2012-06-12 21:07:10.000 164 33366.39 396.21 2305.67 33.80 2012-06-12 21:07:11.000 164 33366.35 396.21 2305.57 33.80 2012-06-12 21:07:12.000 164 33366.32 396.26 2305.60 33.80 2012-06-12 21:07:13.000 164 33366.35 396.21 2305.53 33.80 2012-06-12 21:07:14.000 164 33366.35 396.19 2305.53 33.80 2012-06-12 21:07:15.000 164 33366.37 396.24 2305.50 33.80 2012-06-12 21:07:16.000 164 33366.31 396.22 2305.51 33.80 2012-06-12 21:07:17.000 164 33366.25 396.26 2305.58 33.80 2012-06-12 21:07:18.000 164 33366.30 396.22 2305.57 33.80 2012-06-12 21:07:19.000 164 33366.43 396.29 2305.56 33.80 2012-06-12 21:07:20.000 164 33366.37 396.24 2305.58 33.80 2012-06-12 21:07:21.000 164 33366.39 396.26 2305.63 33.80 2012-06-12 21:07:22.000 164 33366.30 396.21 2305.55 33.80 2012-06-12 21:07:23.000 164 33366.25 396.20 2305.54 33.80 2012-06-12 21:07:24.000 164 33366.27 396.21 2305.58 33.80 2012-06-12 21:07:24.000 164 33366.45 396.22 2305.70 33.80 2012-06-12 21:07:26.000 164 33366.25 396.20 2305.60 33.80 2012-06-12 21:07:27.000 164 33366.24 396.18 2305.63 33.80 2012-06-12 21:07:28.000 164 33366.35 396.16 2305.63 33.80 2012-06-12 21:07:29.000 164 33366.32 396.17 2305.61 33.80 2012-06-12 21:07:30.000 164 33366.40 396.22 2305.55 33.80 2012-06-12 21:07:31.000 164 33366.30 396.21 2305.63 33.80 2012-06-12 21:07:32.000 164 33366.29 396.21 2305.61 33.80 2012-06-12 21:07:33.000 164 33366.36 396.22 2305.58 33.80 2012-06-12 21:07:34.000 164 33366.32 396.24 2305.65 33.80 2012-06-12 21:07:35.000 164 33366.27 396.17 2305.67 33.80 2012-06-12 21:07:36.000 164 33366.36 396.21 2305.64 33.80 2012-06-12 21:07:37.000 164 33366.38 396.18 2305.59 33.80 2012-06-12 21:07:37.000 164 33366.29 396.17 2305.59 33.80 2012-06-12 21:07:39.000 164 33366.33 396.18 2305.58 33.80 2012-06-12 21:07:40.000 164 33366.37 396.21 2305.52 33.80 2012-06-12 21:07:41.000 164 33366.34 396.23 2305.54 33.80 2012-06-12 21:07:42.000 164 33366.32 396.20 2305.58 33.80 2012-06-12 21:07:43.000 164 33366.28 396.23 2305.58 33.80 2012-06-12 21:07:44.000 164 33366.35 396.21 2305.60 33.80 2012-06-12 21:07:45.000 164 33366.33 396.19 2305.58 33.80 2012-06-12 21:07:46.000 164 33366.34 396.20 2305.56 33.80 2012-06-12 21:07:47.000 164 33366.30 396.20 2305.63 33.80 2012-06-12 21:07:48.000 164 33366.30 396.24 2305.57 33.80 2012-06-12 21:07:49.000 164 33366.33 396.26 2305.58 33.80 2012-06-12 21:07:50.000 164 33366.26 396.20 2305.66 33.80 2012-06-12 21:07:51.000 164 33366.25 396.21 2305.62 33.80 2012-06-12 21:07:52.000 164 33366.42 396.19 2305.58 33.80 2012-06-12 21:07:53.000 164 33366.42 396.18 2305.55 33.80 2012-06-12 21:07:54.000 164 33366.20 396.25 2305.58 33.80 2012-06-12 21:07:55.000 164 33366.34 396.23 2305.58 33.80 2012-06-12 21:07:56.000 164 33366.30 396.26 2305.56 33.80 2012-06-12 21:07:57.000 164 33366.36 396.25 2305.59 33.80 2012-06-12 21:07:58.000 164 33366.29 396.21 2305.60 33.80 2012-06-12 21:07:59.000 164 33366.40 396.23 2305.57 33.80 2012-06-12 21:08:00.000 164 33366.30 396.25 2305.65 33.80 2012-06-12 21:08:01.000 164 33366.27 396.23 2305.62 33.80 2012-06-12 21:08:02.000 164 33366.33 396.21 2305.66 33.80 2012-06-12 21:08:03.000 164 33366.32 396.23 2305.54 33.80 2012-06-12 21:08:04.000 164 33366.35 396.21 2305.61 33.80 2012-06-12 21:08:05.000 164 33366.40 396.18 2305.64 33.80 2012-06-12 21:08:06.000 164 33366.28 396.16 2305.61 33.80 2012-06-12 21:08:07.000 164 33366.30 396.20 2305.60 33.80 2012-06-12 21:08:08.000 164 33366.24 396.24 2305.57 33.80 2012-06-12 21:08:09.000 164 33366.37 396.20 2305.59 33.80 2012-06-12 21:08:10.000 164 33366.25 396.19 2305.58 33.80 2012-06-12 21:08:11.000 164 33366.21 396.24 2305.61 33.80 2012-06-12 21:08:12.000 164 33366.29 396.17 2305.69 33.80 2012-06-12 21:08:13.000 164 33366.21 396.24 2305.63 33.80 2012-06-12 21:08:14.000 164 33366.20 396.20 2305.61 33.80 2012-06-12 21:08:15.000 164 33366.29 396.24 2305.58 33.80 2012-06-12 21:08:16.000 164 33366.26 396.19 2305.56 33.80 2012-06-12 21:08:17.000 164 33366.21 396.21 2305.63 33.80 2012-06-12 21:08:18.000 164 33366.28 396.19 2305.70 33.80 2012-06-12 21:08:18.000 164 33366.36 396.27 2305.66 33.80 2012-06-12 21:08:20.000 164 33366.21 396.20 2305.59 33.80 2012-06-12 21:08:21.000 164 33366.27 396.16 2305.61 33.80 2012-06-12 21:08:22.000 164 33366.33 396.21 2305.65 33.80 2012-06-12 21:08:23.000 164 33366.29 396.20 2305.64 33.80 2012-06-12 21:08:24.000 164 33366.31 396.19 2305.59 33.80 2012-06-12 21:08:25.000 164 33366.21 396.23 2305.62 33.80 2012-06-12 21:08:26.000 164 33366.25 396.20 2305.59 33.80 2012-06-12 21:08:27.000 164 33366.30 396.17 2305.61 33.80 2012-06-12 21:08:28.000 164 33366.27 396.17 2305.58 33.80 2012-06-12 21:08:29.000 164 33366.28 396.22 2305.63 33.80 2012-06-12 21:08:30.000 164 33366.25 396.24 2305.51 33.80 2012-06-12 21:08:31.000 164 33366.22 396.19 2305.56 33.80 2012-06-12 21:08:31.000 164 33366.29 396.19 2305.58 33.80 2012-06-12 21:08:33.000 164 33366.22 396.17 2305.69 33.80 2012-06-12 21:08:34.000 164 33366.30 396.21 2305.61 33.80 2012-06-12 21:08:35.000 164 33366.27 396.24 2305.67 33.80 2012-06-12 21:08:36.000 164 33366.26 396.23 2305.51 33.80 2012-06-12 21:08:37.000 164 33366.21 396.21 2305.63 33.80 2012-06-12 21:08:38.000 164 33366.25 396.19 2305.67 33.80 2012-06-12 21:08:39.000 164 33366.32 396.20 2305.59 33.80 2012-06-12 21:08:40.000 164 33366.24 396.15 2305.60 33.80 2012-06-12 21:08:41.000 164 33366.20 396.20 2305.71 33.80 2012-06-12 21:08:42.000 164 33366.22 396.23 2305.61 33.80 2012-06-12 21:08:43.000 164 33366.20 396.16 2305.59 33.80 2012-06-12 21:08:44.000 164 33366.29 396.18 2305.53 33.80 2012-06-12 21:08:45.000 164 33366.24 396.22 2305.57 33.80 2012-06-12 21:08:46.000 164 33366.21 396.19 2305.55 33.80 2012-06-12 21:08:47.000 164 33366.27 396.20 2305.54 33.80 2012-06-12 21:08:48.000 164 33366.19 396.19 2305.63 33.80 2012-06-12 21:08:49.000 164 33366.21 396.20 2305.69 33.80 2012-06-12 21:08:50.000 164 33366.29 396.16 2305.63 33.80 2012-06-12 21:08:51.000 164 33366.29 396.19 2305.60 33.80 2012-06-12 21:08:52.000 164 33366.20 396.21 2305.61 33.80 2012-06-12 21:08:53.000 164 33366.24 396.18 2305.66 33.80 2012-06-12 21:08:54.000 164 33366.28 396.21 2305.60 33.80 2012-06-12 21:08:55.000 164 33366.21 396.19 2305.52 33.80 2012-06-12 21:08:56.000 164 33366.23 396.15 2305.55 33.80 2012-06-12 21:08:57.000 164 33366.30 396.19 2305.68 33.80 2012-06-12 21:08:58.000 164 33366.34 396.20 2305.58 33.80 2012-06-12 21:08:59.000 164 33366.45 396.16 2305.57 33.80 2012-06-12 21:09:00.000 164 33366.24 396.21 2305.61 33.80 2012-06-12 21:09:01.000 164 33366.36 396.22 2305.63 33.80 2012-06-12 21:09:02.000 164 33366.29 396.22 2305.67 33.80 2012-06-12 21:09:03.000 164 33366.33 396.24 2305.57 33.80 2012-06-12 21:09:04.000 164 33366.42 396.21 2305.64 33.80 2012-06-12 21:09:05.000 164 33366.36 396.22 2305.53 33.80 2012-06-12 21:09:06.000 164 33366.20 396.20 2305.54 33.80 2012-06-12 21:09:07.000 164 33366.40 396.19 2305.60 33.80 2012-06-12 21:09:08.000 164 33366.36 396.19 2305.58 33.80 2012-06-12 21:09:09.000 164 33366.35 396.23 2305.53 33.80 2012-06-12 21:09:10.000 164 33366.35 396.19 2305.55 33.80 2012-06-12 21:09:11.000 164 33366.33 396.21 2305.60 33.80 2012-06-12 21:09:12.000 164 33366.46 396.19 2305.59 33.80 2012-06-12 21:09:12.000 164 33366.42 396.22 2305.62 33.80 2012-06-12 21:09:14.000 164 33366.35 396.22 2305.66 33.80 2012-06-12 21:09:15.000 164 33366.36 396.21 2305.60 33.80 2012-06-12 21:09:16.000 164 33366.42 396.24 2305.57 33.80 2012-06-12 21:09:17.000 164 33366.37 396.19 2305.53 33.80 2012-06-12 21:09:18.000 164 33366.37 396.25 2305.66 33.80 2012-06-12 21:09:19.000 164 33366.44 396.20 2305.64 33.80 2012-06-12 21:09:20.000 164 33366.31 396.21 2305.59 33.80 2012-06-12 21:09:21.000 164 33366.40 396.19 2305.60 33.80 2012-06-12 21:09:22.000 164 33366.49 396.20 2305.69 33.80 2012-06-12 21:09:23.000 164 33366.51 396.21 2305.66 33.80 2012-06-12 21:09:24.000 164 33366.40 396.20 2305.68 33.80 2012-06-12 21:09:25.000 164 33366.44 396.22 2305.69 33.80 2012-06-12 21:09:25.000 164 33366.45 396.20 2305.63 33.80 2012-06-12 21:09:27.000 164 33366.49 396.20 2305.65 33.80 2012-06-12 21:09:28.000 164 33366.45 396.22 2305.61 33.80 2012-06-12 21:09:29.000 164 33366.37 396.22 2305.56 33.80 2012-06-12 21:09:30.000 164 33366.45 396.27 2305.61 33.80 2012-06-12 21:09:31.000 164 33366.45 396.30 2305.55 33.80 2012-06-12 21:09:32.000 164 33366.47 396.25 2305.54 33.80 2012-06-12 21:09:33.000 164 33366.42 396.19 2305.56 33.80 2012-06-12 21:09:34.000 164 33366.51 396.25 2305.61 33.80 2012-06-12 21:09:35.000 164 33366.45 396.27 2305.67 33.80 2012-06-12 21:09:36.000 164 33366.41 396.23 2305.63 33.80 2012-06-12 21:09:37.000 164 33366.44 396.25 2305.68 33.80 2012-06-12 21:09:38.000 164 33366.50 396.22 2305.62 33.80 2012-06-12 21:09:39.000 164 33366.45 396.23 2305.55 33.80 2012-06-12 21:09:40.000 164 33366.45 396.26 2305.58 33.80 2012-06-12 21:09:41.000 164 33366.42 396.23 2305.56 33.80 2012-06-12 21:09:42.000 164 33366.51 396.27 2305.55 33.80 2012-06-12 21:09:43.000 164 33366.52 396.21 2305.61 33.80 2012-06-12 21:09:44.000 164 33366.50 396.20 2305.63 33.80 2012-06-12 21:09:45.000 164 33366.48 396.24 2305.63 33.80 2012-06-12 21:09:46.000 164 33366.55 396.24 2305.55 33.80 2012-06-12 21:09:47.000 164 33366.51 396.24 2305.63 33.80 2012-06-12 21:09:48.000 164 33366.47 396.23 2305.61 33.80 2012-06-12 21:09:49.000 164 33366.53 396.24 2305.63 33.80 2012-06-12 21:09:50.000 164 33366.56 396.24 2305.57 33.80 2012-06-12 21:09:51.000 164 33366.53 396.25 2305.64 33.80 2012-06-12 21:09:52.000 164 33366.64 396.26 2305.54 33.80 2012-06-12 21:09:53.000 164 33366.57 396.26 2305.55 33.80 2012-06-12 21:09:54.000 164 33366.61 396.26 2305.54 33.80 2012-06-12 21:09:55.000 164 33366.67 396.26 2305.58 33.80 2012-06-12 21:09:56.000 164 33366.59 396.27 2305.54 33.80 2012-06-12 21:09:57.000 164 33366.66 396.30 2305.60 33.80 2012-06-12 21:09:58.000 164 33366.61 396.30 2305.58 33.80 2012-06-12 21:09:59.000 164 33366.58 396.26 2305.54 33.80 2012-06-12 21:10:00.000 164 33366.58 396.26 2305.58 33.80 2012-06-12 21:10:01.000 164 33366.56 396.26 2305.54 33.80 2012-06-12 21:10:02.000 164 33366.58 396.25 2305.60 33.80 2012-06-12 21:10:03.000 164 33366.64 396.24 2305.69 33.80 2012-06-12 21:10:04.000 164 33366.64 396.24 2305.57 33.80 2012-06-12 21:10:05.000 164 33366.58 396.25 2305.57 33.80 2012-06-12 21:10:06.000 164 33366.67 396.26 2305.59 33.80 2012-06-12 21:10:06.000 164 33366.61 396.25 2305.54 33.80 2012-06-12 21:10:08.000 164 33366.54 396.24 2305.60 33.80 2012-06-12 21:10:09.000 164 33366.68 396.23 2305.58 33.80 2012-06-12 21:10:10.000 164 33366.62 396.29 2305.55 33.80 2012-06-12 21:10:11.000 164 33366.68 396.30 2305.63 33.80 2012-06-12 21:10:12.000 164 33366.67 396.27 2305.64 33.80 2012-06-12 21:10:13.000 164 33366.64 396.25 2305.58 33.80 2012-06-12 21:10:14.000 164 33366.67 396.25 2305.66 33.80 2012-06-12 21:10:15.000 164 33366.64 396.24 2305.54 33.80 2012-06-12 21:10:16.000 164 33366.68 396.26 2305.54 33.80 2012-06-12 21:10:17.000 164 33366.66 396.26 2305.63 33.80 2012-06-12 21:10:18.000 164 33366.68 396.27 2305.60 33.80 2012-06-12 21:10:19.000 164 33366.74 396.26 2305.57 33.80 2012-06-12 21:10:19.000 164 33366.72 396.25 2305.54 33.80 2012-06-12 21:10:21.000 164 33366.71 396.26 2305.55 33.80 2012-06-12 21:10:22.000 164 33366.68 396.26 2305.58 33.80 2012-06-12 21:10:23.000 164 33366.71 396.26 2305.62 33.80 2012-06-12 21:10:24.000 164 33366.76 396.25 2305.60 33.80 2012-06-12 21:10:25.000 164 33366.58 396.23 2305.57 33.80 2012-06-12 21:10:26.000 164 33366.60 396.22 2305.63 33.80 2012-06-12 21:10:27.000 164 33366.70 396.23 2305.58 33.80 2012-06-12 21:10:28.000 164 33366.73 396.25 2305.55 33.80 2012-06-12 21:10:29.000 164 33366.73 396.26 2305.57 33.80 2012-06-12 21:10:30.000 164 33366.74 396.24 2305.59 33.80 2012-06-12 21:10:31.000 164 33366.76 396.27 2305.54 33.80 2012-06-12 21:10:32.000 164 33366.65 396.22 2305.49 33.80 2012-06-12 21:10:33.000 164 33366.77 396.25 2305.64 33.80 2012-06-12 21:10:34.000 164 33366.75 396.24 2305.54 33.80 2012-06-12 21:10:35.000 164 33366.71 396.26 2305.54 33.80 2012-06-12 21:10:36.000 164 33366.77 396.28 2305.56 33.80 2012-06-12 21:10:37.000 164 33366.90 396.25 2305.56 33.80 2012-06-12 21:10:38.000 164 33366.76 396.25 2305.60 33.80 2012-06-12 21:10:39.000 164 33366.79 396.29 2305.55 33.80 2012-06-12 21:10:40.000 164 33366.74 396.29 2305.58 33.80 2012-06-12 21:10:41.000 164 33366.70 396.24 2305.55 33.80 2012-06-12 21:10:42.000 164 33366.76 396.24 2305.58 33.80 2012-06-12 21:10:43.000 164 33366.75 396.23 2305.49 33.80 2012-06-12 21:10:44.000 164 33366.74 396.26 2305.52 33.80 2012-06-12 21:10:45.000 164 33366.88 396.27 2305.61 33.80 2012-06-12 21:10:46.000 164 33366.86 396.24 2305.57 33.80 2012-06-12 21:10:47.000 164 33366.84 396.23 2305.61 33.80 2012-06-12 21:10:48.000 164 33366.87 396.31 2305.57 33.80 2012-06-12 21:10:49.000 164 33366.83 396.29 2305.53 33.80 2012-06-12 21:10:50.000 164 33366.78 396.25 2305.59 33.80 2012-06-12 21:10:51.000 164 33366.88 396.22 2305.57 33.80 2012-06-12 21:10:52.000 164 33366.77 396.24 2305.48 33.80 2012-06-12 21:10:53.000 164 33366.78 396.30 2305.60 33.80 2012-06-12 21:10:54.000 164 33366.85 396.29 2305.47 33.80 2012-06-12 21:10:55.000 164 33366.90 396.25 2305.51 33.80 2012-06-12 21:10:56.000 164 33366.84 396.26 2305.54 33.80 2012-06-12 21:10:57.000 164 33366.90 396.30 2305.58 33.80 2012-06-12 21:10:58.000 164 33366.86 396.27 2305.54 33.80 2012-06-12 21:10:59.000 164 33366.83 396.25 2305.55 33.80 2012-06-12 21:11:00.000 164 33366.85 396.27 2305.57 33.80 2012-06-12 21:11:00.000 164 33366.87 396.29 2305.60 33.80 2012-06-12 21:11:02.000 164 33366.94 396.26 2305.53 33.80 2012-06-12 21:11:03.000 164 33366.93 396.27 2305.51 33.80 2012-06-12 21:11:04.000 164 33366.90 396.22 2305.65 33.80 2012-06-12 21:11:05.000 164 33366.79 396.25 2305.55 33.80 2012-06-12 21:11:06.000 164 33366.89 396.26 2305.62 33.80 2012-06-12 21:11:07.000 164 33366.95 396.29 2305.55 33.80 2012-06-12 21:11:08.000 164 33366.86 396.26 2305.50 33.80 2012-06-12 21:11:09.000 164 33366.89 396.26 2305.60 33.80 2012-06-12 21:11:10.000 164 33366.83 396.24 2305.55 33.80 2012-06-12 21:11:11.000 164 33366.88 396.24 2305.57 33.80 2012-06-12 21:11:12.000 164 33366.82 396.24 2305.49 33.80 2012-06-12 21:11:13.000 164 33366.94 396.25 2305.57 33.80 2012-06-12 21:11:13.000 164 33366.88 396.25 2305.51 33.80 2012-06-12 21:11:15.000 164 33366.92 396.28 2305.58 33.80 2012-06-12 21:11:16.000 164 33366.92 396.26 2305.53 33.80 2012-06-12 21:11:17.000 164 33366.89 396.28 2305.61 33.80 2012-06-12 21:11:18.000 164 33366.88 396.23 2305.56 33.80 2012-06-12 21:11:19.000 164 33366.90 396.27 2305.61 33.80 2012-06-12 21:11:20.000 164 33366.95 396.26 2305.52 33.80 2012-06-12 21:11:21.000 164 33366.85 396.27 2305.59 33.80 2012-06-12 21:11:22.000 164 33366.95 396.26 2305.59 33.80 2012-06-12 21:11:23.000 164 33366.92 396.29 2305.55 33.80 2012-06-12 21:11:24.000 164 33366.91 396.28 2305.58 33.80 2012-06-12 21:11:25.000 164 33366.97 396.28 2305.58 33.80 2012-06-12 21:11:26.000 164 33366.90 396.26 2305.59 33.80 2012-06-12 21:11:27.000 164 33366.89 396.24 2305.58 33.80 2012-06-12 21:11:28.000 164 33366.95 396.29 2305.57 33.80 2012-06-12 21:11:29.000 164 33366.88 396.28 2305.54 33.80 2012-06-12 21:11:30.000 164 33366.89 396.28 2305.55 33.80 2012-06-12 21:11:31.000 164 33366.96 396.30 2305.53 33.80 2012-06-12 21:11:32.000 164 33366.89 396.25 2305.51 33.80 2012-06-12 21:11:33.000 164 33366.91 396.30 2305.54 33.80 2012-06-12 21:11:34.000 164 33366.91 396.27 2305.58 33.80 2012-06-12 21:11:35.000 164 33366.85 396.27 2305.51 33.80 2012-06-12 21:11:36.000 164 33366.89 396.32 2305.59 33.80 2012-06-12 21:11:37.000 164 33366.86 396.29 2305.54 33.80 2012-06-12 21:11:38.000 164 33366.98 396.26 2305.55 33.80 2012-06-12 21:11:39.000 164 33367.02 396.24 2305.55 33.80 2012-06-12 21:11:40.000 164 33366.90 396.29 2305.56 33.80 2012-06-12 21:11:41.000 164 33366.95 396.31 2305.54 33.80 2012-06-12 21:11:42.000 164 33366.79 396.32 2305.58 33.80 2012-06-12 21:11:43.000 164 33366.93 396.28 2305.59 33.80 2012-06-12 21:11:44.000 164 33366.89 396.28 2305.63 33.80 2012-06-12 21:11:45.000 164 33366.91 396.25 2305.57 33.80 2012-06-12 21:11:46.000 164 33366.92 396.31 2305.62 33.80 2012-06-12 21:11:47.000 164 33366.96 396.32 2305.63 33.80 2012-06-12 21:11:48.000 164 33366.89 396.30 2305.54 33.80 2012-06-12 21:11:49.000 164 33366.87 396.31 2305.63 33.80 2012-06-12 21:11:50.000 164 33366.97 396.31 2305.53 33.80 2012-06-12 21:11:51.000 164 33366.95 396.33 2305.64 33.80 2012-06-12 21:11:52.000 164 33366.90 396.28 2305.58 33.80 2012-06-12 21:11:53.000 164 33366.97 396.32 2305.57 33.80 2012-06-12 21:11:54.000 164 33366.92 396.27 2305.56 33.80 2012-06-12 21:11:54.000 164 33366.98 396.31 2305.61 33.80 2012-06-12 21:11:56.000 164 33366.92 396.31 2305.58 33.80 2012-06-12 21:11:57.000 164 33366.91 396.32 2305.55 33.80 2012-06-12 21:11:58.000 164 33367.00 396.32 2305.61 33.80 2012-06-12 21:11:59.000 164 33366.97 396.31 2305.60 33.80 2012-06-12 21:12:00.000 164 33366.86 396.28 2305.64 33.80 2012-06-12 21:12:01.000 164 33367.08 396.30 2305.57 33.80 2012-06-12 21:12:02.000 164 33366.92 396.36 2305.55 33.80 2012-06-12 21:12:03.000 164 33366.93 396.26 2305.60 33.80 2012-06-12 21:12:04.000 164 33366.89 396.28 2305.61 33.80 2012-06-12 21:12:05.000 164 33366.98 396.25 2305.61 33.80 2012-06-12 21:12:06.000 164 33366.85 396.31 2305.60 33.80 2012-06-12 21:12:07.000 164 33367.01 396.29 2305.61 33.80 2012-06-12 21:12:07.000 164 33366.98 396.27 2305.66 33.80 2012-06-12 21:12:09.000 164 33366.92 396.29 2305.57 33.80 2012-06-12 21:12:10.000 164 33366.94 396.27 2305.59 33.80 2012-06-12 21:12:11.000 164 33366.96 396.29 2305.61 33.80 2012-06-12 21:12:12.000 164 33367.02 396.30 2305.69 33.80 2012-06-12 21:12:13.000 164 33366.96 396.28 2305.65 33.80 2012-06-12 21:12:14.000 164 33366.90 396.26 2305.59 33.80 2012-06-12 21:12:15.000 164 33367.00 396.26 2305.60 33.80 2012-06-12 21:12:16.000 164 33366.95 396.28 2305.57 33.80 2012-06-12 21:12:17.000 164 33366.96 396.26 2305.58 33.80 2012-06-12 21:12:18.000 164 33366.93 396.26 2305.63 33.80 2012-06-12 21:12:19.000 164 33366.95 396.30 2305.62 33.80 2012-06-12 21:12:20.000 164 33366.89 396.30 2305.61 33.80 2012-06-12 21:12:21.000 164 33367.06 396.32 2305.65 33.80 2012-06-12 21:12:22.000 164 33366.98 396.29 2305.63 33.80 2012-06-12 21:12:23.000 164 33366.95 396.27 2305.59 33.80 2012-06-12 21:12:24.000 164 33366.98 396.28 2305.65 33.80 2012-06-12 21:12:25.000 164 33367.04 396.32 2305.62 33.80 2012-06-12 21:12:26.000 164 33366.97 396.30 2305.59 33.80 2012-06-12 21:12:27.000 164 33366.96 396.32 2305.54 33.80 2012-06-12 21:12:28.000 164 33367.07 396.30 2305.59 33.80 2012-06-12 21:12:29.000 164 33366.93 396.33 2305.57 33.80 2012-06-12 21:12:30.000 164 33367.04 396.33 2305.61 33.80 2012-06-12 21:12:31.000 164 33367.01 396.35 2305.54 33.80 2012-06-12 21:12:32.000 164 33366.99 396.31 2305.60 33.80 2012-06-12 21:12:33.000 164 33367.01 396.29 2305.64 33.80 2012-06-12 21:12:34.000 164 33367.07 396.29 2305.64 33.80 2012-06-12 21:12:35.000 164 33367.01 396.26 2305.55 33.80 2012-06-12 21:12:36.000 164 33367.04 396.28 2305.53 33.80 2012-06-12 21:12:37.000 164 33367.05 396.33 2305.73 33.80 2012-06-12 21:12:38.000 164 33367.04 396.28 2305.62 33.80 2012-06-12 21:12:39.000 164 33367.08 396.32 2305.55 33.80 2012-06-12 21:12:40.000 164 33367.04 396.30 2305.62 33.80 2012-06-12 21:12:41.000 164 33366.98 396.28 2305.64 33.80 2012-06-12 21:12:42.000 164 33367.06 396.32 2305.60 33.80 2012-06-12 21:12:43.000 164 33367.02 396.26 2305.62 33.80 2012-06-12 21:12:44.000 164 33366.98 396.25 2305.63 33.80 2012-06-12 21:12:45.000 164 33367.04 396.29 2305.62 33.80 2012-06-12 21:12:46.000 164 33367.02 396.31 2305.67 33.80 2012-06-12 21:12:47.000 164 33367.05 396.27 2305.64 33.80 2012-06-12 21:12:48.000 164 33367.05 396.28 2305.63 33.80 2012-06-12 21:12:48.000 164 33366.99 396.28 2305.63 33.80 2012-06-12 21:12:50.000 164 33367.05 396.32 2305.61 33.80 2012-06-12 21:12:51.000 164 33367.13 396.30 2305.57 33.80 2012-06-12 21:12:52.000 164 33367.05 396.27 2305.64 33.80 2012-06-12 21:12:53.000 164 33366.96 396.32 2305.59 33.80 2012-06-12 21:12:54.000 164 33367.12 396.28 2305.61 33.80 2012-06-12 21:12:55.000 164 33366.99 396.28 2305.66 33.80 2012-06-12 21:12:56.000 164 33367.07 396.27 2305.69 33.80 2012-06-12 21:12:57.000 164 33367.08 396.31 2305.60 33.80 2012-06-12 21:12:58.000 164 33367.10 396.29 2305.69 33.80 2012-06-12 21:12:59.000 164 33366.99 396.26 2305.54 33.80 2012-06-12 21:13:00.000 164 33367.09 396.25 2305.69 33.80 2012-06-12 21:13:01.000 164 33366.99 396.30 2305.67 33.80 2012-06-12 21:13:01.000 164 33367.01 396.30 2305.66 33.80 2012-06-12 21:13:03.000 164 33367.06 396.28 2305.59 33.80 2012-06-12 21:13:04.000 164 33367.05 396.28 2305.58 33.80 2012-06-12 21:13:05.000 164 33366.90 396.31 2305.62 33.79 2012-06-12 21:13:06.000 164 33367.07 396.28 2305.54 33.80 2012-06-12 21:13:07.000 164 33367.08 396.27 2305.67 33.80 2012-06-12 21:13:08.000 164 33367.02 396.30 2305.68 33.80 2012-06-12 21:13:09.000 164 33367.09 396.30 2305.63 33.80 2012-06-12 21:13:10.000 164 33367.02 396.29 2305.55 33.80 2012-06-12 21:13:11.000 164 33367.01 396.28 2305.69 33.80 2012-06-12 21:13:12.000 164 33367.04 396.30 2305.65 33.80 2012-06-12 21:13:13.000 164 33367.01 396.31 2305.63 33.80 2012-06-12 21:13:14.000 164 33366.99 396.30 2305.66 33.80 2012-06-12 21:13:15.000 164 33367.07 396.34 2305.64 33.80 2012-06-12 21:13:16.000 164 33367.05 396.27 2305.64 33.80 2012-06-12 21:13:17.000 164 33367.07 396.30 2305.74 33.80 2012-06-12 21:13:18.000 164 33367.10 396.27 2305.63 33.80 2012-06-12 21:13:19.000 164 33366.93 396.26 2305.58 33.80 2012-06-12 21:13:20.000 164 33367.14 396.28 2305.55 33.80 2012-06-12 21:13:21.000 164 33367.08 396.26 2305.57 33.80 2012-06-12 21:13:22.000 164 33367.12 396.30 2305.57 33.80 2012-06-12 21:13:23.000 164 33367.11 396.25 2305.67 33.80 2012-06-12 21:13:24.000 164 33367.05 396.28 2305.53 33.80 2012-06-12 21:13:25.000 164 33367.13 396.29 2305.69 33.79 2012-06-12 21:13:26.000 164 33367.07 396.27 2305.66 33.79 2012-06-12 21:13:27.000 164 33367.08 396.27 2305.66 33.80 2012-06-12 21:13:28.000 164 33367.07 396.29 2305.56 33.79 2012-06-12 21:13:29.000 164 33367.05 396.27 2305.69 33.79 2012-06-12 21:13:30.000 164 33367.20 396.26 2305.64 33.79 2012-06-12 21:13:31.000 164 33367.04 396.27 2305.66 33.79 2012-06-12 21:13:32.000 164 33367.13 396.25 2305.65 33.79 2012-06-12 21:13:33.000 164 33367.09 396.27 2305.58 33.79 2012-06-12 21:13:34.000 164 33367.13 396.27 2305.71 33.79 2012-06-12 21:13:35.000 164 33367.14 396.27 2305.72 33.79 2012-06-12 21:13:36.000 164 33367.07 396.26 2305.63 33.79 2012-06-12 21:13:37.000 164 33367.07 396.26 2305.65 33.79 2012-06-12 21:13:38.000 164 33367.07 396.27 2305.63 33.79 2012-06-12 21:13:39.000 164 33367.11 396.25 2305.66 33.79 2012-06-12 21:13:40.000 164 33367.12 396.25 2305.63 33.79 2012-06-12 21:13:41.000 164 33367.09 396.22 2305.58 33.79 2012-06-12 21:13:42.000 164 33367.12 396.24 2305.66 33.79 2012-06-12 21:13:42.000 164 33367.19 396.26 2305.60 33.79 2012-06-12 21:13:44.000 164 33367.13 396.26 2305.55 33.79 2012-06-12 21:13:45.000 164 33367.18 396.27 2305.61 33.79 2012-06-12 21:13:46.000 164 33367.10 396.26 2305.58 33.79 2012-06-12 21:13:47.000 164 33367.18 396.25 2305.63 33.79 2012-06-12 21:13:48.000 164 33367.10 396.26 2305.61 33.79 2012-06-12 21:13:49.000 164 33367.10 396.24 2305.69 33.79 2012-06-12 21:13:50.000 164 33367.12 396.25 2305.70 33.79 2012-06-12 21:13:51.000 164 33367.12 396.23 2305.72 33.79 2012-06-12 21:13:52.000 164 33367.13 396.26 2305.61 33.79 2012-06-12 21:13:53.000 164 33367.08 396.25 2305.69 33.79 2012-06-12 21:13:54.000 164 33367.09 396.28 2305.59 33.79 2012-06-12 21:13:55.000 164 33367.17 396.29 2305.70 33.79 2012-06-12 21:13:55.000 164 33367.15 396.26 2305.67 33.79 2012-06-12 21:13:57.000 164 33367.16 396.25 2305.67 33.79 2012-06-12 21:13:58.000 164 33367.21 396.24 2305.64 33.79 2012-06-12 21:13:59.000 164 33367.09 396.23 2305.64 33.79 2012-06-12 21:14:00.000 164 33367.04 396.28 2305.64 33.79 2012-06-12 21:14:01.000 164 33367.22 396.25 2305.67 33.79 2012-06-12 21:14:02.000 164 33367.18 396.30 2305.66 33.79 2012-06-12 21:14:03.000 164 33367.13 396.29 2305.60 33.79 2012-06-12 21:14:04.000 164 33367.21 396.25 2305.66 33.79 2012-06-12 21:14:05.000 164 33367.08 396.24 2305.66 33.79 2012-06-12 21:14:06.000 164 33367.26 396.27 2305.71 33.79 2012-06-12 21:14:07.000 164 33367.11 396.27 2305.72 33.79 2012-06-12 21:14:08.000 164 33367.11 396.25 2305.73 33.79 2012-06-12 21:14:09.000 164 33367.10 396.23 2305.75 33.79 2012-06-12 21:14:10.000 164 33367.15 396.26 2305.69 33.79 2012-06-12 21:14:11.000 164 33367.20 396.20 2305.63 33.79 2012-06-12 21:14:12.000 164 33367.11 396.28 2305.71 33.79 2012-06-12 21:14:13.000 164 33367.11 396.27 2305.67 33.79 2012-06-12 21:14:14.000 164 33367.12 396.25 2305.62 33.79 2012-06-12 21:14:15.000 164 33367.10 396.27 2305.67 33.79 2012-06-12 21:14:16.000 164 33367.10 396.25 2305.69 33.79 2012-06-12 21:14:17.000 164 33367.14 396.25 2305.63 33.79 2012-06-12 21:14:18.000 164 33367.07 396.22 2305.69 33.79 2012-06-12 21:14:19.000 164 33367.19 396.24 2305.70 33.79 2012-06-12 21:14:20.000 164 33367.15 396.22 2305.63 33.79 2012-06-12 21:14:21.000 164 33367.08 396.25 2305.60 33.79 2012-06-12 21:14:22.000 164 33367.14 396.23 2305.64 33.79 2012-06-12 21:14:23.000 164 33367.14 396.27 2305.70 33.79 2012-06-12 21:14:24.000 164 33367.15 396.23 2305.60 33.79 2012-06-12 21:14:25.000 164 33367.10 396.29 2305.66 33.79 2012-06-12 21:14:26.000 164 33367.14 396.30 2305.67 33.79 2012-06-12 21:14:27.000 164 33367.18 396.24 2305.65 33.79 2012-06-12 21:14:28.000 164 33367.11 396.26 2305.67 33.79 2012-06-12 21:14:29.000 164 33367.15 396.24 2305.75 33.79 2012-06-12 21:14:30.000 164 33367.07 396.27 2305.69 33.79 2012-06-12 21:14:31.000 164 33367.22 396.29 2305.69 33.79 2012-06-12 21:14:32.000 164 33367.10 396.29 2305.64 33.79 2012-06-12 21:14:33.000 164 33367.19 396.25 2305.61 33.79 2012-06-12 21:14:34.000 164 33367.19 396.24 2305.73 33.79 2012-06-12 21:14:35.000 164 33367.14 396.25 2305.69 33.79 2012-06-12 21:14:36.000 164 33367.17 396.28 2305.67 33.79 2012-06-12 21:14:36.000 164 33367.11 396.23 2305.72 33.79 2012-06-12 21:14:38.000 164 33367.20 396.25 2305.69 33.79 2012-06-12 21:14:39.000 164 33367.18 396.28 2305.69 33.79 2012-06-12 21:14:40.000 164 33367.16 396.24 2305.70 33.79 2012-06-12 21:14:41.000 164 33367.04 396.23 2305.73 33.79 2012-06-12 21:14:42.000 164 33367.15 396.25 2305.70 33.79 2012-06-12 21:14:43.000 164 33367.16 396.27 2305.73 33.79 2012-06-12 21:14:44.000 164 33367.14 396.26 2305.67 33.79 2012-06-12 21:14:45.000 164 33367.15 396.29 2305.66 33.79 2012-06-12 21:14:46.000 164 33367.04 396.28 2305.66 33.79 2012-06-12 21:14:47.000 164 33367.10 396.23 2305.71 33.79 2012-06-12 21:14:48.000 164 33367.20 396.26 2305.72 33.79 2012-06-12 21:14:49.000 164 33367.16 396.23 2305.69 33.79 2012-06-12 21:14:49.000 164 33367.12 396.25 2305.67 33.79 2012-06-12 21:14:51.000 164 33367.12 396.27 2305.76 33.79 2012-06-12 21:14:52.000 164 33367.11 396.29 2305.70 33.79 2012-06-12 21:14:53.000 164 33367.12 396.27 2305.64 33.79 2012-06-12 21:14:54.000 164 33367.05 396.29 2305.69 33.79 2012-06-12 21:14:55.000 164 33367.12 396.27 2305.67 33.79 2012-06-12 21:14:56.000 164 33367.11 396.23 2305.62 33.79 2012-06-12 21:14:57.000 164 33367.18 396.23 2305.66 33.79 2012-06-12 21:14:58.000 164 33367.19 396.25 2305.63 33.79 2012-06-12 21:14:59.000 164 33367.18 396.21 2305.70 33.79 2012-06-12 21:15:00.000 164 33367.10 396.25 2305.66 33.79 2012-06-12 21:15:01.000 164 33367.27 396.22 2305.69 33.79 2012-06-12 21:15:02.000 164 33367.07 396.26 2305.67 33.79 2012-06-12 21:15:03.000 164 33367.11 396.21 2305.67 33.79 2012-06-12 21:15:04.000 164 33367.17 396.26 2305.72 33.79 2012-06-12 21:15:05.000 164 33367.10 396.24 2305.70 33.79 2012-06-12 21:15:06.000 164 33366.98 396.23 2305.72 33.79 2012-06-12 21:15:07.000 164 33367.09 396.26 2305.72 33.79 2012-06-12 21:15:08.000 164 33367.10 396.26 2305.72 33.79 2012-06-12 21:15:09.000 164 33367.17 396.27 2305.72 33.79 2012-06-12 21:15:10.000 164 33367.10 396.21 2305.78 33.79 2012-06-12 21:15:11.000 164 33367.18 396.19 2305.69 33.79 2012-06-12 21:15:12.000 164 33367.23 396.24 2305.74 33.79 2012-06-12 21:15:13.000 164 33367.14 396.22 2305.70 33.79 2012-06-12 21:15:14.000 164 33367.09 396.24 2305.75 33.79 2012-06-12 21:15:15.000 164 33367.03 396.23 2305.65 33.79 2012-06-12 21:15:16.000 164 33367.11 396.21 2305.72 33.79 2012-06-12 21:15:17.000 164 33367.09 396.21 2305.69 33.79 2012-06-12 21:15:18.000 164 33367.10 396.23 2305.73 33.79 2012-06-12 21:15:19.000 164 33367.11 396.19 2305.76 33.79 2012-06-12 21:15:20.000 164 33367.08 396.18 2305.72 33.79 2012-06-12 21:15:21.000 164 33367.23 396.18 2305.64 33.79 2012-06-12 21:15:22.000 164 33367.16 396.20 2305.66 33.79 2012-06-12 21:15:23.000 164 33367.22 396.21 2305.70 33.79 2012-06-12 21:15:24.000 164 33367.02 396.19 2305.72 33.79 2012-06-12 21:15:25.000 164 33367.20 396.26 2305.76 33.79 2012-06-12 21:15:26.000 164 33367.22 396.20 2305.78 33.79 2012-06-12 21:15:27.000 164 33367.20 396.19 2305.70 33.79 2012-06-12 21:15:28.000 164 33367.23 396.21 2305.68 33.79 2012-06-12 21:15:29.000 164 33367.17 396.16 2305.67 33.79 2012-06-12 21:15:30.000 164 33367.15 396.23 2305.67 33.79 2012-06-12 21:15:30.000 164 33367.16 396.23 2305.70 33.79 2012-06-12 21:15:32.000 164 33367.09 396.19 2305.69 33.79 2012-06-12 21:15:33.000 164 33367.14 396.21 2305.65 33.79 2012-06-12 21:15:34.000 164 33367.15 396.20 2305.77 33.79 2012-06-12 21:15:35.000 164 33367.15 396.20 2305.71 33.79 2012-06-12 21:15:36.000 164 33367.29 396.17 2305.70 33.79 2012-06-12 21:15:37.000 164 33367.17 396.15 2305.71 33.79 2012-06-12 21:15:38.000 164 33367.20 396.19 2305.72 33.79 2012-06-12 21:15:39.000 164 33367.14 396.21 2305.65 33.79 2012-06-12 21:15:40.000 164 33367.17 396.21 2305.64 33.79 2012-06-12 21:15:41.000 164 33367.20 396.21 2305.66 33.79 2012-06-12 21:15:42.000 164 33367.20 396.19 2305.66 33.79 2012-06-12 21:15:43.000 164 33367.20 396.17 2305.64 33.79 2012-06-12 21:15:43.000 164 33367.16 396.16 2305.60 33.79 2012-06-12 21:15:45.000 164 33367.14 396.13 2305.70 33.79 2012-06-12 21:15:46.000 164 33367.18 396.15 2305.63 33.79 2012-06-12 21:15:47.000 164 33367.24 396.15 2305.69 33.79 2012-06-12 21:15:48.000 164 33367.28 396.16 2305.74 33.79 2012-06-12 21:15:49.000 164 33367.27 396.15 2305.71 33.79 2012-06-12 21:15:50.000 164 33367.18 396.13 2305.66 33.79 2012-06-12 21:15:51.000 164 33367.26 396.17 2305.69 33.79 2012-06-12 21:15:52.000 164 33367.21 396.19 2305.66 33.79 2012-06-12 21:15:53.000 164 33367.10 396.16 2305.73 33.79 2012-06-12 21:15:54.000 164 33367.11 396.19 2305.61 33.79 2012-06-12 21:15:55.000 164 33367.32 396.15 2305.73 33.79 2012-06-12 21:15:56.000 164 33367.25 396.15 2305.66 33.79 2012-06-12 21:15:57.000 164 33367.23 396.16 2305.70 33.79 2012-06-12 21:15:58.000 164 33367.27 396.13 2305.64 33.79 2012-06-12 21:15:59.000 164 33367.24 396.13 2305.64 33.79 2012-06-12 21:16:00.000 164 33367.12 396.18 2305.62 33.79 2012-06-12 21:16:01.000 164 33367.28 396.17 2305.78 33.79 2012-06-12 21:16:02.000 164 33367.29 396.14 2305.67 33.79 2012-06-12 21:16:03.000 164 33367.26 396.16 2305.67 33.79 2012-06-12 21:16:04.000 164 33367.30 396.14 2305.72 33.79 2012-06-12 21:16:05.000 164 33367.21 396.16 2305.70 33.79 2012-06-12 21:16:06.000 164 33367.29 396.12 2305.67 33.79 2012-06-12 21:16:07.000 164 33367.35 396.20 2305.66 33.79 2012-06-12 21:16:08.000 164 33367.26 396.17 2305.69 33.79 2012-06-12 21:16:09.000 164 33367.20 396.17 2305.62 33.79 2012-06-12 21:16:10.000 164 33367.29 396.14 2305.58 33.79 2012-06-12 21:16:11.000 164 33367.24 396.13 2305.74 33.79 2012-06-12 21:16:12.000 164 33367.35 396.17 2305.60 33.79 2012-06-12 21:16:13.000 164 33367.36 396.19 2305.72 33.79 2012-06-12 21:16:14.000 164 33367.23 396.18 2305.66 33.79 2012-06-12 21:16:15.000 164 33367.33 396.15 2305.67 33.79 2012-06-12 21:16:16.000 164 33367.29 396.18 2305.74 33.79 2012-06-12 21:16:17.000 164 33367.34 396.18 2305.67 33.79 2012-06-12 21:16:18.000 164 33367.29 396.17 2305.74 33.79 2012-06-12 21:16:19.000 164 33367.35 396.18 2305.70 33.79 2012-06-12 21:16:20.000 164 33367.34 396.14 2305.63 33.79 2012-06-12 21:16:21.000 164 33367.27 396.18 2305.69 33.79 2012-06-12 21:16:22.000 164 33367.32 396.13 2305.76 33.79 2012-06-12 21:16:23.000 164 33367.24 396.12 2305.60 33.79 2012-06-12 21:16:24.000 164 33367.26 396.17 2305.73 33.79 2012-06-12 21:16:24.000 164 33367.25 396.16 2305.64 33.79 2012-06-12 21:16:26.000 164 33367.29 396.15 2305.66 33.79 2012-06-12 21:16:27.000 164 33367.20 396.19 2305.63 33.79 2012-06-12 21:16:28.000 164 33367.30 396.17 2305.59 33.79 2012-06-12 21:16:29.000 164 33367.35 396.20 2305.69 33.79 2012-06-12 21:16:30.000 164 33367.19 396.17 2305.69 33.79 2012-06-12 21:16:31.000 164 33367.32 396.20 2305.64 33.79 2012-06-12 21:16:32.000 164 33367.30 396.17 2305.69 33.79 2012-06-12 21:16:33.000 164 33367.36 396.17 2305.64 33.79 2012-06-12 21:16:34.000 164 33367.24 396.15 2305.64 33.79 2012-06-12 21:16:35.000 164 33367.30 396.15 2305.73 33.79 2012-06-12 21:16:36.000 164 33367.33 396.18 2305.59 33.79 2012-06-12 21:16:37.000 164 33367.26 396.18 2305.65 33.79 2012-06-12 21:16:37.000 164 33367.26 396.19 2305.63 33.79 2012-06-12 21:16:39.000 164 33367.29 396.18 2305.66 33.79 2012-06-12 21:16:40.000 164 33367.32 396.17 2305.67 33.79 2012-06-12 21:16:41.000 164 33367.38 396.15 2305.61 33.79 2012-06-12 21:16:42.000 164 33367.28 396.17 2305.68 33.79 2012-06-12 21:16:43.000 164 33367.30 396.18 2305.68 33.79 2012-06-12 21:16:44.000 164 33367.33 396.14 2305.70 33.79 2012-06-12 21:16:45.000 164 33367.25 396.23 2305.70 33.79 2012-06-12 21:16:46.000 164 33367.33 396.20 2305.63 33.79 2012-06-12 21:16:47.000 164 33367.33 396.17 2305.66 33.79 2012-06-12 21:16:48.000 164 33367.32 396.19 2305.72 33.79 2012-06-12 21:16:49.000 164 33367.34 396.17 2305.70 33.79 2012-06-12 21:16:50.000 164 33367.33 396.19 2305.67 33.79 2012-06-12 21:16:51.000 164 33367.30 396.17 2305.66 33.79 2012-06-12 21:16:52.000 164 33367.29 396.21 2305.60 33.79 2012-06-12 21:16:53.000 164 33367.38 396.15 2305.73 33.79 2012-06-12 21:16:54.000 164 33367.38 396.20 2305.58 33.79 2012-06-12 21:16:55.000 164 33367.38 396.16 2305.69 33.79 2012-06-12 21:16:56.000 164 33367.25 396.17 2305.63 33.79 2012-06-12 21:16:57.000 164 33367.39 396.17 2305.70 33.79 2012-06-12 21:16:58.000 164 33367.39 396.21 2305.64 33.79 2012-06-12 21:16:59.000 164 33367.32 396.21 2305.70 33.79 2012-06-12 21:17:00.000 164 33367.44 396.23 2305.78 33.79 2012-06-12 21:17:01.000 164 33367.32 396.23 2305.63 33.79 2012-06-12 21:17:02.000 164 33367.44 396.21 2305.69 33.79 2012-06-12 21:17:03.000 164 33367.40 396.16 2305.68 33.79 2012-06-12 21:17:04.000 164 33367.40 396.19 2305.64 33.79 2012-06-12 21:17:05.000 164 33367.43 396.20 2305.67 33.79 2012-06-12 21:17:06.000 164 33367.29 396.19 2305.64 33.79 2012-06-12 21:17:07.000 164 33367.42 396.20 2305.70 33.79 2012-06-12 21:17:08.000 164 33367.41 396.18 2305.65 33.79 2012-06-12 21:17:09.000 164 33367.39 396.19 2305.63 33.79 2012-06-12 21:17:10.000 164 33367.35 396.22 2305.62 33.79 2012-06-12 21:17:11.000 164 33367.38 396.21 2305.67 33.79 2012-06-12 21:17:12.000 164 33367.41 396.18 2305.74 33.79 2012-06-12 21:17:13.000 164 33367.35 396.19 2305.72 33.79 2012-06-12 21:17:14.000 164 33367.32 396.20 2305.66 33.79 2012-06-12 21:17:15.000 164 33367.44 396.23 2305.76 33.79 2012-06-12 21:17:16.000 164 33367.36 396.25 2305.72 33.79 2012-06-12 21:17:17.000 164 33367.35 396.25 2305.64 33.79 2012-06-12 21:17:18.000 164 33367.49 396.18 2305.64 33.79 2012-06-12 21:17:18.000 164 33367.37 396.22 2305.73 33.79 2012-06-12 21:17:20.000 164 33367.30 396.20 2305.73 33.79 2012-06-12 21:17:21.000 164 33367.43 396.19 2305.72 33.79 2012-06-12 21:17:22.000 164 33367.40 396.22 2305.67 33.79 2012-06-12 21:17:23.000 164 33367.32 396.22 2305.69 33.79 2012-06-12 21:17:24.000 164 33367.38 396.26 2305.69 33.79 2012-06-12 21:17:25.000 164 33367.37 396.26 2305.66 33.79 2012-06-12 21:17:26.000 164 33367.30 396.25 2305.62 33.79 2012-06-12 21:17:27.000 164 33367.38 396.25 2305.73 33.79 2012-06-12 21:17:28.000 164 33367.39 396.25 2305.74 33.79 2012-06-12 21:17:29.000 164 33367.41 396.24 2305.68 33.79 2012-06-12 21:17:30.000 164 33367.40 396.21 2305.73 33.79 2012-06-12 21:17:31.000 164 33367.46 396.26 2305.80 33.79 2012-06-12 21:17:31.000 164 33367.40 396.27 2305.67 33.79 2012-06-12 21:17:33.000 164 33367.42 396.22 2305.60 33.79 2012-06-12 21:17:34.000 164 33367.39 396.29 2305.70 33.79 2012-06-12 21:17:35.000 164 33367.38 396.24 2305.69 33.79 2012-06-12 21:17:36.000 164 33367.38 396.22 2305.68 33.79 2012-06-12 21:17:37.000 164 33367.42 396.24 2305.64 33.79 2012-06-12 21:17:38.000 164 33367.32 396.24 2305.63 33.79 2012-06-12 21:17:39.000 164 33367.42 396.23 2305.72 33.79 2012-06-12 21:17:40.000 164 33367.48 396.25 2305.66 33.79 2012-06-12 21:17:41.000 164 33367.37 396.28 2305.68 33.79 2012-06-12 21:17:42.000 164 33367.33 396.30 2305.63 33.79 2012-06-12 21:17:43.000 164 33367.32 396.27 2305.73 33.79 2012-06-12 21:17:44.000 164 33367.40 396.26 2305.73 33.79 2012-06-12 21:17:45.000 164 33367.43 396.26 2305.78 33.79 2012-06-12 21:17:46.000 164 33367.39 396.28 2305.70 33.79 2012-06-12 21:17:47.000 164 33367.35 396.26 2305.76 33.79 2012-06-12 21:17:48.000 164 33367.38 396.30 2305.69 33.79 2012-06-12 21:17:49.000 164 33367.44 396.26 2305.73 33.79 2012-06-12 21:17:50.000 164 33367.48 396.21 2305.70 33.79 2012-06-12 21:17:51.000 164 33367.43 396.27 2305.70 33.79 2012-06-12 21:17:52.000 164 33367.42 396.28 2305.72 33.79 2012-06-12 21:17:53.000 164 33367.39 396.27 2305.74 33.79 2012-06-12 21:17:54.000 164 33367.42 396.29 2305.68 33.79 2012-06-12 21:17:55.000 164 33367.53 396.28 2305.72 33.79 2012-06-12 21:17:56.000 164 33367.46 396.30 2305.67 33.79 2012-06-12 21:17:57.000 164 33367.48 396.28 2305.79 33.79 2012-06-12 21:17:58.000 164 33367.47 396.28 2305.82 33.79 2012-06-12 21:17:59.000 164 33367.55 396.28 2305.74 33.79 2012-06-12 21:18:00.000 164 33367.42 396.30 2305.67 33.79 2012-06-12 21:18:01.000 164 33367.41 396.28 2305.73 33.79 2012-06-12 21:18:02.000 164 33367.50 396.27 2305.68 33.79 2012-06-12 21:18:03.000 164 33367.54 396.33 2305.70 33.79 2012-06-12 21:18:04.000 164 33367.48 396.29 2305.78 33.79 2012-06-12 21:18:05.000 164 33367.35 396.31 2305.72 33.79 2012-06-12 21:18:06.000 164 33367.42 396.25 2305.61 33.79 2012-06-12 21:18:07.000 164 33367.56 396.32 2305.75 33.79 2012-06-12 21:18:08.000 164 33367.48 396.28 2305.79 33.79 2012-06-12 21:18:09.000 164 33367.53 396.32 2305.70 33.79 2012-06-12 21:18:10.000 164 33367.41 396.33 2305.74 33.79 2012-06-12 21:18:11.000 164 33367.51 396.27 2305.71 33.79 2012-06-12 21:18:12.000 164 33367.53 396.31 2305.80 33.79 2012-06-12 21:18:12.000 164 33367.51 396.28 2305.77 33.79 2012-06-12 21:18:14.000 164 33367.47 396.28 2305.75 33.79 2012-06-12 21:18:15.000 164 33367.41 396.31 2305.73 33.79 2012-06-12 21:18:16.000 164 33367.40 396.28 2305.69 33.79 2012-06-12 21:18:17.000 164 33367.46 396.31 2305.66 33.79 2012-06-12 21:18:18.000 164 33367.45 396.36 2305.73 33.79 2012-06-12 21:18:19.000 164 33367.49 396.30 2305.74 33.79 2012-06-12 21:18:20.000 164 33367.49 396.29 2305.65 33.79 2012-06-12 21:18:21.000 164 33367.45 396.29 2305.72 33.79 2012-06-12 21:18:22.000 164 33367.48 396.32 2305.80 33.79 2012-06-12 21:18:23.000 164 33367.44 396.33 2305.81 33.79 2012-06-12 21:18:24.000 164 33367.44 396.31 2305.68 33.79 2012-06-12 21:18:25.000 164 33367.50 396.29 2305.74 33.79 2012-06-12 21:18:25.000 164 33367.39 396.29 2305.75 33.79 2012-06-12 21:18:27.000 164 33367.53 396.31 2305.71 33.79 2012-06-12 21:18:28.000 164 33367.53 396.32 2305.73 33.79 2012-06-12 21:18:29.000 164 33367.50 396.30 2305.71 33.79 2012-06-12 21:18:30.000 164 33367.57 396.32 2305.76 33.79 2012-06-12 21:18:31.000 164 33367.56 396.32 2305.79 33.79 2012-06-12 21:18:32.000 164 33367.46 396.30 2305.74 33.79 2012-06-12 21:18:33.000 164 33367.47 396.32 2305.72 33.79 2012-06-12 21:18:34.000 164 33367.41 396.31 2305.74 33.79 2012-06-12 21:18:35.000 164 33367.49 396.30 2305.75 33.79 2012-06-12 21:18:36.000 164 33367.49 396.32 2305.81 33.79 2012-06-12 21:18:37.000 164 33367.36 396.34 2305.69 33.79 2012-06-12 21:18:38.000 164 33367.37 396.32 2305.72 33.79 2012-06-12 21:18:39.000 164 33367.43 396.32 2305.70 33.79 2012-06-12 21:18:40.000 164 33367.43 396.31 2305.80 33.79 2012-06-12 21:18:41.000 164 33367.45 396.34 2305.73 33.79 2012-06-12 21:18:42.000 164 33367.46 396.35 2305.73 33.79 2012-06-12 21:18:43.000 164 33367.48 396.36 2305.70 33.79 2012-06-12 21:18:44.000 164 33367.49 396.33 2305.71 33.79 2012-06-12 21:18:45.000 164 33367.43 396.32 2305.70 33.79 2012-06-12 21:18:46.000 164 33367.46 396.32 2305.73 33.79 2012-06-12 21:18:47.000 164 33367.61 396.36 2305.76 33.79 2012-06-12 21:18:48.000 164 33367.56 396.29 2305.74 33.79 2012-06-12 21:18:49.000 164 33367.41 396.33 2305.69 33.79 2012-06-12 21:18:50.000 164 33367.32 396.32 2305.73 33.79 2012-06-12 21:18:51.000 164 33367.46 396.34 2305.80 33.79 2012-06-12 21:18:52.000 164 33367.51 396.30 2305.72 33.79 2012-06-12 21:18:53.000 164 33367.54 396.34 2305.74 33.79 2012-06-12 21:18:54.000 164 33367.48 396.36 2305.73 33.79 2012-06-12 21:18:55.000 164 33367.50 396.31 2305.73 33.79 2012-06-12 21:18:56.000 164 33367.51 396.32 2305.78 33.79 2012-06-12 21:18:57.000 164 33367.53 396.34 2305.73 33.79 2012-06-12 21:18:58.000 164 33367.55 396.32 2305.72 33.79 2012-06-12 21:18:59.000 164 33367.56 396.35 2305.72 33.79 2012-06-12 21:19:00.000 164 33367.50 396.30 2305.76 33.79 2012-06-12 21:19:01.000 164 33367.48 396.36 2305.74 33.79 2012-06-12 21:19:02.000 164 33367.50 396.34 2305.75 33.79 2012-06-12 21:19:03.000 164 33367.47 396.32 2305.74 33.79 2012-06-12 21:19:04.000 164 33367.61 396.38 2305.74 33.79 2012-06-12 21:19:05.000 164 33367.52 396.32 2305.74 33.79 2012-06-12 21:19:06.000 164 33367.44 396.33 2305.79 33.79 2012-06-12 21:19:06.000 164 33367.58 396.32 2305.79 33.79 2012-06-12 21:19:08.000 164 33367.60 396.29 2305.81 33.79 2012-06-12 21:19:09.000 164 33367.57 396.33 2305.82 33.79 2012-06-12 21:19:10.000 164 33367.51 396.35 2305.75 33.79 2012-06-12 21:19:11.000 164 33367.50 396.32 2305.83 33.79 2012-06-12 21:19:12.000 164 33367.57 396.34 2305.73 33.79 2012-06-12 21:19:13.000 164 33367.58 396.35 2305.76 33.79 2012-06-12 21:19:14.000 164 33367.56 396.33 2305.70 33.79 2012-06-12 21:19:15.000 164 33367.64 396.33 2305.78 33.79 2012-06-12 21:19:16.000 164 33367.57 396.34 2305.80 33.79 2012-06-12 21:19:17.000 164 33367.48 396.32 2305.81 33.79 2012-06-12 21:19:18.000 164 33367.54 396.37 2305.75 33.79 2012-06-12 21:19:19.000 164 33367.58 396.35 2305.78 33.79 2012-06-12 21:19:19.000 164 33367.57 396.34 2305.82 33.79 2012-06-12 21:19:21.000 164 33367.58 396.32 2305.76 33.79 2012-06-12 21:19:22.000 164 33367.62 396.32 2305.85 33.79 2012-06-12 21:19:23.000 164 33367.58 396.30 2305.76 33.79 2012-06-12 21:19:24.000 164 33367.54 396.34 2305.84 33.79 2012-06-12 21:19:25.000 164 33367.55 396.33 2305.72 33.79 2012-06-12 21:19:26.000 164 33367.53 396.36 2305.69 33.79 2012-06-12 21:19:27.000 164 33367.48 396.30 2305.73 33.79 2012-06-12 21:19:28.000 164 33367.51 396.30 2305.76 33.79 2012-06-12 21:19:29.000 164 33367.50 396.32 2305.74 33.79 2012-06-12 21:19:30.000 164 33367.46 396.35 2305.67 33.79 2012-06-12 21:19:31.000 164 33367.58 396.32 2305.72 33.79 2012-06-12 21:19:32.000 164 33367.42 396.34 2305.70 33.79 2012-06-12 21:19:33.000 164 33367.46 396.31 2305.77 33.79 2012-06-12 21:19:34.000 164 33367.48 396.36 2305.79 33.79 2012-06-12 21:19:35.000 164 33367.49 396.36 2305.70 33.79 2012-06-12 21:19:36.000 164 33367.56 396.34 2305.79 33.79 2012-06-12 21:19:37.000 164 33367.44 396.35 2305.76 33.79 2012-06-12 21:19:38.000 164 33367.50 396.33 2305.77 33.79 2012-06-12 21:19:39.000 164 33367.48 396.34 2305.78 33.79 2012-06-12 21:19:40.000 164 33367.53 396.32 2305.76 33.79 2012-06-12 21:19:41.000 164 33367.53 396.36 2305.78 33.79 2012-06-12 21:19:42.000 164 33367.47 396.34 2305.78 33.79 2012-06-12 21:19:43.000 164 33367.64 396.37 2305.76 33.79 2012-06-12 21:19:44.000 164 33367.50 396.32 2305.77 33.79 2012-06-12 21:19:45.000 164 33367.51 396.34 2305.81 33.79 2012-06-12 21:19:46.000 164 33367.51 396.35 2305.82 33.79 2012-06-12 21:19:47.000 164 33367.52 396.40 2305.73 33.79 2012-06-12 21:19:48.000 164 33367.46 396.34 2305.72 33.79 2012-06-12 21:19:49.000 164 33367.71 396.34 2305.72 33.79 2012-06-12 21:19:50.000 164 33367.53 396.34 2305.80 33.79 2012-06-12 21:19:51.000 164 33367.60 396.36 2305.74 33.79 2012-06-12 21:19:52.000 164 33367.59 396.36 2305.77 33.79 2012-06-12 21:19:53.000 164 33367.51 396.31 2305.76 33.79 2012-06-12 21:19:54.000 164 33367.58 396.38 2305.74 33.79 2012-06-12 21:19:55.000 164 33367.57 396.31 2305.80 33.79 2012-06-12 21:19:56.000 164 33367.56 396.31 2305.76 33.79 2012-06-12 21:19:57.000 164 33367.57 396.36 2305.82 33.79 2012-06-12 21:19:58.000 164 33367.57 396.37 2305.80 33.79 2012-06-12 21:19:59.000 164 33367.55 396.32 2305.82 33.79 2012-06-12 21:20:00.000 164 33367.60 396.34 2305.76 33.79 2012-06-12 21:20:00.000 164 33367.60 396.38 2305.74 33.79 2012-06-12 21:20:02.000 164 33367.61 396.35 2305.74 33.79 2012-06-12 21:20:03.000 164 33367.47 396.33 2305.82 33.79 2012-06-12 21:20:04.000 164 33367.57 396.31 2305.79 33.79 2012-06-12 21:20:05.000 164 33367.66 396.34 2305.85 33.79 2012-06-12 21:20:06.000 164 33367.60 396.35 2305.80 33.79 2012-06-12 21:20:07.000 164 33367.60 396.33 2305.88 33.79 2012-06-12 21:20:08.000 164 33367.62 396.36 2305.74 33.79 2012-06-12 21:20:09.000 164 33367.61 396.35 2305.76 33.79 2012-06-12 21:20:10.000 164 33367.53 396.38 2305.77 33.79 2012-06-12 21:20:11.000 164 33367.58 396.34 2305.82 33.79 2012-06-12 21:20:12.000 164 33367.67 396.35 2305.77 33.79 2012-06-12 21:20:13.000 164 33367.53 396.39 2305.80 33.79 2012-06-12 21:20:13.000 164 33367.61 396.37 2305.85 33.79 2012-06-12 21:20:15.000 164 33367.58 396.38 2305.79 33.79 2012-06-12 21:20:16.000 164 33367.70 396.37 2305.76 33.79 2012-06-12 21:20:17.000 164 33367.63 396.35 2305.81 33.79 2012-06-12 21:20:18.000 164 33367.66 396.35 2305.72 33.79 2012-06-12 21:20:19.000 164 33367.60 396.35 2305.78 33.79 2012-06-12 21:20:20.000 164 33367.68 396.37 2305.71 33.79 2012-06-12 21:20:21.000 164 33367.64 396.32 2305.72 33.79 2012-06-12 21:20:22.000 164 33367.63 396.37 2305.75 33.79 2012-06-12 21:20:23.000 164 33367.65 396.38 2305.80 33.79 2012-06-12 21:20:24.000 164 33367.69 396.40 2305.79 33.79 2012-06-12 21:20:25.000 164 33367.53 396.32 2305.72 33.79 2012-06-12 21:20:26.000 164 33367.74 396.33 2305.74 33.79 2012-06-12 21:20:27.000 164 33367.64 396.36 2305.79 33.79 2012-06-12 21:20:28.000 164 33367.55 396.41 2305.84 33.79 2012-06-12 21:20:29.000 164 33367.61 396.41 2305.74 33.79 2012-06-12 21:20:30.000 164 33367.69 396.32 2305.84 33.79 2012-06-12 21:20:31.000 164 33367.58 396.43 2305.81 33.79 2012-06-12 21:20:32.000 164 33367.69 396.39 2305.77 33.79 2012-06-12 21:20:33.000 164 33367.67 396.35 2305.74 33.79 2012-06-12 21:20:34.000 164 33367.70 396.40 2305.78 33.79 2012-06-12 21:20:35.000 164 33367.69 396.40 2305.87 33.79 2012-06-12 21:20:36.000 164 33367.73 396.43 2305.84 33.79 2012-06-12 21:20:37.000 164 33367.61 396.39 2305.76 33.79 2012-06-12 21:20:38.000 164 33367.75 396.38 2305.80 33.79 2012-06-12 21:20:39.000 164 33367.63 396.38 2305.73 33.79 2012-06-12 21:20:40.000 164 33367.66 396.42 2305.79 33.79 2012-06-12 21:20:41.000 164 33367.69 396.38 2305.79 33.79 2012-06-12 21:20:42.000 164 33367.69 396.36 2305.82 33.79 2012-06-12 21:20:43.000 164 33367.67 396.39 2305.72 33.79 2012-06-12 21:20:44.000 164 33367.58 396.41 2305.84 33.79 2012-06-12 21:20:45.000 164 33367.70 396.38 2305.74 33.79 2012-06-12 21:20:46.000 164 33367.71 396.42 2305.81 33.79 2012-06-12 21:20:47.000 164 33367.59 396.42 2305.78 33.79 2012-06-12 21:20:48.000 164 33367.73 396.44 2305.78 33.79 2012-06-12 21:20:49.000 164 33367.73 396.40 2305.78 33.79 2012-06-12 21:20:50.000 164 33367.75 396.45 2305.80 33.79 2012-06-12 21:20:51.000 164 33367.70 396.44 2305.78 33.79 2012-06-12 21:20:52.000 164 33367.69 396.44 2305.80 33.79 2012-06-12 21:20:53.000 164 33367.75 396.40 2305.76 33.79 2012-06-12 21:20:54.000 164 33367.72 396.42 2305.75 33.79 2012-06-12 21:20:54.000 164 33367.71 396.43 2305.71 33.79 2012-06-12 21:20:56.000 164 33367.76 396.44 2305.72 33.79 2012-06-12 21:20:57.000 164 33367.71 396.42 2305.75 33.79 2012-06-12 21:20:58.000 164 33367.73 396.44 2305.75 33.79 2012-06-12 21:20:59.000 164 33367.70 396.43 2305.78 33.79 2012-06-12 21:21:00.000 164 33367.61 396.42 2305.79 33.79 2012-06-12 21:21:01.000 164 33367.72 396.46 2305.79 33.79 2012-06-12 21:21:02.000 164 33367.78 396.46 2305.77 33.79 2012-06-12 21:21:03.000 164 33367.69 396.47 2305.74 33.79 2012-06-12 21:21:04.000 164 33367.75 396.46 2305.80 33.79 2012-06-12 21:21:05.000 164 33367.72 396.46 2305.85 33.79 2012-06-12 21:21:06.000 164 33367.66 396.44 2305.80 33.79 2012-06-12 21:21:07.000 164 33367.76 396.47 2305.83 33.79 2012-06-12 21:21:07.000 164 33367.67 396.43 2305.82 33.79 2012-06-12 21:21:09.000 164 33367.70 396.46 2305.82 33.79 2012-06-12 21:21:10.000 164 33367.73 396.44 2305.72 33.79 2012-06-12 21:21:11.000 164 33367.72 396.46 2305.83 33.79 2012-06-12 21:21:12.000 164 33367.79 396.45 2305.76 33.79 2012-06-12 21:21:13.000 164 33367.61 396.48 2305.78 33.79 2012-06-12 21:21:14.000 164 33367.75 396.43 2305.71 33.79 2012-06-12 21:21:15.000 164 33367.75 396.43 2305.74 33.79 2012-06-12 21:21:16.000 164 33367.79 396.47 2305.84 33.79 2012-06-12 21:21:17.000 164 33367.77 396.51 2305.76 33.79 2012-06-12 21:21:18.000 164 33367.70 396.45 2305.78 33.79 2012-06-12 21:21:19.000 164 33367.75 396.48 2305.86 33.79 2012-06-12 21:21:20.000 164 33367.85 396.49 2305.75 33.79 2012-06-12 21:21:21.000 164 33367.78 396.47 2305.78 33.79 2012-06-12 21:21:22.000 164 33367.78 396.50 2305.74 33.79 2012-06-12 21:21:23.000 164 33367.75 396.46 2305.78 33.79 2012-06-12 21:21:24.000 164 33367.74 396.46 2305.81 33.79 2012-06-12 21:21:25.000 164 33367.73 396.49 2305.85 33.79 2012-06-12 21:21:26.000 164 33367.83 396.44 2305.82 33.79 2012-06-12 21:21:27.000 164 33367.70 396.47 2305.84 33.79 2012-06-12 21:21:28.000 164 33367.76 396.42 2305.70 33.79 2012-06-12 21:21:29.000 164 33367.81 396.46 2305.82 33.79 2012-06-12 21:21:30.000 164 33367.74 396.51 2305.82 33.79 2012-06-12 21:21:31.000 164 33367.73 396.47 2305.73 33.79 2012-06-12 21:21:32.000 164 33367.80 396.50 2305.81 33.79 2012-06-12 21:21:33.000 164 33367.79 396.51 2305.82 33.79 2012-06-12 21:21:34.000 164 33367.69 396.50 2305.73 33.79 2012-06-12 21:21:35.000 164 33367.70 396.50 2305.86 33.79 2012-06-12 21:21:36.000 164 33367.76 396.49 2305.84 33.79 2012-06-12 21:21:37.000 164 33367.64 396.49 2305.86 33.79 2012-06-12 21:21:38.000 164 33367.80 396.46 2305.83 33.79 2012-06-12 21:21:39.000 164 33367.83 396.50 2305.88 33.79 2012-06-12 21:21:40.000 164 33367.81 396.47 2305.84 33.79 2012-06-12 21:21:41.000 164 33367.71 396.53 2305.78 33.79 2012-06-12 21:21:42.000 164 33367.73 396.48 2305.86 33.79 2012-06-12 21:21:43.000 164 33367.75 396.50 2305.89 33.79 2012-06-12 21:21:44.000 164 33367.69 396.50 2305.78 33.79 2012-06-12 21:21:45.000 164 33367.68 396.50 2305.80 33.79 2012-06-12 21:21:46.000 164 33367.69 396.51 2305.84 33.79 2012-06-12 21:21:47.000 164 33367.70 396.52 2305.86 33.79 2012-06-12 21:21:48.000 164 33367.75 396.56 2305.86 33.79 2012-06-12 21:21:48.000 164 33367.71 396.52 2305.79 33.79 2012-06-12 21:21:50.000 164 33367.72 396.60 2305.80 33.79 2012-06-12 21:21:51.000 164 33367.74 396.54 2305.82 33.79 2012-06-12 21:21:52.000 164 33367.69 396.56 2305.82 33.79 2012-06-12 21:21:53.000 164 33367.66 396.56 2305.83 33.79 2012-06-12 21:21:54.000 164 33367.67 396.54 2305.89 33.79 2012-06-12 21:21:55.000 164 33367.76 396.55 2305.75 33.79 2012-06-12 21:21:56.000 164 33367.70 396.53 2305.86 33.79 2012-06-12 21:21:57.000 164 33367.66 396.53 2305.83 33.79 2012-06-12 21:21:58.000 164 33367.71 396.53 2305.88 33.79 2012-06-12 21:21:59.000 164 33367.61 396.51 2305.85 33.79 2012-06-12 21:22:00.000 164 33367.65 396.58 2305.80 33.79 2012-06-12 21:22:01.000 164 33367.63 396.55 2305.86 33.79 2012-06-12 21:22:01.000 164 33367.67 396.54 2305.80 33.79 2012-06-12 21:22:03.000 164 33367.72 396.50 2305.79 33.79 2012-06-12 21:22:04.000 164 33367.73 396.54 2305.80 33.79 2012-06-12 21:22:05.000 164 33367.68 396.54 2305.75 33.79 2012-06-12 21:22:06.000 164 33367.72 396.55 2305.84 33.79 2012-06-12 21:22:07.000 164 33367.69 396.55 2305.91 33.79 2012-06-12 21:22:08.000 164 33367.69 396.56 2305.86 33.79 2012-06-12 21:22:09.000 164 33367.71 396.56 2305.84 33.79 2012-06-12 21:22:10.000 164 33367.72 396.55 2305.83 33.79 2012-06-12 21:22:11.000 164 33367.67 396.55 2305.91 33.79 2012-06-12 21:22:12.000 164 33367.67 396.54 2305.89 33.79 2012-06-12 21:22:13.000 164 33367.65 396.55 2305.86 33.79 2012-06-12 21:22:14.000 164 33367.63 396.55 2305.89 33.79 2012-06-12 21:22:15.000 164 33367.66 396.57 2305.81 33.79 2012-06-12 21:22:16.000 164 33367.66 396.53 2305.91 33.79 2012-06-12 21:22:17.000 164 33367.56 396.54 2305.84 33.79 2012-06-12 21:22:18.000 164 33367.61 396.52 2305.84 33.79 2012-06-12 21:22:19.000 164 33367.54 396.53 2305.81 33.79 2012-06-12 21:22:20.000 164 33367.69 396.56 2305.96 33.79 2012-06-12 21:22:21.000 164 33367.63 396.56 2305.95 33.79 2012-06-12 21:22:22.000 164 33367.63 396.56 2305.85 33.79 2012-06-12 21:22:23.000 164 33367.63 396.60 2305.90 33.79 2012-06-12 21:22:24.000 164 33367.66 396.54 2305.84 33.79 2012-06-12 21:22:25.000 164 33367.50 396.59 2305.93 33.79 2012-06-12 21:22:26.000 164 33367.67 396.55 2305.94 33.79 2012-06-12 21:22:27.000 164 33367.61 396.56 2305.97 33.79 2012-06-12 21:22:28.000 164 33367.56 396.61 2305.84 33.79 2012-06-12 21:22:29.000 164 33367.60 396.57 2305.98 33.79 2012-06-12 21:22:30.000 164 33367.62 396.59 2305.95 33.79 2012-06-12 21:22:31.000 164 33367.54 396.58 2306.00 33.79 2012-06-12 21:22:32.000 164 33367.60 396.60 2305.83 33.79 2012-06-12 21:22:33.000 164 33367.58 396.61 2305.88 33.79 2012-06-12 21:22:34.000 164 33367.56 396.62 2306.03 33.79 2012-06-12 21:22:35.000 164 33367.58 396.60 2305.90 33.79 2012-06-12 21:22:36.000 164 33367.55 396.58 2306.03 33.79 2012-06-12 21:22:37.000 164 33367.60 396.57 2305.95 33.79 2012-06-12 21:22:38.000 164 33367.57 396.63 2305.93 33.79 2012-06-12 21:22:39.000 164 33367.52 396.63 2305.85 33.79 2012-06-12 21:22:40.000 164 33367.53 396.62 2305.91 33.79 2012-06-12 21:22:41.000 164 33367.54 396.61 2305.96 33.79 2012-06-12 21:22:42.000 164 33367.39 396.62 2305.89 33.79 2012-06-12 21:22:42.000 164 33367.50 396.58 2305.96 33.79 2012-06-12 21:22:44.000 164 33367.54 396.63 2305.96 33.79 2012-06-12 21:22:45.000 164 33367.48 396.63 2305.94 33.79 2012-06-12 21:22:46.000 164 33367.51 396.61 2305.95 33.79 2012-06-12 21:22:47.000 164 33367.43 396.59 2305.91 33.79 2012-06-12 21:22:48.000 164 33367.49 396.60 2305.94 33.79 2012-06-12 21:22:49.000 164 33367.45 396.61 2305.87 33.79 2012-06-12 21:22:50.000 164 33367.51 396.63 2306.00 33.79 2012-06-12 21:22:51.000 164 33367.45 396.65 2305.86 33.79 2012-06-12 21:22:52.000 164 33367.43 396.57 2305.93 33.79 2012-06-12 21:22:53.000 164 33367.55 396.63 2305.98 33.79 2012-06-12 21:22:54.000 164 33367.54 396.62 2305.94 33.79 2012-06-12 21:22:55.000 164 33367.48 396.60 2306.03 33.79 2012-06-12 21:22:55.000 164 33367.41 396.60 2305.94 33.79 2012-06-12 21:22:57.000 164 33367.42 396.61 2306.00 33.79 2012-06-12 21:22:58.000 164 33367.50 396.59 2305.92 33.79 2012-06-12 21:22:59.000 164 33367.41 396.61 2306.00 33.79 2012-06-12 21:23:00.000 164 33367.38 396.65 2306.01 33.79 2012-06-12 21:23:01.000 164 33367.45 396.61 2305.91 33.79 2012-06-12 21:23:02.000 164 33367.26 396.61 2305.96 33.79 2012-06-12 21:23:03.000 164 33367.41 396.61 2305.93 33.79 2012-06-12 21:23:04.000 164 33367.34 396.64 2305.91 33.79 2012-06-12 21:23:05.000 164 33367.43 396.65 2306.01 33.79 2012-06-12 21:23:06.000 164 33367.48 396.63 2305.95 33.79 2012-06-12 21:23:07.000 164 33367.40 396.64 2305.94 33.79 2012-06-12 21:23:08.000 164 33367.41 396.64 2305.84 33.79 2012-06-12 21:23:09.000 164 33367.42 396.62 2305.84 33.79 2012-06-12 21:23:10.000 164 33367.33 396.63 2305.98 33.79 2012-06-12 21:23:11.000 164 33367.38 396.64 2305.98 33.79 2012-06-12 21:23:12.000 164 33367.41 396.63 2306.00 33.79 2012-06-12 21:23:13.000 164 33367.36 396.62 2305.92 33.79 2012-06-12 21:23:14.000 164 33367.39 396.63 2305.92 33.79 2012-06-12 21:23:15.000 164 33367.42 396.59 2305.96 33.79 2012-06-12 21:23:16.000 164 33367.30 396.60 2305.93 33.79 2012-06-12 21:23:17.000 164 33367.31 396.61 2306.00 33.79 2012-06-12 21:23:18.000 164 33367.40 396.60 2305.89 33.79 2012-06-12 21:23:19.000 164 33367.33 396.58 2305.94 33.79 2012-06-12 21:23:20.000 164 33367.42 396.56 2305.91 33.79 2012-06-12 21:23:21.000 164 33367.30 396.60 2305.98 33.79 2012-06-12 21:23:22.000 164 33367.33 396.61 2306.04 33.79 2012-06-12 21:23:23.000 164 33367.39 396.60 2305.89 33.79 2012-06-12 21:23:24.000 164 33367.32 396.58 2305.92 33.79 2012-06-12 21:23:25.000 164 33367.41 396.64 2305.90 33.79 2012-06-12 21:23:26.000 164 33367.26 396.67 2305.94 33.79 2012-06-12 21:23:27.000 164 33367.33 396.64 2305.91 33.79 2012-06-12 21:23:28.000 164 33367.43 396.63 2305.96 33.79 2012-06-12 21:23:29.000 164 33367.36 396.63 2305.96 33.79 2012-06-12 21:23:30.000 164 33367.40 396.57 2305.95 33.79 2012-06-12 21:23:31.000 164 33367.35 396.66 2305.92 33.79 2012-06-12 21:23:32.000 164 33367.40 396.63 2305.94 33.79 2012-06-12 21:23:33.000 164 33367.32 396.62 2305.89 33.79 2012-06-12 21:23:34.000 164 33367.41 396.59 2305.93 33.79 2012-06-12 21:23:35.000 164 33367.30 396.63 2305.96 33.79 2012-06-12 21:23:36.000 164 33367.32 396.63 2305.89 33.79 2012-06-12 21:23:36.000 164 33367.25 396.67 2305.91 33.79 2012-06-12 21:23:38.000 164 33367.25 396.61 2306.02 33.79 2012-06-12 21:23:39.000 164 33367.27 396.59 2305.97 33.79 2012-06-12 21:23:40.000 164 33367.29 396.62 2305.98 33.79 2012-06-12 21:23:41.000 164 33367.35 396.63 2306.02 33.79 2012-06-12 21:23:42.000 164 33367.23 396.58 2305.96 33.79 2012-06-12 21:23:43.000 164 33367.26 396.64 2305.97 33.79 2012-06-12 21:23:44.000 164 33367.23 396.62 2306.00 33.79 2012-06-12 21:23:45.000 164 33367.29 396.63 2305.94 33.79 2012-06-12 21:23:46.000 164 33367.26 396.60 2305.98 33.79 2012-06-12 21:23:47.000 164 33367.21 396.68 2305.97 33.79 2012-06-12 21:23:48.000 164 33367.17 396.65 2305.97 33.79 2012-06-12 21:23:49.000 164 33367.28 396.63 2305.89 33.79 2012-06-12 21:23:49.000 164 33367.26 396.60 2305.89 33.79 2012-06-12 21:23:51.000 164 33367.18 396.60 2305.92 33.79 2012-06-12 21:23:52.000 164 33367.23 396.67 2305.89 33.79 2012-06-12 21:23:53.000 164 33367.21 396.63 2305.95 33.79 2012-06-12 21:23:54.000 164 33367.26 396.67 2305.95 33.79 2012-06-12 21:23:55.000 164 33367.35 396.67 2306.06 33.79 2012-06-12 21:23:56.000 164 33367.16 396.63 2306.01 33.79 2012-06-12 21:23:57.000 164 33367.23 396.64 2305.98 33.79 2012-06-12 21:23:58.000 164 33367.26 396.64 2306.03 33.79 2012-06-12 21:23:59.000 164 33367.26 396.64 2305.94 33.79 2012-06-12 21:24:00.000 164 33367.26 396.64 2306.01 33.79 2012-06-12 21:24:01.000 164 33367.17 396.64 2305.95 33.79 2012-06-12 21:24:02.000 164 33367.32 396.64 2305.95 33.79 2012-06-12 21:24:03.000 164 33367.20 396.67 2305.92 33.79 2012-06-12 21:24:04.000 164 33367.25 396.63 2305.94 33.79 2012-06-12 21:24:05.000 164 33367.20 396.65 2305.95 33.79 2012-06-12 21:24:06.000 164 33367.17 396.68 2306.00 33.79 2012-06-12 21:24:07.000 164 33367.21 396.67 2306.01 33.79 2012-06-12 21:24:08.000 164 33367.17 396.63 2305.94 33.79 2012-06-12 21:24:09.000 164 33367.19 396.67 2305.98 33.79 2012-06-12 21:24:10.000 164 33367.17 396.67 2305.92 33.79 2012-06-12 21:24:11.000 164 33367.15 396.67 2306.05 33.79 2012-06-12 21:24:12.000 164 33367.27 396.66 2306.03 33.79 2012-06-12 21:24:13.000 164 33367.11 396.63 2305.94 33.79 2012-06-12 21:24:14.000 164 33367.16 396.66 2306.00 33.79 2012-06-12 21:24:15.000 164 33367.08 396.64 2305.92 33.79 2012-06-12 21:24:16.000 164 33367.15 396.67 2305.98 33.79 2012-06-12 21:24:17.000 164 33367.19 396.66 2305.97 33.79 2012-06-12 21:24:18.000 164 33367.11 396.67 2306.01 33.79 2012-06-12 21:24:19.000 164 33367.11 396.63 2306.00 33.79 2012-06-12 21:24:20.000 164 33367.16 396.68 2305.99 33.79 2012-06-12 21:24:21.000 164 33367.12 396.65 2305.91 33.79 2012-06-12 21:24:22.000 164 33367.21 396.68 2306.01 33.79 2012-06-12 21:24:23.000 164 33367.20 396.68 2306.06 33.79 2012-06-12 21:24:24.000 164 33367.18 396.73 2305.92 33.79 2012-06-12 21:24:25.000 164 33367.07 396.71 2305.93 33.79 2012-06-12 21:24:26.000 164 33367.17 396.71 2306.00 33.79 2012-06-12 21:24:27.000 164 33367.12 396.69 2305.95 33.79 2012-06-12 21:24:28.000 164 33367.18 396.71 2305.95 33.79 2012-06-12 21:24:29.000 164 33367.14 396.70 2306.10 33.79 2012-06-12 21:24:30.000 164 33367.12 396.70 2305.98 33.79 2012-06-12 21:24:30.000 164 33367.11 396.67 2306.03 33.79 2012-06-12 21:24:32.000 164 33367.11 396.68 2305.91 33.79 2012-06-12 21:24:33.000 164 33367.15 396.70 2305.98 33.79 2012-06-12 21:24:34.000 164 33367.10 396.69 2305.98 33.79 2012-06-12 21:24:35.000 164 33367.07 396.70 2306.06 33.79 2012-06-12 21:24:36.000 164 33367.01 396.69 2306.13 33.79 2012-06-12 21:24:37.000 164 33367.01 396.74 2305.94 33.79 2012-06-12 21:24:38.000 164 33367.11 396.70 2305.94 33.79 2012-06-12 21:24:39.000 164 33367.08 396.69 2305.92 33.79 2012-06-12 21:24:40.000 164 33367.12 396.71 2305.93 33.79 2012-06-12 21:24:41.000 164 33367.09 396.68 2306.00 33.79 2012-06-12 21:24:42.000 164 33367.16 396.72 2306.06 33.79 2012-06-12 21:24:43.000 164 33367.05 396.73 2306.02 33.79 2012-06-12 21:24:43.000 164 33367.09 396.72 2305.97 33.79 2012-06-12 21:24:45.000 164 33367.02 396.71 2305.99 33.79 2012-06-12 21:24:46.000 164 33367.14 396.75 2306.03 33.78 2012-06-12 21:24:47.000 164 33367.08 396.68 2305.95 33.79 2012-06-12 21:24:48.000 164 33366.99 396.71 2305.94 33.79 2012-06-12 21:24:49.000 164 33367.12 396.73 2305.94 33.79 2012-06-12 21:24:50.000 164 33367.10 396.70 2306.01 33.79 2012-06-12 21:24:51.000 164 33367.10 396.72 2306.01 33.79 2012-06-12 21:24:52.000 164 33367.09 396.75 2305.94 33.78 2012-06-12 21:24:53.000 164 33367.11 396.72 2305.97 33.79 2012-06-12 21:24:54.000 164 33366.93 396.73 2305.94 33.78 2012-06-12 21:24:55.000 164 33367.12 396.74 2306.00 33.78 2012-06-12 21:24:56.000 164 33366.99 396.75 2305.99 33.78 2012-06-12 21:24:57.000 164 33367.02 396.68 2306.03 33.78 2012-06-12 21:24:58.000 164 33367.08 396.74 2305.99 33.78 2012-06-12 21:24:59.000 164 33367.06 396.73 2306.00 33.78 2012-06-12 21:25:00.000 164 33367.06 396.73 2306.04 33.79 2012-06-12 21:25:01.000 164 33367.02 396.74 2306.04 33.79 2012-06-12 21:25:02.000 164 33367.05 396.77 2306.01 33.79 2012-06-12 21:25:03.000 164 33367.07 396.77 2305.99 33.79 2012-06-12 21:25:04.000 164 33367.07 396.75 2305.97 33.79 2012-06-12 21:25:05.000 164 33367.12 396.73 2305.99 33.79 2012-06-12 21:25:06.000 164 33367.01 396.69 2306.03 33.78 2012-06-12 21:25:07.000 164 33367.01 396.79 2305.98 33.78 2012-06-12 21:25:08.000 164 33367.01 396.77 2306.03 33.79 2012-06-12 21:25:09.000 164 33367.02 396.73 2306.02 33.79 2012-06-12 21:25:10.000 164 33367.04 396.75 2306.00 33.78 2012-06-12 21:25:11.000 164 33367.02 396.71 2306.07 33.79 2012-06-12 21:25:12.000 164 33366.93 396.78 2306.06 33.79 2012-06-12 21:25:13.000 164 33366.99 396.79 2306.00 33.78 2012-06-12 21:25:14.000 164 33367.07 396.75 2306.04 33.79 2012-06-12 21:25:15.000 164 33367.04 396.77 2306.03 33.79 2012-06-12 21:25:16.000 164 33366.96 396.74 2306.01 33.79 2012-06-12 21:25:17.000 164 33366.96 396.73 2306.08 33.78 2012-06-12 21:25:18.000 164 33366.90 396.75 2305.98 33.78 2012-06-12 21:25:19.000 164 33366.98 396.77 2305.97 33.78 2012-06-12 21:25:20.000 164 33367.05 396.72 2306.03 33.79 2012-06-12 21:25:21.000 164 33366.93 396.75 2306.00 33.79 2012-06-12 21:25:22.000 164 33366.96 396.78 2306.13 33.79 2012-06-12 21:25:23.000 164 33366.96 396.77 2305.97 33.79 2012-06-12 21:25:24.000 164 33366.93 396.76 2306.06 33.78 2012-06-12 21:25:24.000 164 33367.03 396.80 2305.99 33.78 2012-06-12 21:25:26.000 164 33367.01 396.79 2306.05 33.78 2012-06-12 21:25:27.000 164 33366.93 396.78 2306.00 33.78 2012-06-12 21:25:28.000 164 33366.98 396.75 2306.00 33.78 2012-06-12 21:25:29.000 164 33366.92 396.81 2306.02 33.78 2012-06-12 21:25:30.000 164 33366.89 396.82 2306.03 33.78 2012-06-12 21:25:31.000 164 33366.98 396.82 2306.03 33.78 2012-06-12 21:25:32.000 164 33366.85 396.83 2306.03 33.78 2012-06-12 21:25:33.000 164 33366.93 396.82 2306.05 33.78 2012-06-12 21:25:34.000 164 33367.02 396.83 2305.97 33.78 2012-06-12 21:25:35.000 164 33366.99 396.81 2306.03 33.78 2012-06-12 21:25:36.000 164 33366.90 396.83 2306.08 33.78 2012-06-12 21:25:37.000 164 33366.89 396.82 2306.05 33.78 2012-06-12 21:25:37.000 164 33366.95 396.83 2306.04 33.78 2012-06-12 21:25:39.000 164 33366.88 396.83 2305.96 33.78 2012-06-12 21:25:40.000 164 33366.91 396.81 2306.01 33.79 2012-06-12 21:25:41.000 164 33366.93 396.81 2305.93 33.78 2012-06-12 21:25:42.000 164 33366.96 396.86 2306.03 33.78 2012-06-12 21:25:43.000 164 33366.95 396.84 2306.00 33.78 2012-06-12 21:25:44.000 164 33366.86 396.86 2306.00 33.78 2012-06-12 21:25:45.000 164 33366.90 396.86 2305.98 33.78 2012-06-12 21:25:46.000 164 33366.89 396.81 2305.98 33.78 2012-06-12 21:25:47.000 164 33366.88 396.81 2305.97 33.78 2012-06-12 21:25:48.000 164 33366.83 396.84 2305.98 33.78 2012-06-12 21:25:49.000 164 33366.89 396.86 2306.03 33.78 2012-06-12 21:25:50.000 164 33366.88 396.85 2306.00 33.78 2012-06-12 21:25:51.000 164 33366.89 396.85 2305.97 33.78 2012-06-12 21:25:52.000 164 33366.88 396.88 2306.05 33.78 2012-06-12 21:25:53.000 164 33366.85 396.88 2305.92 33.78 2012-06-12 21:25:54.000 164 33366.90 396.89 2306.07 33.78 2012-06-12 21:25:55.000 164 33366.79 396.84 2306.03 33.78 2012-06-12 21:25:56.000 164 33366.92 396.86 2305.98 33.78 2012-06-12 21:25:57.000 164 33366.82 396.84 2306.01 33.78 2012-06-12 21:25:58.000 164 33366.90 396.84 2306.11 33.78 2012-06-12 21:25:59.000 164 33366.86 396.88 2306.02 33.78 2012-06-12 21:26:00.000 164 33366.93 396.89 2305.98 33.78 2012-06-12 21:26:01.000 164 33366.64 396.89 2306.03 33.78 2012-06-12 21:26:02.000 164 33367.01 396.89 2306.01 33.78 2012-06-12 21:26:03.000 164 33366.85 396.89 2306.00 33.78 2012-06-12 21:26:04.000 164 33366.80 396.93 2306.05 33.78 2012-06-12 21:26:05.000 164 33366.86 396.93 2306.05 33.78 2012-06-12 21:26:06.000 164 33366.80 396.90 2306.11 33.78 2012-06-12 21:26:07.000 164 33366.86 396.92 2306.03 33.78 2012-06-12 21:26:08.000 164 33366.80 396.92 2306.04 33.78 2012-06-12 21:26:09.000 164 33366.78 396.94 2306.05 33.78 2012-06-12 21:26:10.000 164 33366.85 396.94 2306.04 33.78 2012-06-12 21:26:11.000 164 33366.78 396.94 2306.00 33.78 2012-06-12 21:26:12.000 164 33366.77 396.89 2306.03 33.78 2012-06-12 21:26:13.000 164 33366.86 396.95 2306.00 33.78 2012-06-12 21:26:14.000 164 33366.76 396.94 2306.06 33.78 2012-06-12 21:26:15.000 164 33366.82 396.94 2306.07 33.78 2012-06-12 21:26:16.000 164 33366.78 396.95 2306.00 33.78 2012-06-12 21:26:17.000 164 33366.92 396.96 2306.10 33.78 2012-06-12 21:26:18.000 164 33366.70 396.96 2306.03 33.78 2012-06-12 21:26:18.000 164 33366.82 396.95 2305.98 33.78 2012-06-12 21:26:20.000 164 33366.78 396.98 2306.04 33.78 2012-06-12 21:26:21.000 164 33366.83 396.94 2306.00 33.78 2012-06-12 21:26:22.000 164 33366.79 396.95 2306.03 33.78 2012-06-12 21:26:23.000 164 33366.82 396.95 2306.07 33.78 2012-06-12 21:26:24.000 164 33366.81 397.00 2305.98 33.78 2012-06-12 21:26:25.000 164 33366.91 396.93 2306.16 33.78 2012-06-12 21:26:26.000 164 33366.72 397.01 2306.01 33.78 2012-06-12 21:26:27.000 164 33366.79 396.98 2306.09 33.78 2012-06-12 21:26:28.000 164 33366.75 396.97 2306.05 33.78 2012-06-12 21:26:29.000 164 33366.80 396.98 2306.03 33.78 2012-06-12 21:26:30.000 164 33366.63 396.97 2306.04 33.78 2012-06-12 21:26:31.000 164 33366.84 396.96 2306.07 33.78 2012-06-12 21:26:31.000 164 33366.83 396.95 2305.98 33.78 2012-06-12 21:26:33.000 164 33366.77 396.97 2306.00 33.78 2012-06-12 21:26:34.000 164 33366.74 396.95 2306.07 33.78 2012-06-12 21:26:35.000 164 33366.77 396.95 2306.04 33.78 2012-06-12 21:26:36.000 164 33366.68 397.02 2305.98 33.78 2012-06-12 21:26:37.000 164 33366.79 396.97 2306.05 33.78 2012-06-12 21:26:38.000 164 33366.74 397.00 2306.04 33.78 2012-06-12 21:26:39.000 164 33366.69 397.00 2306.04 33.78 2012-06-12 21:26:40.000 164 33366.70 397.02 2306.08 33.78 2012-06-12 21:26:41.000 164 33366.76 396.98 2306.09 33.78 2012-06-12 21:26:42.000 164 33366.71 396.98 2306.02 33.78 2012-06-12 21:26:43.000 164 33366.84 397.02 2306.08 33.78 2012-06-12 21:26:44.000 164 33366.76 396.97 2306.07 33.78 2012-06-12 21:26:45.000 164 33366.73 397.01 2306.06 33.78 2012-06-12 21:26:46.000 164 33366.67 396.96 2306.13 33.78 2012-06-12 21:26:47.000 164 33366.75 397.00 2306.03 33.78 2012-06-12 21:26:48.000 164 33366.65 397.05 2306.01 33.78 2012-06-12 21:26:49.000 164 33366.67 397.06 2306.07 33.78 2012-06-12 21:26:50.000 164 33366.79 397.01 2306.04 33.78 2012-06-12 21:26:51.000 164 33366.70 396.99 2306.03 33.78 2012-06-12 21:26:52.000 164 33366.80 397.07 2306.01 33.78 2012-06-12 21:26:53.000 164 33366.71 397.00 2306.10 33.78 2012-06-12 21:26:54.000 164 33366.71 397.03 2306.05 33.78 2012-06-12 21:26:55.000 164 33366.67 397.00 2306.14 33.78 2012-06-12 21:26:56.000 164 33366.76 397.02 2306.07 33.78 2012-06-12 21:26:57.000 164 33366.68 397.02 2306.05 33.78 2012-06-12 21:26:58.000 164 33366.65 397.01 2305.98 33.78 2012-06-12 21:26:59.000 164 33366.72 397.00 2306.08 33.78 2012-06-12 21:27:00.000 164 33366.70 397.02 2306.07 33.78 2012-06-12 21:27:01.000 164 33366.76 397.03 2306.11 33.78 2012-06-12 21:27:02.000 164 33366.77 397.04 2306.10 33.78 2012-06-12 21:27:03.000 164 33366.74 397.07 2306.05 33.78 2012-06-12 21:27:04.000 164 33366.68 397.06 2306.03 33.78 2012-06-12 21:27:05.000 164 33366.61 397.08 2305.95 33.78 2012-06-12 21:27:06.000 164 33366.63 397.07 2306.03 33.78 2012-06-12 21:27:07.000 164 33366.65 397.06 2306.05 33.78 2012-06-12 21:27:08.000 164 33366.73 397.05 2306.00 33.78 2012-06-12 21:27:09.000 164 33366.64 397.03 2306.09 33.78 2012-06-12 21:27:10.000 164 33366.76 397.05 2305.99 33.78 2012-06-12 21:27:11.000 164 33366.64 397.06 2306.02 33.78 2012-06-12 21:27:12.000 164 33366.67 397.07 2306.00 33.78 2012-06-12 21:27:12.000 164 33366.70 397.08 2306.01 33.78 2012-06-12 21:27:14.000 164 33366.60 397.09 2306.06 33.78 2012-06-12 21:27:15.000 164 33366.65 397.05 2306.02 33.78 2012-06-12 21:27:16.000 164 33366.68 397.10 2305.96 33.78 2012-06-12 21:27:17.000 164 33366.64 397.08 2306.08 33.78 2012-06-12 21:27:18.000 164 33366.66 397.05 2306.11 33.78 2012-06-12 21:27:19.000 164 33366.65 397.08 2306.07 33.78 2012-06-12 21:27:20.000 164 33366.52 397.08 2306.06 33.78 2012-06-12 21:27:21.000 164 33366.57 397.05 2306.03 33.78 2012-06-12 21:27:22.000 164 33366.60 397.10 2306.04 33.78 2012-06-12 21:27:23.000 164 33366.65 397.13 2306.07 33.78 2012-06-12 21:27:24.000 164 33366.58 397.10 2306.11 33.78 2012-06-12 21:27:25.000 164 33366.64 397.09 2306.12 33.78 2012-06-12 21:27:25.000 164 33366.65 397.10 2306.16 33.78 2012-06-12 21:27:27.000 164 33366.62 397.11 2306.17 33.78 2012-06-12 21:27:28.000 164 33366.66 397.14 2306.20 33.78 2012-06-12 21:27:29.000 164 33366.65 397.12 2306.10 33.78 2012-06-12 21:27:30.000 164 33366.60 397.12 2306.06 33.78 2012-06-12 21:27:31.000 164 33366.53 397.12 2306.08 33.78 2012-06-12 21:27:32.000 164 33366.62 397.10 2306.11 33.78 2012-06-12 21:27:33.000 164 33366.70 397.11 2306.13 33.78 2012-06-12 21:27:34.000 164 33366.60 397.12 2306.06 33.78 2012-06-12 21:27:35.000 164 33366.63 397.13 2306.06 33.78 2012-06-12 21:27:36.000 164 33366.53 397.14 2306.16 33.78 2012-06-12 21:27:37.000 164 33366.62 397.10 2306.09 33.78 2012-06-12 21:27:38.000 164 33366.60 397.10 2306.10 33.78 2012-06-12 21:27:39.000 164 33366.67 397.10 2306.10 33.78 2012-06-12 21:27:40.000 164 33366.71 397.11 2306.14 33.78 2012-06-12 21:27:41.000 164 33366.62 397.09 2306.03 33.78 2012-06-12 21:27:42.000 164 33366.57 397.14 2306.10 33.78 2012-06-12 21:27:43.000 164 33366.62 397.14 2306.07 33.78 2012-06-12 21:27:44.000 164 33366.54 397.08 2306.04 33.78 2012-06-12 21:27:45.000 164 33366.57 397.11 2306.03 33.78 2012-06-12 21:27:46.000 164 33366.65 397.16 2306.06 33.78 2012-06-12 21:27:47.000 164 33366.70 397.14 2306.07 33.78 2012-06-12 21:27:48.000 164 33366.63 397.12 2306.16 33.78 2012-06-12 21:27:49.000 164 33366.66 397.13 2306.05 33.78 2012-06-12 21:27:50.000 164 33366.62 397.15 2306.11 33.78 2012-06-12 21:27:51.000 164 33366.66 397.15 2306.06 33.78 2012-06-12 21:27:52.000 164 33366.60 397.12 2306.15 33.78 2012-06-12 21:27:53.000 164 33366.68 397.17 2306.08 33.78 2012-06-12 21:27:54.000 164 33366.60 397.21 2306.10 33.78 2012-06-12 21:27:55.000 164 33366.58 397.15 2306.01 33.78 2012-06-12 21:27:56.000 164 33366.69 397.20 2305.95 33.78 2012-06-12 21:27:57.000 164 33366.63 397.19 2306.04 33.78 2012-06-12 21:27:58.000 164 33366.70 397.14 2306.09 33.78 2012-06-12 21:27:59.000 164 33366.67 397.19 2305.98 33.78 2012-06-12 21:28:00.000 164 33366.65 397.22 2306.05 33.78 2012-06-12 21:28:01.000 164 33366.68 397.17 2306.07 33.78 2012-06-12 21:28:02.000 164 33366.64 397.23 2306.07 33.78 2012-06-12 21:28:03.000 164 33366.68 397.21 2306.09 33.78 2012-06-12 21:28:04.000 164 33366.66 397.14 2306.07 33.78 2012-06-12 21:28:05.000 164 33366.62 397.21 2306.06 33.78 2012-06-12 21:28:06.000 164 33366.61 397.21 2306.02 33.78 2012-06-12 21:28:06.000 164 33366.60 397.18 2306.12 33.78 2012-06-12 21:28:08.000 164 33366.70 397.20 2306.10 33.78 2012-06-12 21:28:09.000 164 33366.64 397.21 2306.13 33.78 2012-06-12 21:28:10.000 164 33366.64 397.24 2306.13 33.78 2012-06-12 21:28:11.000 164 33366.66 397.21 2306.05 33.78 2012-06-12 21:28:12.000 164 33366.65 397.23 2306.05 33.78 2012-06-12 21:28:13.000 164 33366.68 397.20 2306.13 33.78 2012-06-12 21:28:14.000 164 33366.57 397.22 2306.16 33.78 2012-06-12 21:28:15.000 164 33366.54 397.18 2306.06 33.78 2012-06-12 21:28:16.000 164 33366.67 397.27 2306.10 33.78 2012-06-12 21:28:17.000 164 33366.67 397.23 2306.11 33.78 2012-06-12 21:28:18.000 164 33366.51 397.25 2306.19 33.78 2012-06-12 21:28:19.000 164 33366.59 397.29 2306.07 33.78 2012-06-12 21:28:19.000 164 33366.60 397.25 2306.08 33.78 2012-06-12 21:28:21.000 164 33366.62 397.26 2306.05 33.78 2012-06-12 21:28:22.000 164 33366.56 397.23 2306.07 33.78 2012-06-12 21:28:23.000 164 33366.59 397.27 2306.09 33.78 2012-06-12 21:28:24.000 164 33366.65 397.25 2306.07 33.78 2012-06-12 21:28:25.000 164 33366.55 397.27 2306.08 33.78 2012-06-12 21:28:26.000 164 33366.60 397.26 2306.10 33.78 2012-06-12 21:28:27.000 164 33366.60 397.29 2306.09 33.78 2012-06-12 21:28:28.000 164 33366.68 397.29 2306.08 33.78 2012-06-12 21:28:29.000 164 33366.68 397.29 2306.09 33.78 2012-06-12 21:28:30.000 164 33366.58 397.30 2306.08 33.78 2012-06-12 21:28:31.000 164 33366.51 397.27 2306.10 33.78 2012-06-12 21:28:32.000 164 33366.60 397.30 2306.11 33.78 2012-06-12 21:28:33.000 164 33366.59 397.33 2306.17 33.78 2012-06-12 21:28:34.000 164 33366.58 397.27 2306.11 33.78 2012-06-12 21:28:35.000 164 33366.62 397.29 2306.10 33.78 2012-06-12 21:28:36.000 164 33366.56 397.30 2306.14 33.78 2012-06-12 21:28:37.000 164 33366.70 397.32 2306.11 33.78 2012-06-12 21:28:38.000 164 33366.54 397.31 2306.14 33.78 2012-06-12 21:28:39.000 164 33366.54 397.28 2306.19 33.78 2012-06-12 21:28:40.000 164 33366.58 397.32 2306.16 33.78 2012-06-12 21:28:41.000 164 33366.54 397.31 2306.14 33.78 2012-06-12 21:28:42.000 164 33366.62 397.31 2306.05 33.78 2012-06-12 21:28:43.000 164 33366.58 397.32 2306.10 33.78 2012-06-12 21:28:44.000 164 33366.58 397.33 2306.11 33.78 2012-06-12 21:28:45.000 164 33366.53 397.29 2306.00 33.78 2012-06-12 21:28:46.000 164 33366.59 397.36 2306.18 33.78 2012-06-12 21:28:47.000 164 33366.55 397.32 2306.09 33.78 2012-06-12 21:28:48.000 164 33366.50 397.32 2306.10 33.78 2012-06-12 21:28:49.000 164 33366.60 397.36 2306.09 33.78 2012-06-12 21:28:50.000 164 33366.48 397.33 2306.14 33.78 2012-06-12 21:28:51.000 164 33366.51 397.32 2306.10 33.78 2012-06-12 21:28:52.000 164 33366.55 397.36 2306.09 33.78 2012-06-12 21:28:53.000 164 33366.55 397.31 2306.12 33.78 2012-06-12 21:28:54.000 164 33366.55 397.35 2306.10 33.78 2012-06-12 21:28:55.000 164 33366.64 397.29 2306.11 33.78 2012-06-12 21:28:56.000 164 33366.51 397.36 2306.03 33.78 2012-06-12 21:28:57.000 164 33366.60 397.35 2306.10 33.78 2012-06-12 21:28:58.000 164 33366.52 397.37 2305.95 33.78 2012-06-12 21:28:59.000 164 33366.61 397.36 2306.06 33.78 2012-06-12 21:29:00.000 164 33366.51 397.34 2306.09 33.78 2012-06-12 21:29:00.000 164 33366.48 397.33 2306.01 33.78 2012-06-12 21:29:02.000 164 33366.60 397.36 2306.05 33.78 2012-06-12 21:29:03.000 164 33366.57 397.37 2306.03 33.78 2012-06-12 21:29:04.000 164 33366.56 397.29 2306.15 33.78 2012-06-12 21:29:05.000 164 33366.52 397.34 2306.09 33.78 2012-06-12 21:29:06.000 164 33366.58 397.32 2306.05 33.78 2012-06-12 21:29:07.000 164 33366.58 397.34 2306.10 33.78 2012-06-12 21:29:08.000 164 33366.53 397.35 2306.04 33.78 2012-06-12 21:29:09.000 164 33366.52 397.36 2306.05 33.78 2012-06-12 21:29:10.000 164 33366.56 397.31 2306.11 33.78 2012-06-12 21:29:11.000 164 33366.55 397.35 2306.03 33.78 2012-06-12 21:29:12.000 164 33366.45 397.39 2306.07 33.78 2012-06-12 21:29:13.000 164 33366.50 397.37 2306.20 33.78 2012-06-12 21:29:13.000 164 33366.43 397.35 2306.15 33.78 2012-06-12 21:29:15.000 164 33366.47 397.37 2306.11 33.78 2012-06-12 21:29:16.000 164 33366.57 397.35 2306.06 33.78 2012-06-12 21:29:17.000 164 33366.58 397.37 2305.98 33.78 2012-06-12 21:29:18.000 164 33366.56 397.37 2306.07 33.78 2012-06-12 21:29:19.000 164 33366.47 397.38 2306.12 33.78 2012-06-12 21:29:20.000 164 33366.58 397.39 2306.10 33.78 2012-06-12 21:29:21.000 164 33366.48 397.37 2306.07 33.78 2012-06-12 21:29:22.000 164 33366.47 397.35 2306.11 33.78 2012-06-12 21:29:23.000 164 33366.50 397.43 2306.04 33.78 2012-06-12 21:29:24.000 164 33366.55 397.39 2306.10 33.78 2012-06-12 21:29:25.000 164 33366.47 397.42 2306.05 33.78 2012-06-12 21:29:26.000 164 33366.46 397.37 2306.04 33.78 2012-06-12 21:29:27.000 164 33366.53 397.43 2306.07 33.78 2012-06-12 21:29:28.000 164 33366.54 397.40 2306.10 33.78 2012-06-12 21:29:29.000 164 33366.54 397.43 2306.11 33.78 2012-06-12 21:29:30.000 164 33366.48 397.39 2306.04 33.78 2012-06-12 21:29:31.000 164 33366.62 397.40 2306.04 33.78 2012-06-12 21:29:32.000 164 33366.53 397.40 2306.10 33.78 2012-06-12 21:29:33.000 164 33366.47 397.42 2306.18 33.78 2012-06-12 21:29:34.000 164 33366.52 397.42 2306.10 33.78 2012-06-12 21:29:35.000 164 33366.57 397.39 2306.14 33.78 2012-06-12 21:29:36.000 164 33366.46 397.39 2306.01 33.78 2012-06-12 21:29:37.000 164 33366.54 397.39 2306.05 33.78 2012-06-12 21:29:38.000 164 33366.51 397.43 2306.10 33.78 2012-06-12 21:29:39.000 164 33366.49 397.39 2306.05 33.78 2012-06-12 21:29:40.000 164 33366.51 397.40 2306.07 33.78 2012-06-12 21:29:41.000 164 33366.60 397.42 2306.05 33.78 2012-06-12 21:29:42.000 164 33366.65 397.43 2306.03 33.78 2012-06-12 21:29:43.000 164 33366.56 397.36 2306.13 33.78 2012-06-12 21:29:44.000 164 33366.62 397.39 2306.05 33.78 2012-06-12 21:29:45.000 164 33366.52 397.37 2306.06 33.78 2012-06-12 21:29:46.000 164 33366.55 397.40 2306.09 33.78 2012-06-12 21:29:47.000 164 33366.57 397.39 2305.98 33.78 2012-06-12 21:29:48.000 164 33366.57 397.40 2306.05 33.78 2012-06-12 21:29:49.000 164 33366.64 397.41 2305.98 33.78 2012-06-12 21:29:50.000 164 33366.55 397.40 2306.13 33.78 2012-06-12 21:29:51.000 164 33366.47 397.41 2306.10 33.78 2012-06-12 21:29:52.000 164 33366.53 397.40 2306.05 33.78 2012-06-12 21:29:53.000 164 33366.53 397.43 2306.05 33.78 2012-06-12 21:29:54.000 164 33366.52 397.44 2306.10 33.78 2012-06-12 21:29:54.000 164 33366.52 397.46 2305.99 33.78 2012-06-12 21:29:56.000 164 33366.46 397.39 2305.94 33.78 2012-06-12 21:29:57.000 164 33366.46 397.39 2306.03 33.78 2012-06-12 21:29:58.000 164 33366.51 397.43 2306.01 33.78 2012-06-12 21:29:59.000 164 33366.59 397.41 2306.11 33.78 2012-06-12 21:30:00.000 164 33366.56 397.40 2306.05 33.78 2012-06-12 21:30:01.000 164 33366.61 397.42 2306.01 33.78 2012-06-12 21:30:02.000 164 33366.51 397.43 2306.04 33.78 2012-06-12 21:30:03.000 164 33366.51 397.46 2306.00 33.78 2012-06-12 21:30:04.000 164 33366.55 397.40 2306.13 33.78 2012-06-12 21:30:05.000 164 33366.54 397.43 2306.13 33.78 2012-06-12 21:30:06.000 164 33366.51 397.43 2306.03 33.78 2012-06-12 21:30:07.000 164 33366.55 397.43 2306.00 33.78 2012-06-12 21:30:07.000 164 33366.61 397.42 2306.03 33.78 2012-06-12 21:30:09.000 164 33366.55 397.41 2306.02 33.78 2012-06-12 21:30:10.000 164 33366.53 397.44 2305.98 33.78 2012-06-12 21:30:11.000 164 33366.54 397.39 2306.10 33.78 2012-06-12 21:30:12.000 164 33366.51 397.45 2306.00 33.78 2012-06-12 21:30:13.000 164 33366.50 397.43 2305.95 33.78 2012-06-12 21:30:14.000 164 33366.58 397.43 2305.99 33.78 2012-06-12 21:30:15.000 164 33366.55 397.41 2306.05 33.78 2012-06-12 21:30:16.000 164 33366.54 397.41 2306.03 33.78 2012-06-12 21:30:17.000 164 33366.49 397.43 2306.04 33.78 2012-06-12 21:30:18.000 164 33366.57 397.44 2305.97 33.78 2012-06-12 21:30:19.000 164 33366.58 397.47 2305.98 33.78 2012-06-12 21:30:20.000 164 33366.52 397.45 2306.06 33.78 2012-06-12 21:30:21.000 164 33366.51 397.45 2305.99 33.78 2012-06-12 21:30:22.000 164 33366.49 397.47 2306.03 33.78 2012-06-12 21:30:23.000 164 33366.55 397.46 2306.01 33.78 2012-06-12 21:30:24.000 164 33366.55 397.46 2306.00 33.78 2012-06-12 21:30:25.000 164 33366.64 397.45 2306.00 33.78 2012-06-12 21:30:26.000 164 33366.58 397.42 2306.01 33.78 2012-06-12 21:30:27.000 164 33366.52 397.43 2305.93 33.78 2012-06-12 21:30:28.000 164 33366.55 397.45 2306.03 33.78 2012-06-12 21:30:29.000 164 33366.57 397.50 2305.99 33.78 2012-06-12 21:30:30.000 164 33366.51 397.45 2306.10 33.78 2012-06-12 21:30:31.000 164 33366.64 397.44 2305.97 33.78 2012-06-12 21:30:32.000 164 33366.52 397.44 2305.97 33.78 2012-06-12 21:30:33.000 164 33366.57 397.46 2306.03 33.78 2012-06-12 21:30:34.000 164 33366.60 397.47 2306.04 33.78 2012-06-12 21:30:35.000 164 33366.58 397.46 2306.01 33.78 2012-06-12 21:30:36.000 164 33366.52 397.49 2306.07 33.78 2012-06-12 21:30:37.000 164 33366.58 397.47 2306.01 33.78 2012-06-12 21:30:38.000 164 33366.67 397.47 2306.03 33.78 2012-06-12 21:30:39.000 164 33366.52 397.47 2305.98 33.78 2012-06-12 21:30:40.000 164 33366.51 397.44 2305.95 33.78 2012-06-12 21:30:41.000 164 33366.61 397.45 2306.05 33.78 2012-06-12 21:30:42.000 164 33366.57 397.52 2306.04 33.78 2012-06-12 21:30:43.000 164 33366.59 397.44 2306.07 33.78 2012-06-12 21:30:44.000 164 33366.69 397.47 2305.99 33.78 2012-06-12 21:30:45.000 164 33366.57 397.45 2306.02 33.78 2012-06-12 21:30:46.000 164 33366.59 397.44 2306.01 33.78 2012-06-12 21:30:47.000 164 33366.61 397.46 2305.94 33.78 2012-06-12 21:30:48.000 164 33366.60 397.46 2306.06 33.78 2012-06-12 21:30:48.000 164 33366.59 397.45 2306.00 33.78 2012-06-12 21:30:50.000 164 33366.69 397.49 2306.04 33.78 2012-06-12 21:30:51.000 164 33366.62 397.46 2306.03 33.78 2012-06-12 21:30:52.000 164 33366.63 397.45 2306.02 33.78 2012-06-12 21:30:53.000 164 33366.60 397.43 2305.90 33.78 2012-06-12 21:30:54.000 164 33366.65 397.48 2305.98 33.78 2012-06-12 21:30:55.000 164 33366.55 397.50 2306.06 33.78 2012-06-12 21:30:56.000 164 33366.63 397.47 2306.01 33.78 2012-06-12 21:30:57.000 164 33366.65 397.50 2306.00 33.78 2012-06-12 21:30:58.000 164 33366.58 397.48 2306.07 33.78 2012-06-12 21:30:59.000 164 33366.64 397.52 2306.09 33.78 2012-06-12 21:31:00.000 164 33366.65 397.54 2305.98 33.78 2012-06-12 21:31:01.000 164 33366.59 397.47 2306.04 33.78 2012-06-12 21:31:01.000 164 33366.66 397.52 2306.00 33.78 2012-06-12 21:31:03.000 164 33366.66 397.52 2305.97 33.78 2012-06-12 21:31:04.000 164 33366.67 397.50 2306.05 33.78 2012-06-12 21:31:05.000 164 33366.55 397.53 2306.05 33.78 2012-06-12 21:31:06.000 164 33366.64 397.52 2306.01 33.78 2012-06-12 21:31:07.000 164 33366.60 397.47 2306.10 33.78 2012-06-12 21:31:08.000 164 33366.65 397.51 2306.04 33.78 2012-06-12 21:31:09.000 164 33366.65 397.47 2305.97 33.78 2012-06-12 21:31:10.000 164 33366.66 397.50 2306.00 33.78 2012-06-12 21:31:11.000 164 33366.59 397.49 2306.04 33.78 2012-06-12 21:31:12.000 164 33366.70 397.55 2306.07 33.78 2012-06-12 21:31:13.000 164 33366.65 397.54 2306.05 33.78 2012-06-12 21:31:14.000 164 33366.71 397.55 2306.05 33.78 2012-06-12 21:31:15.000 164 33366.58 397.49 2306.06 33.78 2012-06-12 21:31:16.000 164 33366.69 397.53 2306.05 33.78 2012-06-12 21:31:17.000 164 33366.65 397.53 2306.11 33.78 2012-06-12 21:31:18.000 164 33366.59 397.52 2306.08 33.78 2012-06-12 21:31:19.000 164 33366.68 397.51 2306.06 33.78 2012-06-12 21:31:20.000 164 33366.63 397.54 2305.98 33.78 2012-06-12 21:31:21.000 164 33366.62 397.52 2305.98 33.78 2012-06-12 21:31:22.000 164 33366.69 397.49 2306.04 33.78 2012-06-12 21:31:23.000 164 33366.64 397.49 2306.01 33.78 2012-06-12 21:31:24.000 164 33366.73 397.53 2306.03 33.78 2012-06-12 21:31:25.000 164 33366.64 397.55 2306.04 33.78 2012-06-12 21:31:26.000 164 33366.67 397.52 2306.04 33.78 2012-06-12 21:31:27.000 164 33366.59 397.53 2306.04 33.78 2012-06-12 21:31:28.000 164 33366.72 397.50 2306.08 33.78 2012-06-12 21:31:29.000 164 33366.63 397.55 2306.06 33.78 2012-06-12 21:31:30.000 164 33366.57 397.48 2306.03 33.78 2012-06-12 21:31:31.000 164 33366.65 397.53 2305.98 33.78 2012-06-12 21:31:32.000 164 33366.55 397.55 2306.09 33.78 2012-06-12 21:31:33.000 164 33366.65 397.53 2306.07 33.78 2012-06-12 21:31:34.000 164 33366.62 397.55 2306.00 33.78 2012-06-12 21:31:35.000 164 33366.67 397.53 2306.09 33.78 2012-06-12 21:31:36.000 164 33366.63 397.57 2306.07 33.78 2012-06-12 21:31:37.000 164 33366.63 397.53 2306.05 33.78 2012-06-12 21:31:38.000 164 33366.67 397.53 2306.00 33.78 2012-06-12 21:31:39.000 164 33366.67 397.51 2305.99 33.78 2012-06-12 21:31:40.000 164 33366.73 397.58 2306.03 33.78 2012-06-12 21:31:41.000 164 33366.68 397.55 2306.03 33.78 2012-06-12 21:31:42.000 164 33366.58 397.52 2305.97 33.78 2012-06-12 21:31:42.000 164 33366.72 397.56 2306.03 33.78 2012-06-12 21:31:44.000 164 33366.83 397.57 2306.11 33.78 2012-06-12 21:31:45.000 164 33366.64 397.56 2306.05 33.78 2012-06-12 21:31:46.000 164 33366.71 397.59 2305.97 33.78 2012-06-12 21:31:47.000 164 33366.67 397.57 2306.01 33.78 2012-06-12 21:31:48.000 164 33366.66 397.54 2306.05 33.78 2012-06-12 21:31:49.000 164 33366.68 397.56 2306.09 33.78 2012-06-12 21:31:50.000 164 33366.71 397.59 2306.08 33.78 2012-06-12 21:31:51.000 164 33366.68 397.55 2306.07 33.78 2012-06-12 21:31:52.000 164 33366.74 397.56 2306.12 33.78 2012-06-12 21:31:53.000 164 33366.63 397.56 2306.10 33.78 2012-06-12 21:31:54.000 164 33366.63 397.52 2306.01 33.78 2012-06-12 21:31:55.000 164 33366.75 397.55 2306.06 33.78 2012-06-12 21:31:55.000 164 33366.68 397.56 2306.01 33.78 2012-06-12 21:31:57.000 164 33366.67 397.54 2305.99 33.78 2012-06-12 21:31:58.000 164 33366.67 397.57 2306.07 33.78 2012-06-12 21:31:59.000 164 33366.73 397.56 2306.03 33.78 2012-06-12 21:32:00.000 164 33366.66 397.54 2306.02 33.78 2012-06-12 21:32:01.000 164 33366.73 397.55 2306.03 33.78 2012-06-12 21:32:02.000 164 33366.70 397.57 2306.00 33.78 2012-06-12 21:32:03.000 164 33366.68 397.53 2306.09 33.78 2012-06-12 21:32:04.000 164 33366.64 397.54 2305.96 33.78 2012-06-12 21:32:05.000 164 33366.71 397.58 2306.04 33.78 2012-06-12 21:32:06.000 164 33366.75 397.56 2306.03 33.78 2012-06-12 21:32:07.000 164 33366.68 397.57 2306.04 33.78 2012-06-12 21:32:08.000 164 33366.74 397.57 2306.05 33.78 2012-06-12 21:32:09.000 164 33366.71 397.57 2306.05 33.78 2012-06-12 21:32:10.000 164 33366.78 397.58 2306.02 33.78 2012-06-12 21:32:11.000 164 33366.76 397.58 2306.01 33.78 2012-06-12 21:32:12.000 164 33366.73 397.57 2306.00 33.78 2012-06-12 21:32:13.000 164 33366.74 397.56 2306.01 33.78 2012-06-12 21:32:14.000 164 33366.74 397.54 2305.99 33.78 2012-06-12 21:32:15.000 164 33366.71 397.54 2306.01 33.78 2012-06-12 21:32:16.000 164 33366.74 397.56 2305.98 33.78 2012-06-12 21:32:17.000 164 33366.79 397.54 2306.00 33.78 2012-06-12 21:32:18.000 164 33366.76 397.60 2306.04 33.78 2012-06-12 21:32:19.000 164 33366.68 397.59 2305.98 33.78 2012-06-12 21:32:20.000 164 33366.73 397.54 2306.01 33.78 2012-06-12 21:32:21.000 164 33366.69 397.54 2305.96 33.78 2012-06-12 21:32:22.000 164 33366.70 397.57 2306.00 33.78 2012-06-12 21:32:23.000 164 33366.71 397.54 2305.98 33.78 2012-06-12 21:32:24.000 164 33366.56 397.54 2306.04 33.78 2012-06-12 21:32:25.000 164 33366.78 397.51 2306.03 33.78 2012-06-12 21:32:26.000 164 33366.76 397.57 2305.97 33.78 2012-06-12 21:32:27.000 164 33366.70 397.55 2305.98 33.78 2012-06-12 21:32:28.000 164 33366.76 397.57 2306.01 33.78 2012-06-12 21:32:29.000 164 33366.71 397.56 2306.08 33.78 2012-06-12 21:32:30.000 164 33366.80 397.56 2305.99 33.78 2012-06-12 21:32:31.000 164 33366.77 397.60 2305.94 33.78 2012-06-12 21:32:32.000 164 33366.77 397.53 2306.00 33.78 2012-06-12 21:32:33.000 164 33366.77 397.56 2305.95 33.78 2012-06-12 21:32:34.000 164 33366.71 397.55 2305.99 33.78 2012-06-12 21:32:35.000 164 33366.78 397.58 2305.95 33.78 2012-06-12 21:32:36.000 164 33366.72 397.57 2305.98 33.78 2012-06-12 21:32:36.000 164 33366.89 397.56 2306.01 33.78 2012-06-12 21:32:38.000 164 33366.84 397.56 2305.99 33.78 2012-06-12 21:32:39.000 164 33366.81 397.54 2306.01 33.78 2012-06-12 21:32:40.000 164 33366.80 397.55 2305.97 33.78 2012-06-12 21:32:41.000 164 33366.81 397.53 2306.01 33.78 2012-06-12 21:32:42.000 164 33366.76 397.54 2306.00 33.78 2012-06-12 21:32:43.000 164 33366.80 397.52 2306.04 33.78 2012-06-12 21:32:44.000 164 33366.89 397.57 2306.00 33.78 2012-06-12 21:32:45.000 164 33366.81 397.55 2306.01 33.78 2012-06-12 21:32:46.000 164 33366.88 397.55 2306.01 33.78 2012-06-12 21:32:47.000 164 33366.82 397.53 2305.92 33.78 2012-06-12 21:32:48.000 164 33366.85 397.51 2305.89 33.78 2012-06-12 21:32:49.000 164 33366.87 397.54 2305.98 33.78 2012-06-12 21:32:49.000 164 33366.90 397.54 2306.06 33.78 2012-06-12 21:32:51.000 164 33366.81 397.51 2306.10 33.78 2012-06-12 21:32:52.000 164 33366.83 397.49 2305.91 33.78 2012-06-12 21:32:53.000 164 33366.85 397.59 2305.94 33.78 2012-06-12 21:32:54.000 164 33366.91 397.54 2306.02 33.78 2012-06-12 21:32:55.000 164 33366.82 397.56 2305.95 33.78 2012-06-12 21:32:56.000 164 33366.92 397.51 2305.92 33.78 2012-06-12 21:32:57.000 164 33366.87 397.48 2305.94 33.78 2012-06-12 21:32:58.000 164 33366.90 397.51 2305.91 33.78 2012-06-12 21:32:59.000 164 33366.89 397.56 2305.98 33.78 2012-06-12 21:33:00.000 164 33366.93 397.54 2305.98 33.78 2012-06-12 21:33:01.000 164 33366.96 397.56 2306.01 33.78 2012-06-12 21:33:02.000 164 33366.82 397.52 2306.06 33.78 2012-06-12 21:33:03.000 164 33366.85 397.52 2306.09 33.78 2012-06-12 21:33:04.000 164 33366.91 397.56 2305.99 33.78 2012-06-12 21:33:05.000 164 33366.92 397.54 2306.03 33.78 2012-06-12 21:33:06.000 164 33366.93 397.56 2305.98 33.78 2012-06-12 21:33:07.000 164 33366.98 397.56 2305.98 33.78 2012-06-12 21:33:08.000 164 33367.01 397.56 2306.05 33.78 2012-06-12 21:33:09.000 164 33366.90 397.53 2306.00 33.78 2012-06-12 21:33:10.000 164 33366.92 397.55 2305.91 33.78 2012-06-12 21:33:11.000 164 33366.93 397.59 2306.01 33.78 2012-06-12 21:33:12.000 164 33366.83 397.55 2306.08 33.78 2012-06-12 21:33:13.000 164 33366.92 397.57 2305.94 33.78 2012-06-12 21:33:14.000 164 33367.05 397.48 2305.98 33.78 2012-06-12 21:33:15.000 164 33366.91 397.49 2305.91 33.78 2012-06-12 21:33:16.000 164 33366.92 397.50 2306.04 33.78 2012-06-12 21:33:17.000 164 33366.91 397.60 2306.00 33.78 2012-06-12 21:33:18.000 164 33366.91 397.56 2305.97 33.78 2012-06-12 21:33:19.000 164 33366.86 397.57 2306.03 33.78 2012-06-12 21:33:20.000 164 33366.94 397.59 2306.02 33.78 2012-06-12 21:33:21.000 164 33366.85 397.57 2306.03 33.78 2012-06-12 21:33:22.000 164 33366.88 397.56 2306.00 33.78 2012-06-12 21:33:23.000 164 33366.80 397.56 2306.07 33.78 2012-06-12 21:33:24.000 164 33366.92 397.56 2305.97 33.78 2012-06-12 21:33:25.000 164 33366.95 397.57 2306.06 33.78 2012-06-12 21:33:26.000 164 33366.90 397.53 2305.96 33.78 2012-06-12 21:33:27.000 164 33366.81 397.53 2306.00 33.78 2012-06-12 21:33:28.000 164 33366.91 397.54 2305.93 33.78 2012-06-12 21:33:29.000 164 33366.88 397.59 2306.01 33.78 2012-06-12 21:33:30.000 164 33366.93 397.56 2305.89 33.78 2012-06-12 21:33:30.000 164 33366.87 397.52 2305.97 33.78 2012-06-12 21:33:32.000 164 33366.89 397.57 2306.02 33.78 2012-06-12 21:33:33.000 164 33366.89 397.59 2305.99 33.78 2012-06-12 21:33:34.000 164 33366.88 397.55 2305.99 33.78 2012-06-12 21:33:35.000 164 33366.91 397.55 2306.01 33.78 2012-06-12 21:33:36.000 164 33366.90 397.56 2306.03 33.78 2012-06-12 21:33:37.000 164 33366.95 397.55 2306.01 33.78 2012-06-12 21:33:38.000 164 33366.98 397.54 2306.01 33.78 2012-06-12 21:33:39.000 164 33366.88 397.48 2305.97 33.78 2012-06-12 21:33:40.000 164 33366.93 397.51 2305.98 33.78 2012-06-12 21:33:41.000 164 33366.92 397.51 2305.98 33.78 2012-06-12 21:33:42.000 164 33366.88 397.52 2306.00 33.78 2012-06-12 21:33:43.000 164 33366.84 397.53 2306.03 33.78 2012-06-12 21:33:43.000 164 33366.85 397.50 2305.97 33.78 2012-06-12 21:33:45.000 164 33366.78 397.47 2305.93 33.78 2012-06-12 21:33:46.000 164 33366.82 397.47 2306.03 33.78 2012-06-12 21:33:47.000 164 33366.85 397.48 2305.94 33.78 2012-06-12 21:33:48.000 164 33366.74 397.49 2306.01 33.78 2012-06-12 21:33:49.000 164 33366.80 397.46 2306.06 33.78 2012-06-12 21:33:50.000 164 33366.83 397.48 2306.05 33.78 2012-06-12 21:33:51.000 164 33366.85 397.48 2306.11 33.78 2012-06-12 21:33:52.000 164 33366.78 397.46 2306.05 33.78 2012-06-12 21:33:53.000 164 33366.91 397.48 2305.97 33.78 2012-06-12 21:33:54.000 164 33366.80 397.43 2306.07 33.78 2012-06-12 21:33:55.000 164 33366.84 397.40 2305.94 33.78 2012-06-12 21:33:56.000 164 33366.84 397.44 2306.05 33.78 2012-06-12 21:33:57.000 164 33366.82 397.43 2306.00 33.78 2012-06-12 21:33:58.000 164 33366.86 397.43 2306.01 33.78 2012-06-12 21:33:59.000 164 33366.92 397.45 2305.98 33.78 2012-06-12 21:34:00.000 164 33366.92 397.44 2306.00 33.78 2012-06-12 21:34:01.000 164 33366.87 397.41 2306.01 33.78 2012-06-12 21:34:02.000 164 33366.83 397.46 2306.01 33.78 2012-06-12 21:34:03.000 164 33366.93 397.42 2305.92 33.78 2012-06-12 21:34:04.000 164 33366.87 397.43 2305.98 33.78 2012-06-12 21:34:05.000 164 33366.89 397.47 2306.05 33.78 2012-06-12 21:34:06.000 164 33366.92 397.41 2306.02 33.78 2012-06-12 21:34:07.000 164 33366.88 397.35 2306.01 33.78 2012-06-12 21:34:08.000 164 33366.98 397.39 2305.95 33.78 2012-06-12 21:34:09.000 164 33367.02 397.38 2306.04 33.78 2012-06-12 21:34:10.000 164 33366.91 397.41 2306.04 33.78 2012-06-12 21:34:11.000 164 33366.89 397.38 2305.97 33.78 2012-06-12 21:34:12.000 164 33366.92 397.44 2306.03 33.78 2012-06-12 21:34:13.000 164 33366.91 397.38 2305.95 33.78 2012-06-12 21:34:14.000 164 33367.00 397.34 2306.00 33.78 2012-06-12 21:34:15.000 164 33367.01 397.37 2306.00 33.78 2012-06-12 21:34:16.000 164 33366.95 397.35 2306.01 33.78 2012-06-12 21:34:17.000 164 33367.00 397.39 2306.00 33.78 2012-06-12 21:34:18.000 164 33366.92 397.35 2306.00 33.78 2012-06-12 21:34:19.000 164 33366.83 397.30 2306.04 33.78 2012-06-12 21:34:20.000 164 33366.96 397.33 2305.97 33.78 2012-06-12 21:34:21.000 164 33367.01 397.37 2305.98 33.78 2012-06-12 21:34:22.000 164 33366.99 397.38 2306.01 33.78 2012-06-12 21:34:23.000 164 33367.00 397.35 2305.97 33.78 2012-06-12 21:34:24.000 164 33367.01 397.33 2305.95 33.78 2012-06-12 21:34:24.000 164 33366.98 397.36 2305.94 33.78 2012-06-12 21:34:26.000 164 33367.04 397.40 2305.93 33.78 2012-06-12 21:34:27.000 164 33366.86 397.34 2305.95 33.78 2012-06-12 21:34:28.000 164 33366.95 397.32 2305.95 33.78 2012-06-12 21:34:29.000 164 33366.86 397.32 2306.01 33.78 2012-06-12 21:34:30.000 164 33366.93 397.34 2306.00 33.78 2012-06-12 21:34:31.000 164 33366.88 397.35 2305.98 33.78 2012-06-12 21:34:32.000 164 33366.94 397.36 2305.84 33.78 2012-06-12 21:34:33.000 164 33366.90 397.33 2305.93 33.78 2012-06-12 21:34:34.000 164 33366.92 397.31 2305.88 33.78 2012-06-12 21:34:35.000 164 33366.94 397.33 2305.95 33.78 2012-06-12 21:34:36.000 164 33366.97 397.36 2305.97 33.78 2012-06-12 21:34:37.000 164 33366.90 397.33 2305.94 33.77 2012-06-12 21:34:37.000 164 33367.03 397.33 2305.94 33.78 2012-06-12 21:34:39.000 164 33367.05 397.37 2305.90 33.78 2012-06-12 21:34:40.000 164 33366.95 397.35 2305.96 33.77 2012-06-12 21:34:41.000 164 33366.93 397.35 2305.96 33.77 2012-06-12 21:34:42.000 164 33366.89 397.36 2305.95 33.78 2012-06-12 21:34:43.000 164 33366.99 397.37 2305.97 33.77 2012-06-12 21:34:44.000 164 33366.98 397.30 2305.94 33.77 2012-06-12 21:34:45.000 164 33366.91 397.33 2305.94 33.78 2012-06-12 21:34:46.000 164 33366.90 397.34 2305.97 33.77 2012-06-12 21:34:47.000 164 33366.95 397.39 2306.02 33.77 2012-06-12 21:34:48.000 164 33366.94 397.32 2305.91 33.78 2012-06-12 21:34:49.000 164 33366.89 397.37 2305.90 33.78 2012-06-12 21:34:50.000 164 33366.96 397.35 2305.96 33.77 2012-06-12 21:34:51.000 164 33366.95 397.39 2305.94 33.78 2012-06-12 21:34:52.000 164 33366.89 397.39 2305.98 33.77 2012-06-12 21:34:53.000 164 33366.92 397.38 2305.91 33.77 2012-06-12 21:34:54.000 164 33366.96 397.40 2305.97 33.78 2012-06-12 21:34:55.000 164 33366.82 397.35 2305.97 33.78 2012-06-12 21:34:56.000 164 33366.99 397.40 2306.06 33.78 2012-06-12 21:34:57.000 164 33366.85 397.35 2305.94 33.78 2012-06-12 21:34:58.000 164 33366.90 397.34 2305.98 33.77 2012-06-12 21:34:59.000 164 33366.95 397.36 2305.92 33.78 2012-06-12 21:35:00.000 164 33366.83 397.38 2305.95 33.78 2012-06-12 21:35:01.000 164 33366.88 397.40 2305.94 33.77 2012-06-12 21:35:02.000 164 33366.86 397.35 2305.95 33.77 2012-06-12 21:35:03.000 164 33366.82 397.41 2305.94 33.78 2012-06-12 21:35:04.000 164 33366.83 397.40 2305.94 33.77 2012-06-12 21:35:05.000 164 33366.89 397.40 2305.98 33.78 2012-06-12 21:35:06.000 164 33366.88 397.42 2306.03 33.77 2012-06-12 21:35:07.000 164 33366.90 397.42 2305.93 33.77 2012-06-12 21:35:08.000 164 33366.82 397.42 2305.98 33.77 2012-06-12 21:35:09.000 164 33366.89 397.43 2305.94 33.77 2012-06-12 21:35:10.000 164 33366.86 397.45 2305.93 33.77 2012-06-12 21:35:11.000 164 33366.80 397.44 2305.94 33.77 2012-06-12 21:35:12.000 164 33366.82 397.42 2305.95 33.77 2012-06-12 21:35:13.000 164 33366.89 397.41 2306.04 33.78 2012-06-12 21:35:14.000 164 33366.83 397.43 2305.91 33.77 2012-06-12 21:35:15.000 164 33366.85 397.45 2305.99 33.78 2012-06-12 21:35:16.000 164 33366.88 397.43 2305.98 33.78 2012-06-12 21:35:17.000 164 33366.89 397.51 2306.01 33.78 2012-06-12 21:35:18.000 164 33366.90 397.47 2305.94 33.78 2012-06-12 21:35:18.000 164 33366.90 397.49 2305.98 33.78 2012-06-12 21:35:20.000 164 33366.89 397.45 2306.03 33.78 2012-06-12 21:35:21.000 164 33366.89 397.45 2306.01 33.78 2012-06-12 21:35:22.000 164 33366.82 397.46 2306.00 33.78 2012-06-12 21:35:23.000 164 33366.84 397.45 2306.04 33.78 2012-06-12 21:35:24.000 164 33366.88 397.45 2306.01 33.77 2012-06-12 21:35:25.000 164 33366.88 397.46 2305.96 33.78 2012-06-12 21:35:26.000 164 33366.85 397.47 2306.04 33.78 2012-06-12 21:35:27.000 164 33366.87 397.50 2305.97 33.77 2012-06-12 21:35:28.000 164 33366.85 397.48 2305.95 33.77 2012-06-12 21:35:29.000 164 33366.82 397.46 2305.97 33.78 2012-06-12 21:35:30.000 164 33366.83 397.47 2305.98 33.77 2012-06-12 21:35:31.000 164 33366.77 397.53 2305.91 33.77 2012-06-12 21:35:31.000 164 33366.87 397.50 2305.98 33.77 2012-06-12 21:35:33.000 164 33366.84 397.53 2305.95 33.77 2012-06-12 21:35:34.000 164 33366.79 397.48 2305.96 33.77 2012-06-12 21:35:35.000 164 33366.81 397.46 2306.02 33.77 2012-06-12 21:35:36.000 164 33366.85 397.50 2306.07 33.77 2012-06-12 21:35:37.000 164 33366.76 397.52 2306.05 33.77 2012-06-12 21:35:38.000 164 33366.76 397.51 2305.97 33.77 2012-06-12 21:35:39.000 164 33366.74 397.50 2306.10 33.77 2012-06-12 21:35:40.000 164 33366.82 397.49 2306.07 33.77 2012-06-12 21:35:41.000 164 33366.88 397.50 2305.97 33.77 2012-06-12 21:35:42.000 164 33366.82 397.48 2306.04 33.77 2012-06-12 21:35:43.000 164 33366.90 397.47 2306.02 33.77 2012-06-12 21:35:44.000 164 33366.88 397.51 2306.02 33.77 2012-06-12 21:35:45.000 164 33366.79 397.48 2306.11 33.77 2012-06-12 21:35:46.000 164 33366.79 397.51 2306.06 33.77 2012-06-12 21:35:47.000 164 33366.79 397.54 2306.08 33.77 2012-06-12 21:35:48.000 164 33366.81 397.54 2306.01 33.77 2012-06-12 21:35:49.000 164 33366.79 397.53 2305.98 33.77 2012-06-12 21:35:50.000 164 33366.79 397.47 2306.04 33.77 2012-06-12 21:35:51.000 164 33366.81 397.53 2305.96 33.77 2012-06-12 21:35:52.000 164 33366.76 397.54 2305.96 33.77 2012-06-12 21:35:53.000 164 33366.76 397.52 2305.94 33.77 2012-06-12 21:35:54.000 164 33366.80 397.51 2306.09 33.77 2012-06-12 21:35:55.000 164 33366.78 397.51 2306.00 33.77 2012-06-12 21:35:56.000 164 33366.74 397.53 2305.92 33.77 2012-06-12 21:35:57.000 164 33366.83 397.50 2306.00 33.77 2012-06-12 21:35:58.000 164 33366.76 397.49 2306.10 33.77 2012-06-12 21:35:59.000 164 33366.72 397.54 2306.00 33.77 2012-06-12 21:36:00.000 164 33366.80 397.56 2306.01 33.77 2012-06-12 21:36:01.000 164 33366.78 397.53 2306.07 33.77 2012-06-12 21:36:02.000 164 33366.73 397.53 2306.00 33.77 2012-06-12 21:36:03.000 164 33366.86 397.50 2306.05 33.77 2012-06-12 21:36:04.000 164 33366.76 397.49 2306.06 33.77 2012-06-12 21:36:05.000 164 33366.83 397.55 2305.98 33.77 2012-06-12 21:36:06.000 164 33366.76 397.50 2306.03 33.77 2012-06-12 21:36:07.000 164 33366.74 397.52 2306.03 33.77 2012-06-12 21:36:08.000 164 33366.75 397.53 2306.04 33.77 2012-06-12 21:36:09.000 164 33366.74 397.58 2306.08 33.77 2012-06-12 21:36:10.000 164 33366.77 397.60 2306.03 33.77 2012-06-12 21:36:11.000 164 33366.71 397.48 2306.11 33.77 2012-06-12 21:36:12.000 164 33366.74 397.51 2305.93 33.77 2012-06-12 21:36:12.000 164 33366.68 397.50 2306.02 33.77 2012-06-12 21:36:14.000 164 33366.85 397.49 2306.05 33.77 2012-06-12 21:36:15.000 164 33366.83 397.52 2306.05 33.77 2012-06-12 21:36:16.000 164 33366.80 397.50 2306.01 33.77 2012-06-12 21:36:17.000 164 33366.82 397.50 2305.98 33.77 2012-06-12 21:36:18.000 164 33366.78 397.50 2306.05 33.77 2012-06-12 21:36:19.000 164 33366.76 397.54 2306.04 33.77 2012-06-12 21:36:20.000 164 33366.74 397.50 2305.95 33.77 2012-06-12 21:36:21.000 164 33366.86 397.53 2306.03 33.77 2012-06-12 21:36:22.000 164 33366.72 397.53 2306.04 33.77 2012-06-12 21:36:23.000 164 33366.74 397.50 2306.05 33.77 2012-06-12 21:36:24.000 164 33366.78 397.47 2306.04 33.77 2012-06-12 21:36:25.000 164 33366.77 397.49 2306.03 33.77 2012-06-12 21:36:25.000 164 33366.95 397.50 2306.01 33.77 2012-06-12 21:36:27.000 164 33366.69 397.51 2306.00 33.77 2012-06-12 21:36:28.000 164 33366.77 397.52 2305.99 33.77 2012-06-12 21:36:29.000 164 33366.83 397.51 2305.98 33.77 2012-06-12 21:36:30.000 164 33366.72 397.50 2306.03 33.77 2012-06-12 21:36:31.000 164 33366.82 397.52 2306.03 33.77 2012-06-12 21:36:32.000 164 33366.77 397.50 2306.07 33.77 2012-06-12 21:36:33.000 164 33366.76 397.51 2305.96 33.77 2012-06-12 21:36:34.000 164 33366.79 397.51 2305.96 33.77 2012-06-12 21:36:35.000 164 33366.89 397.55 2305.99 33.77 2012-06-12 21:36:36.000 164 33366.79 397.52 2306.10 33.77 2012-06-12 21:36:37.000 164 33366.79 397.49 2306.04 33.77 2012-06-12 21:36:38.000 164 33366.76 397.53 2306.03 33.77 2012-06-12 21:36:39.000 164 33366.76 397.53 2306.04 33.77 2012-06-12 21:36:40.000 164 33366.83 397.49 2306.01 33.77 2012-06-12 21:36:41.000 164 33366.79 397.50 2306.07 33.77 2012-06-12 21:36:42.000 164 33366.75 397.53 2305.93 33.77 2012-06-12 21:36:43.000 164 33366.82 397.50 2306.02 33.77 2012-06-12 21:36:44.000 164 33366.74 397.51 2306.01 33.77 2012-06-12 21:36:45.000 164 33366.78 397.53 2306.08 33.77 2012-06-12 21:36:46.000 164 33366.76 397.50 2306.04 33.77 2012-06-12 21:36:47.000 164 33366.86 397.52 2306.07 33.77 2012-06-12 21:36:48.000 164 33366.74 397.52 2306.00 33.77 2012-06-12 21:36:49.000 164 33366.70 397.52 2306.04 33.77 2012-06-12 21:36:50.000 164 33366.74 397.49 2306.05 33.77 2012-06-12 21:36:51.000 164 33366.81 397.56 2305.96 33.77 2012-06-12 21:36:52.000 164 33366.87 397.51 2306.03 33.77 2012-06-12 21:36:53.000 164 33366.76 397.57 2306.03 33.77 2012-06-12 21:36:54.000 164 33366.75 397.52 2306.05 33.77 2012-06-12 21:36:55.000 164 33366.75 397.52 2306.00 33.77 2012-06-12 21:36:56.000 164 33366.79 397.56 2306.10 33.77 2012-06-12 21:36:57.000 164 33366.86 397.54 2306.03 33.77 2012-06-12 21:36:58.000 164 33366.76 397.50 2306.05 33.77 2012-06-12 21:36:59.000 164 33366.71 397.47 2306.03 33.77 2012-06-12 21:37:00.000 164 33366.71 397.50 2306.07 33.77 2012-06-12 21:37:01.000 164 33366.74 397.51 2306.07 33.77 2012-06-12 21:37:02.000 164 33366.77 397.54 2306.04 33.77 2012-06-12 21:37:03.000 164 33366.81 397.50 2305.97 33.77 2012-06-12 21:37:04.000 164 33366.77 397.48 2306.02 33.77 2012-06-12 21:37:05.000 164 33366.72 397.51 2306.04 33.77 2012-06-12 21:37:06.000 164 33366.80 397.49 2305.96 33.77 2012-06-12 21:37:06.000 164 33366.74 397.51 2306.05 33.77 2012-06-12 21:37:08.000 164 33366.82 397.48 2306.00 33.77 2012-06-12 21:37:09.000 164 33366.80 397.54 2305.97 33.77 2012-06-12 21:37:10.000 164 33366.76 397.53 2306.00 33.77 2012-06-12 21:37:11.000 164 33366.81 397.48 2306.03 33.77 2012-06-12 21:37:12.000 164 33366.86 397.50 2305.99 33.77 2012-06-12 21:37:13.000 164 33366.90 397.50 2306.02 33.77 2012-06-12 21:37:14.000 164 33366.79 397.48 2306.07 33.77 2012-06-12 21:37:15.000 164 33366.79 397.45 2306.00 33.77 2012-06-12 21:37:16.000 164 33366.75 397.46 2306.03 33.77 2012-06-12 21:37:17.000 164 33366.75 397.52 2306.07 33.77 2012-06-12 21:37:18.000 164 33366.81 397.50 2306.10 33.77 2012-06-12 21:37:19.000 164 33366.79 397.48 2306.08 33.77 2012-06-12 21:37:19.000 164 33366.70 397.54 2305.97 33.77 2012-06-12 21:37:21.000 164 33366.80 397.48 2306.07 33.77 2012-06-12 21:37:22.000 164 33366.81 397.48 2306.03 33.77 2012-06-12 21:37:23.000 164 33366.83 397.50 2306.01 33.77 2012-06-12 21:37:24.000 164 33366.78 397.53 2306.07 33.77 2012-06-12 21:37:25.000 164 33366.82 397.53 2306.03 33.77 2012-06-12 21:37:26.000 164 33366.89 397.47 2306.02 33.77 2012-06-12 21:37:27.000 164 33366.73 397.54 2306.04 33.77 2012-06-12 21:37:28.000 164 33366.85 397.52 2306.05 33.77 2012-06-12 21:37:29.000 164 33366.77 397.47 2306.09 33.77 2012-06-12 21:37:30.000 164 33366.82 397.51 2306.04 33.77 2012-06-12 21:37:31.000 164 33366.78 397.48 2306.03 33.77 2012-06-12 21:37:32.000 164 33366.82 397.49 2306.05 33.77 2012-06-12 21:37:33.000 164 33366.70 397.51 2306.07 33.77 2012-06-12 21:37:34.000 164 33366.67 397.53 2306.07 33.77 2012-06-12 21:37:35.000 164 33366.80 397.53 2305.99 33.77 2012-06-12 21:37:36.000 164 33366.74 397.49 2306.03 33.77 2012-06-12 21:37:37.000 164 33366.77 397.51 2306.00 33.77 2012-06-12 21:37:38.000 164 33366.79 397.48 2305.98 33.77 2012-06-12 21:37:39.000 164 33366.71 397.53 2306.01 33.77 2012-06-12 21:37:40.000 164 33366.76 397.53 2305.95 33.77 2012-06-12 21:37:41.000 164 33366.80 397.50 2305.94 33.77 2012-06-12 21:37:42.000 164 33366.74 397.50 2306.01 33.77 2012-06-12 21:37:43.000 164 33366.80 397.52 2305.94 33.77 2012-06-12 21:37:44.000 164 33366.69 397.49 2306.09 33.77 2012-06-12 21:37:45.000 164 33366.74 397.50 2306.05 33.77 2012-06-12 21:37:46.000 164 33366.73 397.50 2305.97 33.77 2012-06-12 21:37:47.000 164 33366.90 397.49 2305.99 33.77 2012-06-12 21:37:48.000 164 33366.76 397.52 2306.03 33.77 2012-06-12 21:37:49.000 164 33366.86 397.57 2306.04 33.77 2012-06-12 21:37:50.000 164 33366.70 397.54 2306.05 33.77 2012-06-12 21:37:51.000 164 33366.71 397.48 2305.91 33.77 2012-06-12 21:37:52.000 164 33366.73 397.50 2306.05 33.77 2012-06-12 21:37:53.000 164 33366.85 397.52 2305.97 33.77 2012-06-12 21:37:54.000 164 33366.76 397.52 2306.07 33.77 2012-06-12 21:37:55.000 164 33366.72 397.54 2306.01 33.77 2012-06-12 21:37:56.000 164 33366.82 397.49 2305.96 33.77 2012-06-12 21:37:57.000 164 33366.73 397.50 2305.97 33.77 2012-06-12 21:37:58.000 164 33366.77 397.51 2306.05 33.77 2012-06-12 21:37:59.000 164 33366.74 397.53 2305.97 33.77 2012-06-12 21:38:00.000 164 33366.89 397.52 2306.05 33.77 2012-06-12 21:38:00.000 164 33366.82 397.55 2306.06 33.77 2012-06-12 21:38:02.000 164 33366.67 397.49 2306.05 33.77 2012-06-12 21:38:03.000 164 33366.80 397.52 2305.97 33.77 2012-06-12 21:38:04.000 164 33366.79 397.50 2306.02 33.77 2012-06-12 21:38:05.000 164 33366.77 397.52 2306.07 33.77 2012-06-12 21:38:06.000 164 33366.69 397.52 2305.98 33.77 2012-06-12 21:38:07.000 164 33366.74 397.57 2306.01 33.77 2012-06-12 21:38:08.000 164 33366.90 397.51 2305.95 33.77 2012-06-12 21:38:09.000 164 33366.70 397.53 2306.13 33.77 2012-06-12 21:38:10.000 164 33366.72 397.57 2306.09 33.77 2012-06-12 21:38:11.000 164 33366.74 397.54 2306.08 33.77 2012-06-12 21:38:12.000 164 33366.73 397.55 2306.02 33.77 2012-06-12 21:38:13.000 164 33366.80 397.52 2306.10 33.77 2012-06-12 21:38:13.000 164 33366.79 397.54 2306.07 33.77 2012-06-12 21:38:15.000 164 33366.80 397.56 2306.08 33.77 2012-06-12 21:38:16.000 164 33366.71 397.53 2306.11 33.77 2012-06-12 21:38:17.000 164 33366.73 397.54 2306.11 33.77 2012-06-12 21:38:18.000 164 33366.73 397.60 2305.97 33.77 2012-06-12 21:38:19.000 164 33366.84 397.52 2305.98 33.77 2012-06-12 21:38:20.000 164 33366.71 397.57 2306.00 33.77 2012-06-12 21:38:21.000 164 33366.73 397.55 2306.01 33.77 2012-06-12 21:38:22.000 164 33366.71 397.53 2306.03 33.77 2012-06-12 21:38:23.000 164 33366.75 397.56 2306.08 33.77 2012-06-12 21:38:24.000 164 33366.73 397.53 2306.01 33.77 2012-06-12 21:38:25.000 164 33366.75 397.59 2305.96 33.77 2012-06-12 21:38:26.000 164 33366.71 397.52 2305.97 33.77 2012-06-12 21:38:27.000 164 33366.60 397.56 2305.98 33.77 2012-06-12 21:38:28.000 164 33366.71 397.52 2306.01 33.77 2012-06-12 21:38:29.000 164 33366.69 397.60 2306.04 33.77 2012-06-12 21:38:30.000 164 33366.73 397.51 2306.06 33.77 2012-06-12 21:38:31.000 164 33366.79 397.50 2305.99 33.77 2012-06-12 21:38:32.000 164 33366.61 397.55 2306.08 33.77 2012-06-12 21:38:33.000 164 33366.65 397.57 2306.03 33.77 2012-06-12 21:38:34.000 164 33366.63 397.59 2305.98 33.77 2012-06-12 21:38:35.000 164 33366.64 397.57 2306.04 33.77 2012-06-12 21:38:36.000 164 33366.75 397.59 2306.05 33.77 2012-06-12 21:38:37.000 164 33366.72 397.62 2306.03 33.77 2012-06-12 21:38:38.000 164 33366.70 397.56 2306.04 33.77 2012-06-12 21:38:39.000 164 33366.65 397.60 2306.07 33.77 2012-06-12 21:38:40.000 164 33366.72 397.59 2306.07 33.77 2012-06-12 21:38:41.000 164 33366.62 397.60 2306.03 33.77 2012-06-12 21:38:42.000 164 33366.71 397.61 2306.05 33.77 2012-06-12 21:38:43.000 164 33366.64 397.63 2306.01 33.77 2012-06-12 21:38:44.000 164 33366.64 397.60 2306.04 33.77 2012-06-12 21:38:45.000 164 33366.68 397.58 2305.98 33.77 2012-06-12 21:38:46.000 164 33366.64 397.59 2306.03 33.77 2012-06-12 21:38:47.000 164 33366.64 397.57 2306.11 33.77 2012-06-12 21:38:48.000 164 33366.67 397.59 2306.10 33.77 2012-06-12 21:38:49.000 164 33366.57 397.59 2306.12 33.77 2012-06-12 21:38:50.000 164 33366.70 397.57 2306.02 33.77 2012-06-12 21:38:51.000 164 33366.54 397.60 2306.10 33.77 2012-06-12 21:38:52.000 164 33366.61 397.60 2306.07 33.77 2012-06-12 21:38:53.000 164 33366.60 397.62 2306.05 33.77 2012-06-12 21:38:54.000 164 33366.64 397.62 2306.06 33.77 2012-06-12 21:38:54.000 164 33366.58 397.62 2306.05 33.77 2012-06-12 21:38:56.000 164 33366.55 397.63 2306.07 33.77 2012-06-12 21:38:57.000 164 33366.57 397.64 2306.12 33.77 2012-06-12 21:38:58.000 164 33366.64 397.61 2306.09 33.77 2012-06-12 21:38:59.000 164 33366.62 397.60 2306.17 33.77 2012-06-12 21:39:00.000 164 33366.63 397.57 2306.06 33.77 2012-06-12 21:39:01.000 164 33366.67 397.62 2306.07 33.77 2012-06-12 21:39:02.000 164 33366.59 397.62 2306.05 33.77 2012-06-12 21:39:03.000 164 33366.59 397.61 2306.15 33.77 2012-06-12 21:39:04.000 164 33366.66 397.61 2306.11 33.77 2012-06-12 21:39:05.000 164 33366.65 397.60 2306.10 33.77 2012-06-12 21:39:06.000 164 33366.60 397.64 2306.01 33.77 2012-06-12 21:39:07.000 164 33366.69 397.65 2306.04 33.77 2012-06-12 21:39:07.000 164 33366.58 397.61 2306.13 33.77 2012-06-12 21:39:09.000 164 33366.61 397.62 2306.11 33.77 2012-06-12 21:39:10.000 164 33366.64 397.62 2306.15 33.77 2012-06-12 21:39:11.000 164 33366.62 397.64 2306.07 33.77 2012-06-12 21:39:12.000 164 33366.62 397.62 2306.08 33.77 2012-06-12 21:39:13.000 164 33366.57 397.64 2306.09 33.77 2012-06-12 21:39:14.000 164 33366.55 397.63 2306.06 33.77 2012-06-12 21:39:15.000 164 33366.61 397.60 2306.16 33.77 2012-06-12 21:39:16.000 164 33366.62 397.63 2306.09 33.77 2012-06-12 21:39:17.000 164 33366.64 397.64 2306.18 33.77 2012-06-12 21:39:18.000 164 33366.57 397.65 2306.07 33.77 2012-06-12 21:39:19.000 164 33366.62 397.68 2306.07 33.77 2012-06-12 21:39:20.000 164 33366.63 397.62 2306.14 33.77 2012-06-12 21:39:21.000 164 33366.57 397.61 2306.04 33.77 2012-06-12 21:39:22.000 164 33366.63 397.64 2306.04 33.77 2012-06-12 21:39:23.000 164 33366.61 397.61 2306.09 33.77 2012-06-12 21:39:24.000 164 33366.64 397.64 2306.06 33.77 2012-06-12 21:39:25.000 164 33366.54 397.66 2306.10 33.77 2012-06-12 21:39:26.000 164 33366.62 397.62 2306.06 33.77 2012-06-12 21:39:27.000 164 33366.68 397.62 2306.07 33.77 2012-06-12 21:39:28.000 164 33366.57 397.57 2306.04 33.77 2012-06-12 21:39:29.000 164 33366.68 397.61 2306.11 33.77 2012-06-12 21:39:30.000 164 33366.60 397.62 2306.06 33.77 2012-06-12 21:39:31.000 164 33366.68 397.65 2306.10 33.77 2012-06-12 21:39:32.000 164 33366.62 397.62 2306.16 33.77 2012-06-12 21:39:33.000 164 33366.57 397.62 2306.08 33.77 2012-06-12 21:39:34.000 164 33366.58 397.62 2305.99 33.77 2012-06-12 21:39:35.000 164 33366.61 397.63 2306.04 33.77 2012-06-12 21:39:36.000 164 33366.53 397.65 2306.04 33.77 2012-06-12 21:39:37.000 164 33366.60 397.63 2306.11 33.77 2012-06-12 21:39:38.000 164 33366.61 397.68 2306.09 33.77 2012-06-12 21:39:39.000 164 33366.64 397.69 2306.05 33.77 2012-06-12 21:39:40.000 164 33366.58 397.66 2306.09 33.77 2012-06-12 21:39:41.000 164 33366.64 397.61 2306.00 33.77 2012-06-12 21:39:42.000 164 33366.60 397.62 2306.07 33.77 2012-06-12 21:39:43.000 164 33366.62 397.64 2306.07 33.77 2012-06-12 21:39:44.000 164 33366.54 397.61 2306.09 33.77 2012-06-12 21:39:45.000 164 33366.59 397.61 2306.01 33.77 2012-06-12 21:39:46.000 164 33366.56 397.63 2306.11 33.77 2012-06-12 21:39:47.000 164 33366.53 397.65 2306.08 33.77 2012-06-12 21:39:48.000 164 33366.48 397.63 2306.16 33.77 2012-06-12 21:39:48.000 164 33366.48 397.65 2306.09 33.77 2012-06-12 21:39:50.000 164 33366.55 397.63 2306.19 33.77 2012-06-12 21:39:51.000 164 33366.52 397.60 2306.07 33.77 2012-06-12 21:39:52.000 164 33366.57 397.59 2306.10 33.77 2012-06-12 21:39:53.000 164 33366.46 397.67 2306.10 33.77 2012-06-12 21:39:54.000 164 33366.58 397.64 2306.17 33.77 2012-06-12 21:39:55.000 164 33366.53 397.64 2306.17 33.77 2012-06-12 21:39:56.000 164 33366.60 397.63 2306.13 33.77 2012-06-12 21:39:57.000 164 33366.52 397.64 2306.04 33.77 2012-06-12 21:39:58.000 164 33366.60 397.63 2306.08 33.77 2012-06-12 21:39:59.000 164 33366.49 397.64 2305.98 33.77 2012-06-12 21:40:00.000 164 33366.60 397.65 2306.12 33.77 2012-06-12 21:40:01.000 164 33366.54 397.64 2305.99 33.77 2012-06-12 21:40:01.000 164 33366.52 397.63 2306.00 33.77 2012-06-12 21:40:03.000 164 33366.60 397.63 2306.12 33.77 2012-06-12 21:40:04.000 164 33366.45 397.64 2306.11 33.77 2012-06-12 21:40:05.000 164 33366.53 397.67 2306.03 33.77 2012-06-12 21:40:06.000 164 33366.56 397.63 2306.08 33.77 2012-06-12 21:40:07.000 164 33366.51 397.68 2306.15 33.77 2012-06-12 21:40:08.000 164 33366.52 397.66 2306.11 33.77 2012-06-12 21:40:09.000 164 33366.48 397.69 2306.09 33.77 2012-06-12 21:40:10.000 164 33366.45 397.69 2306.04 33.77 2012-06-12 21:40:11.000 164 33366.44 397.66 2306.10 33.77 2012-06-12 21:40:12.000 164 33366.41 397.67 2306.10 33.77 2012-06-12 21:40:13.000 164 33366.46 397.69 2306.08 33.77 2012-06-12 21:40:14.000 164 33366.40 397.67 2306.13 33.77 2012-06-12 21:40:15.000 164 33366.51 397.68 2306.04 33.77 2012-06-12 21:40:16.000 164 33366.43 397.65 2306.04 33.77 2012-06-12 21:40:17.000 164 33366.44 397.68 2306.16 33.77 2012-06-12 21:40:18.000 164 33366.42 397.70 2306.11 33.77 2012-06-12 21:40:19.000 164 33366.37 397.64 2306.16 33.77 2012-06-12 21:40:20.000 164 33366.39 397.66 2306.13 33.77 2012-06-12 21:40:21.000 164 33366.42 397.71 2306.12 33.77 2012-06-12 21:40:22.000 164 33366.35 397.71 2306.09 33.77 2012-06-12 21:40:23.000 164 33366.41 397.68 2306.14 33.77 2012-06-12 21:40:24.000 164 33366.36 397.64 2306.13 33.77 2012-06-12 21:40:25.000 164 33366.27 397.69 2306.14 33.77 2012-06-12 21:40:26.000 164 33366.44 397.66 2306.09 33.77 2012-06-12 21:40:27.000 164 33366.33 397.70 2306.12 33.77 2012-06-12 21:40:28.000 164 33366.37 397.67 2306.11 33.77 2012-06-12 21:40:29.000 164 33366.37 397.65 2306.13 33.77 2012-06-12 21:40:30.000 164 33366.30 397.65 2306.14 33.77 2012-06-12 21:40:31.000 164 33366.40 397.67 2306.19 33.77 2012-06-12 21:40:32.000 164 33366.23 397.68 2306.13 33.77 2012-06-12 21:40:33.000 164 33366.32 397.68 2306.17 33.77 2012-06-12 21:40:34.000 164 33366.35 397.69 2306.16 33.77 2012-06-12 21:40:35.000 164 33366.27 397.71 2306.15 33.77 2012-06-12 21:40:36.000 164 33366.24 397.70 2306.16 33.77 2012-06-12 21:40:37.000 164 33366.25 397.68 2306.05 33.77 2012-06-12 21:40:38.000 164 33366.21 397.70 2306.11 33.77 2012-06-12 21:40:39.000 164 33366.18 397.70 2306.13 33.77 2012-06-12 21:40:40.000 164 33366.20 397.68 2306.10 33.77 2012-06-12 21:40:41.000 164 33366.29 397.69 2306.17 33.77 2012-06-12 21:40:42.000 164 33366.32 397.66 2306.19 33.77 2012-06-12 21:40:42.000 164 33366.26 397.67 2306.18 33.77 2012-06-12 21:40:44.000 164 33366.26 397.68 2306.23 33.77 2012-06-12 21:40:45.000 164 33366.30 397.71 2306.01 33.77 2012-06-12 21:40:46.000 164 33366.29 397.72 2306.06 33.77 2012-06-12 21:40:47.000 164 33366.33 397.66 2306.18 33.77 2012-06-12 21:40:48.000 164 33366.26 397.65 2306.09 33.77 2012-06-12 21:40:49.000 164 33366.21 397.68 2306.14 33.77 2012-06-12 21:40:50.000 164 33366.32 397.69 2306.09 33.77 2012-06-12 21:40:51.000 164 33366.30 397.71 2306.13 33.77 2012-06-12 21:40:52.000 164 33366.25 397.68 2306.19 33.77 2012-06-12 21:40:53.000 164 33366.25 397.71 2306.14 33.77 2012-06-12 21:40:54.000 164 33366.30 397.68 2306.16 33.77 2012-06-12 21:40:55.000 164 33366.26 397.68 2306.17 33.77 2012-06-12 21:40:55.000 164 33366.37 397.63 2306.19 33.77 2012-06-12 21:40:57.000 164 33366.37 397.63 2306.07 33.77 2012-06-12 21:40:58.000 164 33366.32 397.65 2306.06 33.77 2012-06-12 21:40:59.000 164 33366.21 397.65 2306.14 33.77 2012-06-12 21:41:00.000 164 33366.30 397.64 2306.17 33.77 2012-06-12 21:41:01.000 164 33366.36 397.67 2306.07 33.77 2012-06-12 21:41:02.000 164 33366.17 397.63 2306.01 33.77 2012-06-12 21:41:03.000 164 33366.18 397.66 2306.16 33.77 2012-06-12 21:41:04.000 164 33366.29 397.68 2306.07 33.77 2012-06-12 21:41:05.000 164 33366.29 397.62 2306.14 33.77 2012-06-12 21:41:06.000 164 33366.30 397.69 2306.13 33.77 2012-06-12 21:41:07.000 164 33366.27 397.64 2306.16 33.77 2012-06-12 21:41:08.000 164 33366.29 397.69 2306.10 33.77 2012-06-12 21:41:09.000 164 33366.32 397.66 2306.15 33.77 2012-06-12 21:41:10.000 164 33366.20 397.65 2306.10 33.77 2012-06-12 21:41:11.000 164 33366.32 397.72 2306.15 33.77 2012-06-12 21:41:12.000 164 33366.24 397.69 2306.14 33.77 2012-06-12 21:41:13.000 164 33366.37 397.68 2306.11 33.77 2012-06-12 21:41:14.000 164 33366.27 397.67 2306.14 33.77 2012-06-12 21:41:15.000 164 33366.25 397.74 2306.16 33.77 2012-06-12 21:41:16.000 164 33366.29 397.70 2306.05 33.77 2012-06-12 21:41:17.000 164 33366.30 397.69 2306.19 33.77 2012-06-12 21:41:18.000 164 33366.30 397.68 2306.09 33.77 2012-06-12 21:41:19.000 164 33366.25 397.65 2306.11 33.77 2012-06-12 21:41:20.000 164 33366.36 397.70 2305.98 33.77 2012-06-12 21:41:21.000 164 33366.09 397.68 2306.09 33.77 2012-06-12 21:41:22.000 164 33366.24 397.67 2306.14 33.77 2012-06-12 21:41:23.000 164 33366.37 397.70 2306.13 33.77 2012-06-12 21:41:24.000 164 33366.25 397.69 2306.03 33.77 2012-06-12 21:41:25.000 164 33366.29 397.73 2306.13 33.77 2012-06-12 21:41:26.000 164 33366.30 397.71 2306.12 33.77 2012-06-12 21:41:27.000 164 33366.37 397.69 2306.11 33.77 2012-06-12 21:41:28.000 164 33366.33 397.67 2306.07 33.77 2012-06-12 21:41:29.000 164 33366.25 397.69 2306.14 33.77 2012-06-12 21:41:30.000 164 33366.34 397.66 2306.13 33.77 2012-06-12 21:41:31.000 164 33366.33 397.66 2306.20 33.77 2012-06-12 21:41:32.000 164 33366.21 397.72 2306.10 33.77 2012-06-12 21:41:33.000 164 33366.40 397.68 2306.03 33.77 2012-06-12 21:41:34.000 164 33366.25 397.64 2306.10 33.77 2012-06-12 21:41:35.000 164 33366.33 397.68 2306.07 33.77 2012-06-12 21:41:36.000 164 33366.32 397.67 2306.10 33.77 2012-06-12 21:41:36.000 164 33366.26 397.69 2306.13 33.77 2012-06-12 21:41:38.000 164 33366.28 397.68 2306.11 33.77 2012-06-12 21:41:39.000 164 33366.23 397.67 2306.10 33.77 2012-06-12 21:41:40.000 164 33366.30 397.66 2306.13 33.77 2012-06-12 21:41:41.000 164 33366.27 397.67 2306.04 33.77 2012-06-12 21:41:42.000 164 33366.21 397.69 2306.13 33.77 2012-06-12 21:41:43.000 164 33366.22 397.67 2306.07 33.77 2012-06-12 21:41:44.000 164 33366.29 397.70 2306.14 33.77 2012-06-12 21:41:45.000 164 33366.32 397.68 2306.06 33.77 2012-06-12 21:41:46.000 164 33366.20 397.68 2306.11 33.77 2012-06-12 21:41:47.000 164 33366.27 397.70 2306.09 33.77 2012-06-12 21:41:48.000 164 33366.34 397.71 2306.13 33.77 2012-06-12 21:41:49.000 164 33366.30 397.70 2306.14 33.77 2012-06-12 21:41:49.000 164 33366.34 397.67 2306.07 33.77 2012-06-12 21:41:51.000 164 33366.30 397.71 2306.13 33.77 2012-06-12 21:41:52.000 164 33366.19 397.70 2306.11 33.77 2012-06-12 21:41:53.000 164 33366.22 397.70 2306.11 33.77 2012-06-12 21:41:54.000 164 33366.23 397.66 2306.07 33.77 2012-06-12 21:41:55.000 164 33366.17 397.69 2306.07 33.77 2012-06-12 21:41:56.000 164 33366.30 397.71 2306.05 33.77 2012-06-12 21:41:57.000 164 33366.36 397.72 2306.22 33.77 2012-06-12 21:41:58.000 164 33366.29 397.69 2306.17 33.77 2012-06-12 21:41:59.000 164 33366.25 397.73 2306.02 33.77 2012-06-12 21:42:00.000 164 33366.20 397.68 2306.11 33.77 2012-06-12 21:42:01.000 164 33366.24 397.70 2306.10 33.77 2012-06-12 21:42:02.000 164 33366.21 397.71 2306.01 33.77 2012-06-12 21:42:03.000 164 33366.25 397.75 2306.07 33.77 2012-06-12 21:42:04.000 164 33366.27 397.71 2306.03 33.77 2012-06-12 21:42:05.000 164 33366.29 397.65 2306.09 33.77 2012-06-12 21:42:06.000 164 33366.26 397.73 2306.14 33.77 2012-06-12 21:42:07.000 164 33366.22 397.75 2306.10 33.77 2012-06-12 21:42:08.000 164 33366.24 397.67 2306.01 33.77 2012-06-12 21:42:09.000 164 33366.31 397.75 2306.17 33.77 2012-06-12 21:42:10.000 164 33366.25 397.75 2306.11 33.77 2012-06-12 21:42:11.000 164 33366.34 397.70 2306.12 33.77 2012-06-12 21:42:12.000 164 33366.15 397.72 2306.02 33.77 2012-06-12 21:42:13.000 164 33366.19 397.70 2306.11 33.77 2012-06-12 21:42:14.000 164 33366.12 397.69 2306.07 33.77 2012-06-12 21:42:15.000 164 33366.17 397.68 2306.05 33.77 2012-06-12 21:42:16.000 164 33366.11 397.70 2306.04 33.77 2012-06-12 21:42:17.000 164 33366.13 397.69 2306.07 33.77 2012-06-12 21:42:18.000 164 33366.07 397.69 2306.12 33.77 2012-06-12 21:42:19.000 164 33366.22 397.69 2306.05 33.77 2012-06-12 21:42:20.000 164 33366.14 397.68 2306.07 33.77 2012-06-12 21:42:21.000 164 33366.10 397.74 2306.11 33.77 2012-06-12 21:42:22.000 164 33366.12 397.73 2306.04 33.77 2012-06-12 21:42:23.000 164 33366.11 397.69 2306.11 33.77 2012-06-12 21:42:24.000 164 33366.08 397.69 2306.08 33.77 2012-06-12 21:42:25.000 164 33366.20 397.68 2306.13 33.77 2012-06-12 21:42:26.000 164 33366.08 397.70 2306.14 33.77 2012-06-12 21:42:27.000 164 33366.07 397.71 2306.11 33.77 2012-06-12 21:42:28.000 164 33366.08 397.69 2306.06 33.77 2012-06-12 21:42:29.000 164 33366.09 397.69 2306.07 33.77 2012-06-12 21:42:30.000 164 33366.07 397.68 2306.07 33.77 2012-06-12 21:42:30.000 164 33366.03 397.66 2306.11 33.77 2012-06-12 21:42:32.000 164 33366.09 397.73 2306.04 33.77 2012-06-12 21:42:33.000 164 33366.04 397.70 2306.10 33.77 2012-06-12 21:42:34.000 164 33366.09 397.68 2306.09 33.77 2012-06-12 21:42:35.000 164 33366.10 397.70 2306.07 33.77 2012-06-12 21:42:36.000 164 33366.05 397.71 2306.10 33.77 2012-06-12 21:42:37.000 164 33365.97 397.70 2306.10 33.77 2012-06-12 21:42:38.000 164 33366.08 397.71 2306.07 33.77 2012-06-12 21:42:39.000 164 33366.14 397.71 2306.08 33.77 2012-06-12 21:42:40.000 164 33366.05 397.69 2306.11 33.77 2012-06-12 21:42:41.000 164 33366.11 397.73 2306.10 33.77 2012-06-12 21:42:42.000 164 33366.08 397.68 2306.09 33.77 2012-06-12 21:42:43.000 164 33365.99 397.71 2306.09 33.77 2012-06-12 21:42:43.000 164 33366.02 397.71 2306.20 33.77 2012-06-12 21:42:45.000 164 33366.04 397.70 2306.10 33.77 2012-06-12 21:42:46.000 164 33366.02 397.68 2306.11 33.77 2012-06-12 21:42:47.000 164 33366.09 397.67 2306.18 33.77 2012-06-12 21:42:48.000 164 33366.06 397.70 2306.03 33.77 2012-06-12 21:42:49.000 164 33365.97 397.71 2306.11 33.77 2012-06-12 21:42:50.000 164 33366.09 397.72 2306.14 33.77 2012-06-12 21:42:51.000 164 33366.08 397.70 2306.09 33.77 2012-06-12 21:42:52.000 164 33365.97 397.66 2305.99 33.77 2012-06-12 21:42:53.000 164 33366.06 397.75 2306.07 33.77 2012-06-12 21:42:54.000 164 33366.00 397.70 2306.19 33.77 2012-06-12 21:42:55.000 164 33365.97 397.69 2306.07 33.77 2012-06-12 21:42:56.000 164 33365.94 397.74 2306.10 33.77 2012-06-12 21:42:57.000 164 33365.90 397.76 2306.07 33.77 2012-06-12 21:42:58.000 164 33365.99 397.78 2306.13 33.77 2012-06-12 21:42:59.000 164 33366.03 397.77 2306.11 33.77 2012-06-12 21:43:00.000 164 33366.00 397.73 2306.04 33.77 2012-06-12 21:43:01.000 164 33365.92 397.69 2306.16 33.77 2012-06-12 21:43:02.000 164 33366.02 397.69 2306.09 33.77 2012-06-12 21:43:03.000 164 33366.04 397.71 2306.05 33.77 2012-06-12 21:43:04.000 164 33365.94 397.69 2306.04 33.77 2012-06-12 21:43:05.000 164 33365.90 397.68 2306.13 33.77 2012-06-12 21:43:06.000 164 33365.94 397.74 2306.03 33.77 2012-06-12 21:43:07.000 164 33365.93 397.72 2306.06 33.77 2012-06-12 21:43:08.000 164 33365.93 397.75 2306.09 33.77 2012-06-12 21:43:09.000 164 33365.90 397.75 2306.09 33.77 2012-06-12 21:43:10.000 164 33365.89 397.72 2306.10 33.77 2012-06-12 21:43:11.000 164 33365.92 397.68 2306.16 33.77 2012-06-12 21:43:12.000 164 33365.97 397.73 2305.96 33.77 2012-06-12 21:43:13.000 164 33365.93 397.72 2306.14 33.77 2012-06-12 21:43:14.000 164 33365.93 397.73 2306.10 33.77 2012-06-12 21:43:15.000 164 33365.86 397.74 2306.18 33.76 2012-06-12 21:43:16.000 164 33365.87 397.72 2306.19 33.77 2012-06-12 21:43:17.000 164 33365.86 397.71 2306.07 33.77 2012-06-12 21:43:18.000 164 33365.96 397.71 2306.13 33.77 2012-06-12 21:43:19.000 164 33365.84 397.71 2306.14 33.77 2012-06-12 21:43:20.000 164 33366.06 397.73 2306.11 33.77 2012-06-12 21:43:21.000 164 33366.03 397.74 2306.17 33.77 2012-06-12 21:43:22.000 164 33365.87 397.71 2306.16 33.77 2012-06-12 21:43:23.000 164 33365.93 397.70 2306.16 33.77 2012-06-12 21:43:24.000 164 33365.90 397.73 2306.20 33.76 2012-06-12 21:43:24.000 164 33365.86 397.71 2306.16 33.77 2012-06-12 21:43:26.000 164 33365.93 397.70 2306.15 33.77 2012-06-12 21:43:27.000 164 33365.83 397.69 2306.15 33.76 2012-06-12 21:43:28.000 164 33365.77 397.70 2306.11 33.76 2012-06-12 21:43:29.000 164 33365.88 397.68 2306.11 33.77 2012-06-12 21:43:30.000 164 33365.88 397.74 2306.09 33.76 2012-06-12 21:43:31.000 164 33365.91 397.69 2306.10 33.76 2012-06-12 21:43:32.000 164 33365.88 397.75 2306.05 33.77 2012-06-12 21:43:33.000 164 33365.77 397.75 2306.13 33.77 2012-06-12 21:43:34.000 164 33365.78 397.72 2306.11 33.77 2012-06-12 21:43:35.000 164 33365.82 397.75 2306.13 33.77 2012-06-12 21:43:36.000 164 33365.77 397.74 2306.12 33.77 2012-06-12 21:43:37.000 164 33365.68 397.70 2306.16 33.77 2012-06-12 21:43:37.000 164 33365.91 397.75 2306.10 33.77 2012-06-12 21:43:39.000 164 33365.78 397.74 2306.15 33.77 2012-06-12 21:43:40.000 164 33365.75 397.71 2306.13 33.77 2012-06-12 21:43:41.000 164 33365.87 397.77 2306.11 33.77 2012-06-12 21:43:42.000 164 33365.78 397.74 2306.14 33.77 2012-06-12 21:43:43.000 164 33365.72 397.75 2306.14 33.77 2012-06-12 21:43:44.000 164 33365.83 397.77 2306.23 33.77 2012-06-12 21:43:45.000 164 33365.75 397.72 2306.13 33.77 2012-06-12 21:43:46.000 164 33365.78 397.73 2306.17 33.77 2012-06-12 21:43:47.000 164 33365.79 397.75 2306.16 33.77 2012-06-12 21:43:48.000 164 33365.74 397.76 2306.18 33.77 2012-06-12 21:43:49.000 164 33365.74 397.74 2306.18 33.77 2012-06-12 21:43:50.000 164 33365.81 397.73 2306.17 33.77 2012-06-12 21:43:51.000 164 33365.74 397.74 2306.13 33.77 2012-06-12 21:43:52.000 164 33365.79 397.76 2306.16 33.77 2012-06-12 21:43:53.000 164 33365.80 397.72 2306.10 33.77 2012-06-12 21:43:54.000 164 33365.77 397.79 2306.16 33.77 2012-06-12 21:43:55.000 164 33365.71 397.76 2306.17 33.76 2012-06-12 21:43:56.000 164 33365.79 397.78 2306.07 33.77 2012-06-12 21:43:57.000 164 33365.73 397.73 2306.12 33.77 2012-06-12 21:43:58.000 164 33365.69 397.74 2306.16 33.76 2012-06-12 21:43:59.000 164 33365.69 397.75 2306.21 33.77 2012-06-12 21:44:00.000 164 33365.73 397.77 2306.16 33.77 2012-06-12 21:44:01.000 164 33365.78 397.78 2306.14 33.77 2012-06-12 21:44:02.000 164 33365.70 397.70 2306.06 33.77 2012-06-12 21:44:03.000 164 33365.73 397.73 2306.10 33.77 2012-06-12 21:44:04.000 164 33365.73 397.74 2306.16 33.77 2012-06-12 21:44:05.000 164 33365.68 397.79 2306.10 33.77 2012-06-12 21:44:06.000 164 33365.73 397.74 2306.13 33.77 2012-06-12 21:44:07.000 164 33365.80 397.75 2306.20 33.77 2012-06-12 21:44:08.000 164 33365.67 397.77 2306.15 33.77 2012-06-12 21:44:09.000 164 33365.67 397.74 2306.25 33.77 2012-06-12 21:44:10.000 164 33365.72 397.74 2306.20 33.77 2012-06-12 21:44:11.000 164 33365.73 397.75 2306.14 33.77 2012-06-12 21:44:12.000 164 33365.65 397.74 2306.17 33.77 2012-06-12 21:44:13.000 164 33365.64 397.74 2306.19 33.77 2012-06-12 21:44:14.000 164 33365.76 397.76 2306.05 33.77 2012-06-12 21:44:15.000 164 33365.78 397.76 2306.23 33.77 2012-06-12 21:44:16.000 164 33365.74 397.74 2306.17 33.77 2012-06-12 21:44:17.000 164 33365.71 397.75 2306.09 33.77 2012-06-12 21:44:18.000 164 33365.62 397.74 2306.13 33.77 2012-06-12 21:44:18.000 164 33365.69 397.77 2306.11 33.77 2012-06-12 21:44:20.000 164 33365.71 397.71 2306.14 33.77 2012-06-12 21:44:21.000 164 33365.69 397.74 2306.04 33.77 2012-06-12 21:44:22.000 164 33365.68 397.73 2306.08 33.77 2012-06-12 21:44:23.000 164 33365.70 397.69 2306.14 33.77 2012-06-12 21:44:24.000 164 33365.66 397.75 2306.13 33.77 2012-06-12 21:44:25.000 164 33365.66 397.77 2306.17 33.77 2012-06-12 21:44:26.000 164 33365.63 397.78 2306.16 33.77 2012-06-12 21:44:27.000 164 33365.70 397.72 2306.13 33.77 2012-06-12 21:44:28.000 164 33365.62 397.74 2306.12 33.77 2012-06-12 21:44:29.000 164 33365.62 397.73 2306.20 33.76 2012-06-12 21:44:30.000 164 33365.73 397.75 2306.16 33.76 2012-06-12 21:44:31.000 164 33365.61 397.77 2306.19 33.77 2012-06-12 21:44:31.000 164 33365.72 397.79 2306.17 33.77 2012-06-12 21:44:33.000 164 33365.68 397.77 2306.14 33.77 2012-06-12 21:44:34.000 164 33365.62 397.76 2306.15 33.77 2012-06-12 21:44:35.000 164 33365.64 397.75 2306.04 33.77 2012-06-12 21:44:36.000 164 33365.68 397.73 2306.13 33.77 2012-06-12 21:44:37.000 164 33365.65 397.75 2306.20 33.77 2012-06-12 21:44:38.000 164 33365.68 397.71 2306.14 33.77 2012-06-12 21:44:39.000 164 33365.71 397.71 2306.08 33.77 2012-06-12 21:44:40.000 164 33365.68 397.70 2306.14 33.77 2012-06-12 21:44:41.000 164 33365.68 397.76 2306.21 33.77 2012-06-12 21:44:42.000 164 33365.62 397.78 2306.14 33.77 2012-06-12 21:44:43.000 164 33365.67 397.74 2306.12 33.77 2012-06-12 21:44:44.000 164 33365.64 397.75 2306.19 33.77 2012-06-12 21:44:45.000 164 33365.77 397.77 2306.10 33.76 2012-06-12 21:44:46.000 164 33365.69 397.72 2306.13 33.76 2012-06-12 21:44:47.000 164 33365.66 397.76 2306.05 33.76 2012-06-12 21:44:48.000 164 33365.68 397.71 2306.16 33.77 2012-06-12 21:44:49.000 164 33365.64 397.75 2306.22 33.76 2012-06-12 21:44:50.000 164 33365.62 397.74 2306.16 33.77 2012-06-12 21:44:51.000 164 33365.54 397.73 2306.15 33.76 2012-06-12 21:44:52.000 164 33365.59 397.75 2306.13 33.76 2012-06-12 21:44:53.000 164 33365.70 397.74 2306.20 33.76 2012-06-12 21:44:54.000 164 33365.62 397.73 2306.16 33.77 2012-06-12 21:44:55.000 164 33365.55 397.69 2306.11 33.76 2012-06-12 21:44:56.000 164 33365.53 397.72 2306.18 33.76 2012-06-12 21:44:57.000 164 33365.61 397.74 2306.10 33.76 2012-06-12 21:44:58.000 164 33365.59 397.73 2306.14 33.76 2012-06-12 21:44:59.000 164 33365.62 397.73 2306.06 33.76 2012-06-12 21:45:00.000 164 33365.56 397.70 2306.12 33.77 2012-06-12 21:45:01.000 164 33365.58 397.72 2306.20 33.77 2012-06-12 21:45:02.000 164 33365.60 397.75 2306.16 33.77 2012-06-12 21:45:03.000 164 33365.53 397.71 2306.11 33.77 2012-06-12 21:45:04.000 164 33365.54 397.70 2306.19 33.77 2012-06-12 21:45:05.000 164 33365.56 397.74 2306.17 33.76 2012-06-12 21:45:06.000 164 33365.65 397.72 2306.16 33.76 2012-06-12 21:45:07.000 164 33365.61 397.70 2306.09 33.76 2012-06-12 21:45:08.000 164 33365.50 397.69 2306.06 33.76 2012-06-12 21:45:09.000 164 33365.68 397.72 2306.05 33.76 2012-06-12 21:45:10.000 164 33365.62 397.65 2306.06 33.77 2012-06-12 21:45:11.000 164 33365.50 397.68 2306.07 33.76 2012-06-12 21:45:12.000 164 33365.62 397.70 2306.17 33.76 2012-06-12 21:45:12.000 164 33365.58 397.71 2306.08 33.76 2012-06-12 21:45:14.000 164 33365.53 397.72 2306.04 33.76 2012-06-12 21:45:15.000 164 33365.52 397.67 2306.05 33.76 2012-06-12 21:45:16.000 164 33365.50 397.68 2306.09 33.76 2012-06-12 21:45:17.000 164 33365.58 397.68 2306.12 33.77 2012-06-12 21:45:18.000 164 33365.50 397.68 2306.10 33.77 2012-06-12 21:45:19.000 164 33365.51 397.68 2306.16 33.76 2012-06-12 21:45:20.000 164 33365.58 397.67 2306.17 33.76 2012-06-12 21:45:21.000 164 33365.61 397.71 2306.08 33.76 2012-06-12 21:45:22.000 164 33365.42 397.67 2306.07 33.77 2012-06-12 21:45:23.000 164 33365.52 397.68 2306.11 33.77 2012-06-12 21:45:24.000 164 33365.53 397.67 2306.13 33.77 2012-06-12 21:45:25.000 164 33365.40 397.72 2306.14 33.76 2012-06-12 21:45:25.000 164 33365.43 397.68 2306.03 33.76 2012-06-12 21:45:27.000 164 33365.51 397.68 2306.17 33.76 2012-06-12 21:45:28.000 164 33365.43 397.71 2306.11 33.76 2012-06-12 21:45:29.000 164 33365.47 397.63 2306.13 33.77 2012-06-12 21:45:30.000 164 33365.51 397.67 2306.10 33.77 2012-06-12 21:45:31.000 164 33365.42 397.66 2306.14 33.76 2012-06-12 21:45:32.000 164 33365.44 397.62 2306.16 33.77 2012-06-12 21:45:33.000 164 33365.43 397.63 2306.07 33.77 2012-06-12 21:45:34.000 164 33365.36 397.69 2306.07 33.77 2012-06-12 21:45:35.000 164 33365.46 397.65 2306.08 33.77 2012-06-12 21:45:36.000 164 33365.48 397.64 2306.08 33.77 2012-06-12 21:45:37.000 164 33365.50 397.69 2306.10 33.76 2012-06-12 21:45:38.000 164 33365.46 397.63 2306.08 33.76 2012-06-12 21:45:39.000 164 33365.44 397.67 2306.02 33.77 2012-06-12 21:45:40.000 164 33365.43 397.65 2306.07 33.76 2012-06-12 21:45:41.000 164 33365.47 397.64 2306.12 33.76 2012-06-12 21:45:42.000 164 33365.45 397.66 2306.14 33.76 2012-06-12 21:45:43.000 164 33365.47 397.65 2306.11 33.76 2012-06-12 21:45:44.000 164 33365.47 397.69 2306.11 33.76 2012-06-12 21:45:45.000 164 33365.55 397.64 2306.14 33.76 2012-06-12 21:45:46.000 164 33365.44 397.63 2306.11 33.76 2012-06-12 21:45:47.000 164 33365.48 397.65 2306.09 33.76 2012-06-12 21:45:48.000 164 33365.46 397.63 2306.11 33.76 2012-06-12 21:45:49.000 164 33365.35 397.67 2306.13 33.76 2012-06-12 21:45:50.000 164 33365.46 397.66 2306.06 33.76 2012-06-12 21:45:51.000 164 33365.46 397.66 2306.15 33.76 2012-06-12 21:45:52.000 164 33365.44 397.64 2306.10 33.76 2012-06-12 21:45:53.000 164 33365.37 397.65 2306.04 33.76 2012-06-12 21:45:54.000 164 33365.44 397.65 2306.06 33.76 2012-06-12 21:45:55.000 164 33365.42 397.67 2306.11 33.76 2012-06-12 21:45:56.000 164 33365.47 397.61 2306.05 33.76 2012-06-12 21:45:57.000 164 33365.53 397.62 2306.11 33.76 2012-06-12 21:45:58.000 164 33365.43 397.60 2306.10 33.76 2012-06-12 21:45:59.000 164 33365.47 397.60 2306.01 33.76 2012-06-12 21:46:00.000 164 33365.56 397.58 2306.13 33.76 2012-06-12 21:46:01.000 164 33365.33 397.61 2306.06 33.76 2012-06-12 21:46:02.000 164 33365.56 397.56 2306.10 33.76 2012-06-12 21:46:03.000 164 33365.46 397.62 2306.13 33.76 2012-06-12 21:46:04.000 164 33365.44 397.62 2306.16 33.76 2012-06-12 21:46:05.000 164 33365.46 397.64 2306.09 33.76 2012-06-12 21:46:06.000 164 33365.42 397.62 2306.07 33.76 2012-06-12 21:46:06.000 164 33365.52 397.60 2306.04 33.76 2012-06-12 21:46:08.000 164 33365.48 397.60 2306.11 33.76 2012-06-12 21:46:09.000 164 33365.50 397.60 2306.07 33.76 2012-06-12 21:46:10.000 164 33365.50 397.60 2306.06 33.76 2012-06-12 21:46:11.000 164 33365.52 397.62 2306.13 33.76 2012-06-12 21:46:12.000 164 33365.47 397.64 2306.05 33.76 2012-06-12 21:46:13.000 164 33365.49 397.61 2306.02 33.76 2012-06-12 21:46:14.000 164 33365.51 397.58 2306.05 33.76 2012-06-12 21:46:15.000 164 33365.49 397.59 2306.05 33.76 2012-06-12 21:46:16.000 164 33365.36 397.57 2306.04 33.76 2012-06-12 21:46:17.000 164 33365.49 397.58 2305.99 33.76 2012-06-12 21:46:18.000 164 33365.40 397.59 2306.05 33.76 2012-06-12 21:46:19.000 164 33365.42 397.64 2306.08 33.76 2012-06-12 21:46:19.000 164 33365.60 397.60 2306.02 33.76 2012-06-12 21:46:21.000 164 33365.36 397.59 2306.04 33.76 2012-06-12 21:46:22.000 164 33365.45 397.57 2306.11 33.76 2012-06-12 21:46:23.000 164 33365.49 397.64 2305.94 33.76 2012-06-12 21:46:24.000 164 33365.43 397.62 2306.07 33.76 2012-06-12 21:46:25.000 164 33365.44 397.62 2306.03 33.76 2012-06-12 21:46:26.000 164 33365.47 397.60 2306.04 33.76 2012-06-12 21:46:27.000 164 33365.44 397.58 2306.03 33.76 2012-06-12 21:46:28.000 164 33365.42 397.55 2306.06 33.76 2012-06-12 21:46:29.000 164 33365.42 397.59 2305.94 33.76 2012-06-12 21:46:30.000 164 33365.42 397.59 2306.03 33.76 2012-06-12 21:46:31.000 164 33365.41 397.59 2306.03 33.76 2012-06-12 21:46:32.000 164 33365.46 397.61 2306.07 33.76 2012-06-12 21:46:33.000 164 33365.52 397.57 2306.10 33.76 2012-06-12 21:46:34.000 164 33365.36 397.55 2306.07 33.76 2012-06-12 21:46:35.000 164 33365.46 397.61 2305.98 33.77 2012-06-12 21:46:36.000 164 33365.45 397.60 2306.03 33.76 2012-06-12 21:46:37.000 164 33365.46 397.56 2306.10 33.77 2012-06-12 21:46:38.000 164 33365.49 397.60 2306.07 33.76 2012-06-12 21:46:39.000 164 33365.38 397.57 2306.04 33.76 2012-06-12 21:46:40.000 164 33365.42 397.56 2306.09 33.77 2012-06-12 21:46:41.000 164 33365.48 397.59 2306.04 33.77 2012-06-12 21:46:42.000 164 33365.50 397.65 2306.00 33.77 2012-06-12 21:46:43.000 164 33365.45 397.61 2306.01 33.77 2012-06-12 21:46:44.000 164 33365.53 397.59 2306.07 33.77 2012-06-12 21:46:45.000 164 33365.37 397.63 2306.01 33.76 2012-06-12 21:46:46.000 164 33365.32 397.61 2305.97 33.76 2012-06-12 21:46:47.000 164 33365.39 397.60 2306.08 33.77 2012-06-12 21:46:48.000 164 33365.37 397.65 2306.05 33.77 2012-06-12 21:46:49.000 164 33365.38 397.61 2306.03 33.76 2012-06-12 21:46:50.000 164 33365.43 397.55 2305.98 33.77 2012-06-12 21:46:51.000 164 33365.40 397.55 2306.05 33.77 2012-06-12 21:46:52.000 164 33365.35 397.57 2306.04 33.77 2012-06-12 21:46:53.000 164 33365.39 397.62 2305.99 33.77 2012-06-12 21:46:54.000 164 33365.40 397.63 2306.01 33.77 2012-06-12 21:46:55.000 164 33365.37 397.56 2306.05 33.77 2012-06-12 21:46:56.000 164 33365.39 397.63 2306.02 33.76 2012-06-12 21:46:57.000 164 33365.41 397.64 2306.01 33.77 2012-06-12 21:46:58.000 164 33365.37 397.64 2305.89 33.77 2012-06-12 21:46:59.000 164 33365.31 397.61 2306.01 33.77 2012-06-12 21:47:00.000 164 33365.36 397.61 2306.07 33.77 2012-06-12 21:47:00.000 164 33365.39 397.67 2305.98 33.76 2012-06-12 21:47:02.000 164 33365.31 397.61 2306.05 33.76 2012-06-12 21:47:03.000 164 33365.30 397.60 2306.01 33.76 2012-06-12 21:47:04.000 164 33365.36 397.62 2306.03 33.76 2012-06-12 21:47:05.000 164 33365.39 397.62 2305.99 33.76 2012-06-12 21:47:06.000 164 33365.39 397.61 2305.98 33.76 2012-06-12 21:47:07.000 164 33365.33 397.61 2305.95 33.77 2012-06-12 21:47:08.000 164 33365.34 397.60 2306.08 33.77 2012-06-12 21:47:09.000 164 33365.34 397.60 2306.08 33.77 2012-06-12 21:47:10.000 164 33365.34 397.60 2306.10 33.77 2012-06-12 21:47:11.000 164 33365.30 397.60 2305.90 33.77 2012-06-12 21:47:12.000 164 33365.40 397.62 2306.07 33.77 2012-06-12 21:47:13.000 164 33365.39 397.62 2306.01 33.76 2012-06-12 21:47:13.000 164 33365.30 397.62 2306.11 33.76 2012-06-12 21:47:15.000 164 33365.52 397.61 2305.98 33.77 2012-06-12 21:47:16.000 164 33365.41 397.60 2305.99 33.77 2012-06-12 21:47:17.000 164 33365.37 397.62 2306.00 33.76 2012-06-12 21:47:18.000 164 33365.39 397.65 2306.11 33.76 2012-06-12 21:47:19.000 164 33365.33 397.62 2306.08 33.77 2012-06-12 21:47:20.000 164 33365.19 397.64 2306.03 33.76 2012-06-12 21:47:21.000 164 33365.34 397.67 2306.06 33.77 2012-06-12 21:47:22.000 164 33365.27 397.62 2306.09 33.77 2012-06-12 21:47:23.000 164 33365.36 397.65 2306.00 33.77 2012-06-12 21:47:24.000 164 33365.35 397.67 2306.03 33.77 2012-06-12 21:47:25.000 164 33365.33 397.62 2306.08 33.76 2012-06-12 21:47:26.000 164 33365.30 397.67 2306.01 33.76 2012-06-12 21:47:27.000 164 33365.27 397.65 2306.02 33.76 2012-06-12 21:47:28.000 164 33365.40 397.61 2306.00 33.76 2012-06-12 21:47:29.000 164 33365.33 397.62 2306.05 33.76 2012-06-12 21:47:30.000 164 33365.36 397.70 2306.12 33.76 2012-06-12 21:47:31.000 164 33365.33 397.64 2306.11 33.76 2012-06-12 21:47:32.000 164 33365.34 397.63 2306.08 33.76 2012-06-12 21:47:33.000 164 33365.21 397.64 2306.01 33.76 2012-06-12 21:47:34.000 164 33365.26 397.60 2306.05 33.76 2012-06-12 21:47:35.000 164 33365.36 397.62 2306.07 33.76 2012-06-12 21:47:36.000 164 33365.37 397.65 2306.14 33.77 2012-06-12 21:47:37.000 164 33365.30 397.65 2306.04 33.77 2012-06-12 21:47:38.000 164 33365.35 397.64 2306.03 33.77 2012-06-12 21:47:39.000 164 33365.26 397.64 2306.06 33.77 2012-06-12 21:47:40.000 164 33365.43 397.66 2306.05 33.77 2012-06-12 21:47:41.000 164 33365.38 397.66 2306.11 33.77 2012-06-12 21:47:42.000 164 33365.30 397.64 2306.08 33.77 2012-06-12 21:47:43.000 164 33365.36 397.63 2306.01 33.77 2012-06-12 21:47:44.000 164 33365.37 397.65 2306.04 33.77 2012-06-12 21:47:45.000 164 33365.34 397.63 2306.14 33.77 2012-06-12 21:47:46.000 164 33365.28 397.64 2306.14 33.77 2012-06-12 21:47:47.000 164 33365.27 397.65 2306.10 33.77 2012-06-12 21:47:48.000 164 33365.34 397.66 2306.00 33.77 2012-06-12 21:47:49.000 164 33365.36 397.64 2306.09 33.77 2012-06-12 21:47:50.000 164 33365.25 397.61 2306.05 33.77 2012-06-12 21:47:51.000 164 33365.37 397.60 2306.10 33.77 2012-06-12 21:47:52.000 164 33365.39 397.67 2306.13 33.77 2012-06-12 21:47:53.000 164 33365.25 397.64 2306.09 33.77 2012-06-12 21:47:54.000 164 33365.37 397.62 2306.09 33.77 2012-06-12 21:47:54.000 164 33365.40 397.65 2306.01 33.77 2012-06-12 21:47:56.000 164 33365.30 397.60 2306.06 33.77 2012-06-12 21:47:57.000 164 33365.40 397.64 2305.99 33.77 2012-06-12 21:47:58.000 164 33365.28 397.62 2306.04 33.77 2012-06-12 21:47:59.000 164 33365.33 397.59 2305.97 33.77 2012-06-12 21:48:00.000 164 33365.31 397.65 2306.04 33.77 2012-06-12 21:48:01.000 164 33365.43 397.64 2306.13 33.77 2012-06-12 21:48:02.000 164 33365.39 397.63 2306.09 33.77 2012-06-12 21:48:03.000 164 33365.40 397.64 2305.99 33.77 2012-06-12 21:48:04.000 164 33365.37 397.67 2305.95 33.77 2012-06-12 21:48:05.000 164 33365.40 397.66 2306.03 33.77 2012-06-12 21:48:06.000 164 33365.34 397.69 2306.00 33.77 2012-06-12 21:48:07.000 164 33365.31 397.66 2306.10 33.77 2012-06-12 21:48:07.000 164 33365.31 397.63 2306.00 33.77 2012-06-12 21:48:09.000 164 33365.32 397.67 2306.04 33.77 2012-06-12 21:48:10.000 164 33365.43 397.65 2306.00 33.77 2012-06-12 21:48:11.000 164 33365.33 397.62 2305.93 33.77 2012-06-12 21:48:12.000 164 33365.39 397.62 2306.06 33.77 2012-06-12 21:48:13.000 164 33365.30 397.63 2305.97 33.77 2012-06-12 21:48:14.000 164 33365.31 397.64 2306.05 33.77 2012-06-12 21:48:15.000 164 33365.36 397.63 2306.07 33.77 2012-06-12 21:48:16.000 164 33365.38 397.64 2306.06 33.77 2012-06-12 21:48:17.000 164 33365.33 397.65 2306.07 33.77 2012-06-12 21:48:18.000 164 33365.40 397.65 2306.07 33.77 2012-06-12 21:48:19.000 164 33365.33 397.62 2306.06 33.77 2012-06-12 21:48:20.000 164 33365.39 397.68 2306.00 33.77 2012-06-12 21:48:21.000 164 33365.34 397.64 2306.03 33.77 2012-06-12 21:48:22.000 164 33365.38 397.65 2306.00 33.77 2012-06-12 21:48:23.000 164 33365.37 397.64 2305.97 33.77 2012-06-12 21:48:24.000 164 33365.34 397.69 2306.06 33.77 2012-06-12 21:48:25.000 164 33365.31 397.68 2306.03 33.77 2012-06-12 21:48:26.000 164 33365.38 397.67 2306.01 33.77 2012-06-12 21:48:27.000 164 33365.25 397.66 2306.01 33.77 2012-06-12 21:48:28.000 164 33365.42 397.64 2306.06 33.77 2012-06-12 21:48:29.000 164 33365.36 397.64 2306.07 33.77 2012-06-12 21:48:30.000 164 33365.33 397.62 2306.02 33.77 2012-06-12 21:48:31.000 164 33365.35 397.63 2306.10 33.77 2012-06-12 21:48:32.000 164 33365.33 397.69 2306.07 33.77 2012-06-12 21:48:33.000 164 33365.40 397.68 2306.09 33.77 2012-06-12 21:48:34.000 164 33365.38 397.65 2306.00 33.77 2012-06-12 21:48:35.000 164 33365.32 397.64 2305.98 33.77 2012-06-12 21:48:36.000 164 33365.31 397.64 2306.03 33.77 2012-06-12 21:48:37.000 164 33365.44 397.62 2306.02 33.77 2012-06-12 21:48:38.000 164 33365.49 397.62 2306.03 33.77 2012-06-12 21:48:39.000 164 33365.21 397.59 2306.03 33.77 2012-06-12 21:48:40.000 164 33365.38 397.64 2306.04 33.77 2012-06-12 21:48:41.000 164 33365.30 397.66 2306.00 33.77 2012-06-12 21:48:42.000 164 33365.34 397.67 2306.08 33.77 2012-06-12 21:48:43.000 164 33365.34 397.62 2306.01 33.77 2012-06-12 21:48:44.000 164 33365.36 397.66 2306.03 33.77 2012-06-12 21:48:45.000 164 33365.35 397.63 2306.08 33.77 2012-06-12 21:48:46.000 164 33365.39 397.66 2306.08 33.77 2012-06-12 21:48:47.000 164 33365.32 397.65 2305.96 33.77 2012-06-12 21:48:48.000 164 33365.35 397.62 2306.03 33.77 2012-06-12 21:48:48.000 164 33365.36 397.61 2306.04 33.77 2012-06-12 21:48:50.000 164 33365.37 397.64 2305.94 33.77 2012-06-12 21:48:51.000 164 33365.39 397.64 2306.03 33.77 2012-06-12 21:48:52.000 164 33365.36 397.64 2306.05 33.77 2012-06-12 21:48:53.000 164 33365.42 397.66 2305.98 33.77 2012-06-12 21:48:54.000 164 33365.41 397.63 2306.00 33.77 2012-06-12 21:48:55.000 164 33365.42 397.62 2306.01 33.77 2012-06-12 21:48:56.000 164 33365.37 397.66 2306.00 33.77 2012-06-12 21:48:57.000 164 33365.42 397.64 2305.97 33.77 2012-06-12 21:48:58.000 164 33365.37 397.65 2306.05 33.77 2012-06-12 21:48:59.000 164 33365.36 397.66 2306.02 33.77 2012-06-12 21:49:00.000 164 33365.40 397.69 2306.05 33.77 2012-06-12 21:49:01.000 164 33365.35 397.66 2305.98 33.77 2012-06-12 21:49:01.000 164 33365.20 397.62 2306.02 33.77 2012-06-12 21:49:03.000 164 33365.39 397.60 2306.05 33.77 2012-06-12 21:49:04.000 164 33365.36 397.64 2306.00 33.76 2012-06-12 21:49:05.000 164 33365.42 397.62 2306.03 33.76 2012-06-12 21:49:06.000 164 33365.39 397.63 2306.00 33.76 2012-06-12 21:49:07.000 164 33365.37 397.62 2306.04 33.77 2012-06-12 21:49:08.000 164 33365.40 397.64 2306.04 33.76 2012-06-12 21:49:09.000 164 33365.46 397.63 2306.02 33.77 2012-06-12 21:49:10.000 164 33365.32 397.66 2305.99 33.76 2012-06-12 21:49:11.000 164 33365.33 397.62 2305.97 33.76 2012-06-12 21:49:12.000 164 33365.50 397.68 2306.08 33.77 2012-06-12 21:49:13.000 164 33365.44 397.62 2306.07 33.76 2012-06-12 21:49:14.000 164 33365.44 397.67 2306.01 33.76 2012-06-12 21:49:15.000 164 33365.43 397.63 2305.95 33.76 2012-06-12 21:49:16.000 164 33365.43 397.62 2306.01 33.77 2012-06-12 21:49:17.000 164 33365.39 397.62 2305.95 33.76 2012-06-12 21:49:18.000 164 33365.38 397.64 2306.01 33.76 2012-06-12 21:49:19.000 164 33365.34 397.63 2306.06 33.76 2012-06-12 21:49:20.000 164 33365.39 397.63 2306.07 33.76 2012-06-12 21:49:21.000 164 33365.51 397.63 2306.05 33.76 2012-06-12 21:49:22.000 164 33365.43 397.67 2306.00 33.76 2012-06-12 21:49:23.000 164 33365.37 397.67 2306.01 33.76 2012-06-12 21:49:24.000 164 33365.36 397.62 2306.10 33.76 2012-06-12 21:49:25.000 164 33365.47 397.64 2305.99 33.76 2012-06-12 21:49:26.000 164 33365.38 397.62 2305.96 33.76 2012-06-12 21:49:27.000 164 33365.47 397.64 2306.00 33.76 2012-06-12 21:49:28.000 164 33365.46 397.66 2305.97 33.76 2012-06-12 21:49:29.000 164 33365.39 397.61 2305.95 33.76 2012-06-12 21:49:30.000 164 33365.44 397.60 2305.99 33.76 2012-06-12 21:49:31.000 164 33365.43 397.60 2305.95 33.76 2012-06-12 21:49:32.000 164 33365.49 397.60 2306.04 33.76 2012-06-12 21:49:33.000 164 33365.40 397.60 2305.98 33.76 2012-06-12 21:49:34.000 164 33365.52 397.62 2305.95 33.76 2012-06-12 21:49:35.000 164 33365.37 397.61 2305.92 33.76 2012-06-12 21:49:36.000 164 33365.37 397.64 2306.03 33.76 2012-06-12 21:49:37.000 164 33365.46 397.66 2306.02 33.76 2012-06-12 21:49:38.000 164 33365.36 397.60 2305.88 33.76 2012-06-12 21:49:39.000 164 33365.49 397.57 2305.98 33.76 2012-06-12 21:49:40.000 164 33365.42 397.62 2305.97 33.76 2012-06-12 21:49:41.000 164 33365.40 397.62 2305.95 33.76 2012-06-12 21:49:42.000 164 33365.39 397.59 2305.96 33.76 2012-06-12 21:49:42.000 164 33365.41 397.63 2305.97 33.76 2012-06-12 21:49:44.000 164 33365.43 397.63 2305.92 33.76 2012-06-12 21:49:45.000 164 33365.33 397.63 2305.98 33.76 2012-06-12 21:49:46.000 164 33365.44 397.59 2305.98 33.76 2012-06-12 21:49:47.000 164 33365.37 397.60 2305.95 33.76 2012-06-12 21:49:48.000 164 33365.39 397.60 2305.92 33.76 2012-06-12 21:49:49.000 164 33365.44 397.61 2305.98 33.76 2012-06-12 21:49:50.000 164 33365.55 397.60 2306.03 33.76 2012-06-12 21:49:51.000 164 33365.37 397.61 2305.94 33.76 2012-06-12 21:49:52.000 164 33365.40 397.64 2305.98 33.76 2012-06-12 21:49:53.000 164 33365.40 397.59 2305.93 33.76 2012-06-12 21:49:54.000 164 33365.47 397.61 2305.95 33.76 2012-06-12 21:49:55.000 164 33365.44 397.62 2305.95 33.76 2012-06-12 21:49:55.000 164 33365.43 397.60 2305.93 33.76 2012-06-12 21:49:57.000 164 33365.51 397.62 2305.95 33.76 2012-06-12 21:49:58.000 164 33365.46 397.61 2306.00 33.76 2012-06-12 21:49:59.000 164 33365.43 397.60 2306.01 33.76 2012-06-12 21:50:00.000 164 33365.52 397.63 2305.94 33.76 2012-06-12 21:50:01.000 164 33365.56 397.63 2305.89 33.76 2012-06-12 21:50:02.000 164 33365.44 397.61 2305.96 33.76 2012-06-12 21:50:03.000 164 33365.52 397.58 2306.00 33.76 2012-06-12 21:50:04.000 164 33365.50 397.55 2305.89 33.76 2012-06-12 21:50:05.000 164 33365.42 397.56 2305.95 33.76 2012-06-12 21:50:06.000 164 33365.61 397.57 2305.87 33.76 2012-06-12 21:50:07.000 164 33365.52 397.59 2305.92 33.76 2012-06-12 21:50:08.000 164 33365.56 397.61 2305.86 33.76 2012-06-12 21:50:09.000 164 33365.49 397.62 2305.95 33.76 2012-06-12 21:50:10.000 164 33365.56 397.60 2305.96 33.76 2012-06-12 21:50:11.000 164 33365.47 397.60 2305.96 33.76 2012-06-12 21:50:12.000 164 33365.51 397.60 2306.04 33.76 2012-06-12 21:50:13.000 164 33365.54 397.58 2305.91 33.76 2012-06-12 21:50:14.000 164 33365.58 397.57 2305.89 33.76 2012-06-12 21:50:15.000 164 33365.49 397.62 2305.97 33.76 2012-06-12 21:50:16.000 164 33365.58 397.60 2305.97 33.76 2012-06-12 21:50:17.000 164 33365.52 397.64 2305.95 33.76 2012-06-12 21:50:18.000 164 33365.44 397.65 2305.92 33.76 2012-06-12 21:50:19.000 164 33365.47 397.63 2305.94 33.76 2012-06-12 21:50:20.000 164 33365.55 397.61 2305.98 33.76 2012-06-12 21:50:21.000 164 33365.56 397.61 2305.96 33.76 2012-06-12 21:50:22.000 164 33365.56 397.62 2305.94 33.76 2012-06-12 21:50:23.000 164 33365.53 397.64 2305.89 33.76 2012-06-12 21:50:24.000 164 33365.47 397.63 2305.94 33.76 2012-06-12 21:50:25.000 164 33365.52 397.60 2305.89 33.76 2012-06-12 21:50:26.000 164 33365.55 397.61 2305.97 33.76 2012-06-12 21:50:27.000 164 33365.43 397.64 2305.92 33.76 2012-06-12 21:50:28.000 164 33365.55 397.59 2306.00 33.76 2012-06-12 21:50:29.000 164 33365.52 397.58 2305.92 33.76 2012-06-12 21:50:30.000 164 33365.47 397.59 2305.94 33.76 2012-06-12 21:50:31.000 164 33365.50 397.62 2305.98 33.76 2012-06-12 21:50:32.000 164 33365.51 397.61 2305.94 33.76 2012-06-12 21:50:33.000 164 33365.47 397.58 2305.98 33.76 2012-06-12 21:50:34.000 164 33365.52 397.62 2305.92 33.76 2012-06-12 21:50:35.000 164 33365.53 397.64 2305.91 33.76 2012-06-12 21:50:36.000 164 33365.53 397.63 2305.95 33.76 2012-06-12 21:50:36.000 164 33365.49 397.65 2306.02 33.76 2012-06-12 21:50:38.000 164 33365.62 397.60 2305.91 33.76 2012-06-12 21:50:39.000 164 33365.49 397.58 2305.98 33.76 2012-06-12 21:50:40.000 164 33365.57 397.64 2305.94 33.76 2012-06-12 21:50:41.000 164 33365.50 397.60 2305.95 33.76 2012-06-12 21:50:42.000 164 33365.65 397.62 2305.88 33.76 2012-06-12 21:50:43.000 164 33365.64 397.61 2305.88 33.76 2012-06-12 21:50:44.000 164 33365.56 397.60 2305.98 33.76 2012-06-12 21:50:45.000 164 33365.56 397.60 2305.94 33.76 2012-06-12 21:50:46.000 164 33365.50 397.62 2305.90 33.76 2012-06-12 21:50:47.000 164 33365.57 397.59 2305.92 33.76 2012-06-12 21:50:48.000 164 33365.62 397.62 2305.93 33.76 2012-06-12 21:50:49.000 164 33365.58 397.61 2305.98 33.76 2012-06-12 21:50:49.000 164 33365.66 397.59 2305.97 33.76 2012-06-12 21:50:51.000 164 33365.55 397.63 2305.96 33.76 2012-06-12 21:50:52.000 164 33365.56 397.60 2305.95 33.76 2012-06-12 21:50:53.000 164 33365.52 397.62 2305.92 33.76 2012-06-12 21:50:54.000 164 33365.54 397.60 2305.88 33.76 2012-06-12 21:50:55.000 164 33365.54 397.60 2305.91 33.76 2012-06-12 21:50:56.000 164 33365.51 397.62 2305.92 33.76 2012-06-12 21:50:57.000 164 33365.56 397.63 2305.98 33.76 2012-06-12 21:50:58.000 164 33365.63 397.57 2305.95 33.76 2012-06-12 21:50:59.000 164 33365.58 397.61 2305.92 33.76 2012-06-12 21:51:00.000 164 33365.56 397.62 2305.98 33.76 2012-06-12 21:51:01.000 164 33365.52 397.61 2305.91 33.76 2012-06-12 21:51:02.000 164 33365.49 397.60 2306.00 33.76 2012-06-12 21:51:03.000 164 33365.71 397.65 2305.91 33.76 2012-06-12 21:51:04.000 164 33365.64 397.65 2305.95 33.76 2012-06-12 21:51:05.000 164 33365.58 397.64 2306.01 33.76 2012-06-12 21:51:06.000 164 33365.64 397.64 2305.86 33.76 2012-06-12 21:51:07.000 164 33365.62 397.62 2305.97 33.76 2012-06-12 21:51:08.000 164 33365.77 397.62 2305.92 33.76 2012-06-12 21:51:09.000 164 33365.49 397.64 2305.91 33.76 2012-06-12 21:51:10.000 164 33365.64 397.67 2306.01 33.76 2012-06-12 21:51:11.000 164 33365.59 397.64 2305.97 33.76 2012-06-12 21:51:12.000 164 33365.65 397.58 2305.97 33.76 2012-06-12 21:51:13.000 164 33365.50 397.61 2305.94 33.76 2012-06-12 21:51:14.000 164 33365.58 397.62 2305.91 33.76 2012-06-12 21:51:15.000 164 33365.59 397.65 2306.00 33.76 2012-06-12 21:51:16.000 164 33365.61 397.64 2306.00 33.76 2012-06-12 21:51:17.000 164 33365.58 397.62 2306.09 33.76 2012-06-12 21:51:18.000 164 33365.64 397.64 2305.94 33.76 2012-06-12 21:51:19.000 164 33365.65 397.58 2305.95 33.76 2012-06-12 21:51:20.000 164 33365.71 397.64 2305.99 33.76 2012-06-12 21:51:21.000 164 33365.68 397.66 2305.93 33.76 2012-06-12 21:51:22.000 164 33365.64 397.64 2305.98 33.76 2012-06-12 21:51:23.000 164 33365.62 397.61 2305.91 33.76 2012-06-12 21:51:24.000 164 33365.61 397.66 2306.00 33.76 2012-06-12 21:51:25.000 164 33365.64 397.65 2306.01 33.76 2012-06-12 21:51:26.000 164 33365.70 397.62 2305.94 33.76 2012-06-12 21:51:27.000 164 33365.61 397.69 2306.05 33.76 2012-06-12 21:51:28.000 164 33365.66 397.63 2305.98 33.76 2012-06-12 21:51:29.000 164 33365.62 397.66 2305.98 33.76 2012-06-12 21:51:30.000 164 33365.58 397.65 2306.03 33.76 2012-06-12 21:51:30.000 164 33365.64 397.63 2305.95 33.76 2012-06-12 21:51:32.000 164 33365.64 397.67 2305.92 33.76 2012-06-12 21:51:33.000 164 33365.65 397.67 2305.85 33.76 2012-06-12 21:51:34.000 164 33365.63 397.65 2305.99 33.76 2012-06-12 21:51:35.000 164 33365.68 397.64 2305.97 33.76 2012-06-12 21:51:36.000 164 33365.68 397.68 2306.00 33.76 2012-06-12 21:51:37.000 164 33365.69 397.66 2305.94 33.76 2012-06-12 21:51:38.000 164 33365.64 397.67 2305.97 33.76 2012-06-12 21:51:39.000 164 33365.66 397.64 2305.98 33.76 2012-06-12 21:51:40.000 164 33365.57 397.65 2305.89 33.76 2012-06-12 21:51:41.000 164 33365.65 397.61 2305.99 33.76 2012-06-12 21:51:42.000 164 33365.72 397.63 2306.03 33.76 2012-06-12 21:51:43.000 164 33365.70 397.68 2305.98 33.76 2012-06-12 21:51:43.000 164 33365.78 397.62 2305.97 33.76 2012-06-12 21:51:45.000 164 33365.67 397.63 2305.94 33.76 2012-06-12 21:51:46.000 164 33365.68 397.65 2305.99 33.76 2012-06-12 21:51:47.000 164 33365.68 397.61 2306.01 33.76 2012-06-12 21:51:48.000 164 33365.65 397.65 2305.95 33.76 2012-06-12 21:51:49.000 164 33365.72 397.65 2305.98 33.76 2012-06-12 21:51:50.000 164 33365.80 397.62 2305.97 33.76 2012-06-12 21:51:51.000 164 33365.68 397.66 2305.91 33.76 2012-06-12 21:51:52.000 164 33365.68 397.62 2305.96 33.76 2012-06-12 21:51:53.000 164 33365.75 397.60 2305.95 33.76 2012-06-12 21:51:54.000 164 33365.61 397.62 2305.93 33.76 2012-06-12 21:51:55.000 164 33365.64 397.65 2305.84 33.76 2012-06-12 21:51:56.000 164 33365.67 397.66 2305.98 33.76 2012-06-12 21:51:57.000 164 33365.79 397.67 2305.92 33.76 2012-06-12 21:51:58.000 164 33365.61 397.64 2305.97 33.76 2012-06-12 21:51:59.000 164 33365.74 397.62 2305.98 33.76 2012-06-12 21:52:00.000 164 33365.75 397.64 2305.95 33.76 2012-06-12 21:52:01.000 164 33365.70 397.63 2306.03 33.76 2012-06-12 21:52:02.000 164 33365.62 397.62 2305.98 33.76 2012-06-12 21:52:03.000 164 33365.68 397.68 2305.98 33.76 2012-06-12 21:52:04.000 164 33365.77 397.66 2305.98 33.76 2012-06-12 21:52:05.000 164 33365.69 397.63 2305.98 33.76 2012-06-12 21:52:06.000 164 33365.63 397.65 2306.00 33.76 2012-06-12 21:52:07.000 164 33365.70 397.65 2306.04 33.76 2012-06-12 21:52:08.000 164 33365.73 397.62 2305.97 33.76 2012-06-12 21:52:09.000 164 33365.72 397.65 2305.99 33.76 2012-06-12 21:52:10.000 164 33365.71 397.61 2305.91 33.76 2012-06-12 21:52:11.000 164 33365.65 397.64 2305.85 33.76 2012-06-12 21:52:12.000 164 33365.72 397.66 2305.97 33.76 2012-06-12 21:52:13.000 164 33365.76 397.65 2306.00 33.76 2012-06-12 21:52:14.000 164 33365.69 397.65 2305.97 33.76 2012-06-12 21:52:15.000 164 33365.81 397.63 2305.88 33.76 2012-06-12 21:52:16.000 164 33365.71 397.67 2306.02 33.76 2012-06-12 21:52:17.000 164 33365.79 397.66 2305.95 33.76 2012-06-12 21:52:18.000 164 33365.74 397.68 2305.95 33.76 2012-06-12 21:52:19.000 164 33365.74 397.64 2306.00 33.76 2012-06-12 21:52:20.000 164 33365.62 397.66 2305.96 33.76 2012-06-12 21:52:21.000 164 33365.72 397.66 2306.01 33.76 2012-06-12 21:52:22.000 164 33365.75 397.66 2306.00 33.76 2012-06-12 21:52:23.000 164 33365.78 397.64 2305.95 33.76 2012-06-12 21:52:24.000 164 33365.71 397.70 2305.98 33.76 2012-06-12 21:52:24.000 164 33365.70 397.66 2305.98 33.76 2012-06-12 21:52:26.000 164 33365.72 397.65 2305.95 33.76 2012-06-12 21:52:27.000 164 33365.80 397.67 2305.91 33.76 2012-06-12 21:52:28.000 164 33365.80 397.65 2306.05 33.76 2012-06-12 21:52:29.000 164 33365.77 397.68 2306.04 33.76 2012-06-12 21:52:30.000 164 33365.80 397.67 2306.05 33.76 2012-06-12 21:52:31.000 164 33365.80 397.62 2305.91 33.76 2012-06-12 21:52:32.000 164 33365.76 397.66 2305.96 33.76 2012-06-12 21:52:33.000 164 33365.72 397.62 2305.85 33.76 2012-06-12 21:52:34.000 164 33365.72 397.68 2305.95 33.76 2012-06-12 21:52:35.000 164 33365.71 397.65 2305.93 33.76 2012-06-12 21:52:36.000 164 33365.75 397.67 2305.99 33.76 2012-06-12 21:52:37.000 164 33365.78 397.70 2305.98 33.76 2012-06-12 21:52:37.000 164 33365.70 397.67 2305.98 33.76 2012-06-12 21:52:39.000 164 33365.81 397.68 2305.94 33.76 2012-06-12 21:52:40.000 164 33365.85 397.68 2305.95 33.76 2012-06-12 21:52:41.000 164 33365.76 397.66 2306.03 33.76 2012-06-12 21:52:42.000 164 33365.84 397.67 2305.95 33.76 2012-06-12 21:52:43.000 164 33365.78 397.69 2305.94 33.76 2012-06-12 21:52:44.000 164 33365.82 397.71 2306.03 33.76 2012-06-12 21:52:45.000 164 33365.85 397.67 2305.98 33.76 2012-06-12 21:52:46.000 164 33365.84 397.67 2305.97 33.76 2012-06-12 21:52:47.000 164 33365.77 397.67 2305.99 33.76 2012-06-12 21:52:48.000 164 33365.94 397.73 2305.98 33.76 2012-06-12 21:52:49.000 164 33365.76 397.67 2305.95 33.76 2012-06-12 21:52:50.000 164 33365.76 397.69 2305.96 33.76 2012-06-12 21:52:51.000 164 33365.84 397.68 2305.98 33.76 2012-06-12 21:52:52.000 164 33365.77 397.68 2305.97 33.76 2012-06-12 21:52:53.000 164 33365.74 397.67 2305.85 33.76 2012-06-12 21:52:54.000 164 33365.77 397.70 2305.93 33.76 2012-06-12 21:52:55.000 164 33365.81 397.73 2305.88 33.76 2012-06-12 21:52:56.000 164 33365.75 397.65 2305.99 33.76 2012-06-12 21:52:57.000 164 33365.93 397.69 2306.03 33.76 2012-06-12 21:52:58.000 164 33365.90 397.70 2305.92 33.76 2012-06-12 21:52:59.000 164 33365.81 397.71 2305.92 33.76 2012-06-12 21:53:00.000 164 33365.84 397.68 2306.00 33.76 2012-06-12 21:53:01.000 164 33365.90 397.69 2306.00 33.76 2012-06-12 21:53:02.000 164 33365.95 397.69 2305.95 33.76 2012-06-12 21:53:03.000 164 33365.80 397.69 2305.97 33.76 2012-06-12 21:53:04.000 164 33365.87 397.69 2305.95 33.76 2012-06-12 21:53:05.000 164 33365.78 397.69 2305.97 33.76 2012-06-12 21:53:06.000 164 33365.78 397.67 2305.95 33.76 2012-06-12 21:53:07.000 164 33365.86 397.68 2305.97 33.76 2012-06-12 21:53:08.000 164 33365.83 397.66 2305.94 33.76 2012-06-12 21:53:09.000 164 33365.82 397.70 2305.95 33.76 2012-06-12 21:53:10.000 164 33365.86 397.71 2306.04 33.76 2012-06-12 21:53:11.000 164 33365.94 397.69 2306.00 33.76 2012-06-12 21:53:12.000 164 33365.85 397.68 2305.95 33.76 2012-06-12 21:53:13.000 164 33365.91 397.71 2305.96 33.76 2012-06-12 21:53:14.000 164 33365.86 397.71 2305.97 33.76 2012-06-12 21:53:15.000 164 33365.89 397.73 2305.92 33.76 2012-06-12 21:53:16.000 164 33365.82 397.67 2305.97 33.76 2012-06-12 21:53:17.000 164 33365.86 397.68 2305.90 33.76 2012-06-12 21:53:18.000 164 33365.86 397.68 2305.97 33.76 2012-06-12 21:53:18.000 164 33365.84 397.68 2305.99 33.76 2012-06-12 21:53:20.000 164 33365.94 397.68 2305.91 33.76 2012-06-12 21:53:21.000 164 33365.92 397.68 2305.97 33.76 2012-06-12 21:53:22.000 164 33365.88 397.67 2305.89 33.76 2012-06-12 21:53:23.000 164 33365.89 397.67 2305.89 33.76 2012-06-12 21:53:24.000 164 33365.89 397.70 2305.94 33.76 2012-06-12 21:53:25.000 164 33365.90 397.71 2305.95 33.76 2012-06-12 21:53:26.000 164 33365.90 397.68 2305.94 33.76 2012-06-12 21:53:27.000 164 33365.83 397.71 2305.98 33.76 2012-06-12 21:53:28.000 164 33365.90 397.70 2305.96 33.76 2012-06-12 21:53:29.000 164 33365.87 397.69 2305.95 33.76 2012-06-12 21:53:30.000 164 33365.93 397.72 2305.97 33.76 2012-06-12 21:53:31.000 164 33365.94 397.71 2306.00 33.76 2012-06-12 21:53:31.000 164 33365.84 397.72 2305.94 33.76 2012-06-12 21:53:33.000 164 33365.96 397.74 2305.94 33.76 2012-06-12 21:53:34.000 164 33365.80 397.71 2306.00 33.76 2012-06-12 21:53:35.000 164 33365.87 397.75 2305.97 33.76 2012-06-12 21:53:36.000 164 33365.94 397.70 2305.98 33.76 2012-06-12 21:53:37.000 164 33365.87 397.68 2305.97 33.76 2012-06-12 21:53:38.000 164 33365.83 397.76 2306.00 33.76 2012-06-12 21:53:39.000 164 33365.92 397.74 2305.86 33.76 2012-06-12 21:53:40.000 164 33365.84 397.74 2306.01 33.76 2012-06-12 21:53:41.000 164 33365.81 397.75 2305.94 33.76 2012-06-12 21:53:42.000 164 33365.88 397.73 2305.96 33.76 2012-06-12 21:53:43.000 164 33365.98 397.74 2306.04 33.76 2012-06-12 21:53:44.000 164 33365.97 397.72 2306.02 33.76 2012-06-12 21:53:45.000 164 33365.90 397.72 2306.02 33.76 2012-06-12 21:53:46.000 164 33365.88 397.70 2306.00 33.76 2012-06-12 21:53:47.000 164 33365.90 397.72 2305.91 33.76 2012-06-12 21:53:48.000 164 33365.92 397.75 2305.94 33.76 2012-06-12 21:53:49.000 164 33365.86 397.73 2306.03 33.76 2012-06-12 21:53:50.000 164 33365.87 397.74 2305.97 33.76 2012-06-12 21:53:51.000 164 33365.95 397.76 2306.05 33.76 2012-06-12 21:53:52.000 164 33365.93 397.73 2305.99 33.76 2012-06-12 21:53:53.000 164 33365.93 397.77 2306.04 33.76 2012-06-12 21:53:54.000 164 33365.97 397.74 2305.91 33.76 2012-06-12 21:53:55.000 164 33365.96 397.74 2305.94 33.76 2012-06-12 21:53:56.000 164 33365.93 397.69 2306.00 33.76 2012-06-12 21:53:57.000 164 33365.99 397.75 2305.97 33.76 2012-06-12 21:53:58.000 164 33365.93 397.75 2305.98 33.76 2012-06-12 21:53:59.000 164 33365.95 397.75 2305.94 33.76 2012-06-12 21:54:00.000 164 33365.94 397.75 2305.92 33.76 2012-06-12 21:54:01.000 164 33366.03 397.79 2306.02 33.76 2012-06-12 21:54:02.000 164 33365.96 397.81 2305.89 33.76 2012-06-12 21:54:03.000 164 33365.92 397.76 2305.97 33.76 2012-06-12 21:54:04.000 164 33366.05 397.76 2305.89 33.76 2012-06-12 21:54:05.000 164 33366.09 397.77 2305.90 33.76 2012-06-12 21:54:06.000 164 33366.04 397.74 2306.02 33.76 2012-06-12 21:54:07.000 164 33365.97 397.73 2306.03 33.76 2012-06-12 21:54:08.000 164 33366.00 397.71 2306.03 33.76 2012-06-12 21:54:09.000 164 33365.92 397.76 2306.02 33.76 2012-06-12 21:54:10.000 164 33365.93 397.73 2306.01 33.76 2012-06-12 21:54:11.000 164 33365.90 397.75 2306.01 33.76 2012-06-12 21:54:12.000 164 33366.06 397.75 2305.99 33.76 2012-06-12 21:54:12.000 164 33365.97 397.79 2305.94 33.76 2012-06-12 21:54:14.000 164 33365.96 397.76 2305.96 33.76 2012-06-12 21:54:15.000 164 33366.02 397.81 2306.01 33.76 2012-06-12 21:54:16.000 164 33366.03 397.78 2306.02 33.76 2012-06-12 21:54:17.000 164 33365.98 397.80 2305.98 33.76 2012-06-12 21:54:18.000 164 33365.99 397.79 2306.02 33.76 2012-06-12 21:54:19.000 164 33365.98 397.79 2305.97 33.76 2012-06-12 21:54:20.000 164 33366.02 397.82 2305.99 33.76 2012-06-12 21:54:21.000 164 33366.02 397.80 2305.98 33.76 2012-06-12 21:54:22.000 164 33365.96 397.84 2305.97 33.76 2012-06-12 21:54:23.000 164 33366.01 397.83 2305.93 33.76 2012-06-12 21:54:24.000 164 33366.01 397.80 2306.01 33.76 2012-06-12 21:54:25.000 164 33366.01 397.76 2306.09 33.76 2012-06-12 21:54:25.000 164 33366.05 397.77 2305.92 33.76 2012-06-12 21:54:27.000 164 33366.00 397.79 2305.96 33.76 2012-06-12 21:54:28.000 164 33366.13 397.79 2305.91 33.76 2012-06-12 21:54:29.000 164 33366.08 397.80 2305.95 33.76 2012-06-12 21:54:30.000 164 33366.08 397.81 2305.97 33.76 2012-06-12 21:54:31.000 164 33366.06 397.83 2306.05 33.76 2012-06-12 21:54:32.000 164 33365.95 397.79 2305.92 33.76 2012-06-12 21:54:33.000 164 33365.96 397.80 2305.98 33.76 2012-06-12 21:54:34.000 164 33365.99 397.83 2305.98 33.76 2012-06-12 21:54:35.000 164 33366.01 397.81 2306.03 33.76 2012-06-12 21:54:36.000 164 33366.04 397.88 2305.94 33.76 2012-06-12 21:54:37.000 164 33366.05 397.81 2306.01 33.76 2012-06-12 21:54:38.000 164 33366.07 397.81 2305.99 33.76 2012-06-12 21:54:39.000 164 33365.97 397.81 2306.01 33.76 2012-06-12 21:54:40.000 164 33366.13 397.82 2306.05 33.76 2012-06-12 21:54:41.000 164 33366.01 397.78 2306.00 33.76 2012-06-12 21:54:42.000 164 33366.02 397.81 2306.05 33.76 2012-06-12 21:54:43.000 164 33366.03 397.86 2305.94 33.76 2012-06-12 21:54:44.000 164 33366.11 397.85 2305.98 33.76 2012-06-12 21:54:45.000 164 33366.05 397.84 2306.00 33.76 2012-06-12 21:54:46.000 164 33366.04 397.85 2305.99 33.76 2012-06-12 21:54:47.000 164 33366.03 397.80 2306.10 33.76 2012-06-12 21:54:48.000 164 33366.08 397.80 2306.07 33.76 2012-06-12 21:54:49.000 164 33366.12 397.84 2305.97 33.76 2012-06-12 21:54:50.000 164 33366.15 397.80 2306.01 33.76 2012-06-12 21:54:51.000 164 33365.90 397.83 2306.03 33.76 2012-06-12 21:54:52.000 164 33366.05 397.85 2305.98 33.76 2012-06-12 21:54:53.000 164 33366.02 397.85 2306.00 33.76 2012-06-12 21:54:54.000 164 33366.04 397.84 2305.96 33.76 2012-06-12 21:54:55.000 164 33366.12 397.84 2306.00 33.76 2012-06-12 21:54:56.000 164 33366.15 397.83 2306.04 33.76 2012-06-12 21:54:57.000 164 33366.04 397.82 2306.00 33.76 2012-06-12 21:54:58.000 164 33366.08 397.86 2306.02 33.76 2012-06-12 21:54:59.000 164 33366.04 397.79 2305.98 33.76 2012-06-12 21:55:00.000 164 33366.04 397.85 2306.00 33.76 2012-06-12 21:55:01.000 164 33366.05 397.85 2306.04 33.76 2012-06-12 21:55:02.000 164 33366.08 397.83 2306.01 33.76 2012-06-12 21:55:03.000 164 33366.07 397.84 2305.95 33.76 2012-06-12 21:55:04.000 164 33366.07 397.89 2306.01 33.76 2012-06-12 21:55:05.000 164 33366.04 397.85 2306.00 33.76 2012-06-12 21:55:06.000 164 33366.18 397.91 2306.07 33.76 2012-06-12 21:55:06.000 164 33366.14 397.87 2305.98 33.76 2012-06-12 21:55:08.000 164 33366.01 397.86 2306.00 33.76 2012-06-12 21:55:09.000 164 33366.15 397.91 2306.04 33.76 2012-06-12 21:55:10.000 164 33366.20 397.89 2306.01 33.76 2012-06-12 21:55:11.000 164 33366.10 397.88 2306.00 33.76 2012-06-12 21:55:12.000 164 33366.05 397.83 2305.96 33.76 2012-06-12 21:55:13.000 164 33366.11 397.88 2306.04 33.76 2012-06-12 21:55:14.000 164 33366.08 397.86 2305.96 33.76 2012-06-12 21:55:15.000 164 33366.08 397.88 2305.97 33.76 2012-06-12 21:55:16.000 164 33366.18 397.85 2305.95 33.76 2012-06-12 21:55:17.000 164 33366.05 397.83 2306.03 33.76 2012-06-12 21:55:18.000 164 33366.21 397.87 2305.98 33.76 2012-06-12 21:55:19.000 164 33366.11 397.83 2305.96 33.76 2012-06-12 21:55:19.000 164 33366.02 397.90 2306.00 33.76 2012-06-12 21:55:21.000 164 33366.10 397.87 2306.01 33.76 2012-06-12 21:55:22.000 164 33366.12 397.87 2305.98 33.76 2012-06-12 21:55:23.000 164 33366.12 397.88 2306.07 33.76 2012-06-12 21:55:24.000 164 33366.12 397.88 2305.95 33.76 2012-06-12 21:55:25.000 164 33366.08 397.83 2305.99 33.76 2012-06-12 21:55:26.000 164 33366.03 397.85 2306.05 33.76 2012-06-12 21:55:27.000 164 33366.15 397.84 2306.04 33.76 2012-06-12 21:55:28.000 164 33366.05 397.89 2306.01 33.76 2012-06-12 21:55:29.000 164 33366.15 397.88 2306.00 33.76 2012-06-12 21:55:30.000 164 33366.10 397.88 2306.02 33.76 2012-06-12 21:55:31.000 164 33366.23 397.85 2306.00 33.76 2012-06-12 21:55:32.000 164 33366.05 397.88 2305.98 33.76 2012-06-12 21:55:33.000 164 33366.17 397.86 2306.07 33.76 2012-06-12 21:55:34.000 164 33366.20 397.84 2306.07 33.76 2012-06-12 21:55:35.000 164 33366.16 397.86 2306.07 33.76 2012-06-12 21:55:36.000 164 33366.13 397.86 2306.08 33.76 2012-06-12 21:55:37.000 164 33366.22 397.84 2306.06 33.76 2012-06-12 21:55:38.000 164 33366.18 397.86 2306.01 33.76 2012-06-12 21:55:39.000 164 33366.20 397.93 2306.02 33.76 2012-06-12 21:55:40.000 164 33366.24 397.93 2306.01 33.76 2012-06-12 21:55:41.000 164 33366.25 397.86 2306.00 33.76 2012-06-12 21:55:42.000 164 33366.30 397.88 2306.01 33.76 2012-06-12 21:55:43.000 164 33366.19 397.87 2306.05 33.76 2012-06-12 21:55:44.000 164 33366.19 397.88 2305.97 33.76 2012-06-12 21:55:45.000 164 33366.18 397.86 2306.03 33.76 2012-06-12 21:55:46.000 164 33366.24 397.88 2306.00 33.76 2012-06-12 21:55:47.000 164 33366.25 397.89 2305.95 33.76 2012-06-12 21:55:48.000 164 33366.21 397.86 2306.09 33.76 2012-06-12 21:55:49.000 164 33366.14 397.88 2306.12 33.76 2012-06-12 21:55:50.000 164 33366.12 397.90 2306.07 33.76 2012-06-12 21:55:51.000 164 33366.19 397.85 2305.94 33.76 2012-06-12 21:55:52.000 164 33366.32 397.90 2306.00 33.76 2012-06-12 21:55:53.000 164 33366.24 397.89 2305.99 33.76 2012-06-12 21:55:54.000 164 33366.19 397.91 2306.06 33.76 2012-06-12 21:55:55.000 164 33366.24 397.91 2306.04 33.76 2012-06-12 21:55:56.000 164 33366.24 397.89 2306.03 33.76 2012-06-12 21:55:57.000 164 33366.21 397.90 2306.04 33.76 2012-06-12 21:55:58.000 164 33366.27 397.95 2306.08 33.76 2012-06-12 21:55:59.000 164 33366.20 397.91 2306.02 33.76 2012-06-12 21:56:00.000 164 33366.20 397.90 2305.98 33.76 2012-06-12 21:56:00.000 164 33366.27 397.89 2306.00 33.76 2012-06-12 21:56:02.000 164 33366.14 397.90 2306.04 33.76 2012-06-12 21:56:03.000 164 33366.22 397.88 2306.05 33.76 2012-06-12 21:56:04.000 164 33366.31 397.89 2305.98 33.76 2012-06-12 21:56:05.000 164 33366.23 397.86 2306.00 33.76 2012-06-12 21:56:06.000 164 33366.28 397.90 2305.98 33.76 2012-06-12 21:56:07.000 164 33366.27 397.92 2306.00 33.76 2012-06-12 21:56:08.000 164 33366.22 397.88 2306.07 33.76 2012-06-12 21:56:09.000 164 33366.27 397.86 2306.01 33.76 2012-06-12 21:56:10.000 164 33366.24 397.90 2306.00 33.76 2012-06-12 21:56:11.000 164 33366.25 397.90 2306.03 33.76 2012-06-12 21:56:12.000 164 33366.29 397.88 2306.09 33.76 2012-06-12 21:56:13.000 164 33366.31 397.93 2305.95 33.76 2012-06-12 21:56:13.000 164 33366.26 397.90 2306.03 33.76 2012-06-12 21:56:15.000 164 33366.18 397.91 2305.96 33.76 2012-06-12 21:56:16.000 164 33366.30 397.89 2306.05 33.76 2012-06-12 21:56:17.000 164 33366.25 397.92 2305.99 33.76 2012-06-12 21:56:18.000 164 33366.14 397.88 2306.04 33.76 2012-06-12 21:56:19.000 164 33366.24 397.90 2306.03 33.76 2012-06-12 21:56:20.000 164 33366.23 397.93 2306.05 33.76 2012-06-12 21:56:21.000 164 33366.29 397.90 2306.00 33.76 2012-06-12 21:56:22.000 164 33366.24 397.92 2305.94 33.76 2012-06-12 21:56:23.000 164 33366.22 397.92 2305.94 33.76 2012-06-12 21:56:24.000 164 33366.40 397.94 2306.00 33.76 2012-06-12 21:56:25.000 164 33366.30 397.97 2306.05 33.76 2012-06-12 21:56:26.000 164 33366.29 397.91 2306.00 33.76 2012-06-12 21:56:27.000 164 33366.26 397.92 2306.10 33.76 2012-06-12 21:56:28.000 164 33366.25 397.90 2306.09 33.76 2012-06-12 21:56:29.000 164 33366.24 397.89 2306.09 33.76 2012-06-12 21:56:30.000 164 33366.25 397.96 2306.02 33.76 2012-06-12 21:56:31.000 164 33366.24 397.89 2306.07 33.76 2012-06-12 21:56:32.000 164 33366.21 397.95 2306.03 33.76 2012-06-12 21:56:33.000 164 33366.36 397.93 2306.06 33.76 2012-06-12 21:56:34.000 164 33366.27 397.94 2306.05 33.76 2012-06-12 21:56:35.000 164 33366.33 397.94 2306.05 33.76 2012-06-12 21:56:36.000 164 33366.20 397.90 2306.04 33.75 2012-06-12 21:56:37.000 164 33366.36 397.98 2306.10 33.76 2012-06-12 21:56:38.000 164 33366.23 397.92 2306.05 33.76 2012-06-12 21:56:39.000 164 33366.31 397.95 2306.03 33.76 2012-06-12 21:56:40.000 164 33366.23 397.96 2306.07 33.76 2012-06-12 21:56:41.000 164 33366.30 398.01 2306.09 33.76 2012-06-12 21:56:42.000 164 33366.30 397.92 2306.09 33.76 2012-06-12 21:56:43.000 164 33366.27 397.93 2306.13 33.76 2012-06-12 21:56:44.000 164 33366.20 397.94 2306.06 33.75 2012-06-12 21:56:45.000 164 33366.33 397.96 2306.05 33.76 2012-06-12 21:56:46.000 164 33366.36 397.94 2306.04 33.76 2012-06-12 21:56:47.000 164 33366.25 397.95 2306.03 33.76 2012-06-12 21:56:48.000 164 33366.35 397.95 2306.09 33.76 2012-06-12 21:56:49.000 164 33366.32 397.93 2305.99 33.76 2012-06-12 21:56:50.000 164 33366.31 397.95 2306.05 33.76 2012-06-12 21:56:51.000 164 33366.24 397.97 2306.07 33.76 2012-06-12 21:56:52.000 164 33366.24 397.98 2306.08 33.76 2012-06-12 21:56:53.000 164 33366.24 397.96 2306.03 33.75 2012-06-12 21:56:54.000 164 33366.21 397.93 2306.14 33.76 2012-06-12 21:56:54.000 164 33366.30 397.96 2306.04 33.75 2012-06-12 21:56:56.000 164 33366.21 397.95 2306.12 33.76 2012-06-12 21:56:57.000 164 33366.27 397.95 2306.05 33.76 2012-06-12 21:56:58.000 164 33366.30 397.96 2306.03 33.76 2012-06-12 21:56:59.000 164 33366.18 397.95 2306.07 33.76 2012-06-12 21:57:00.000 164 33366.32 397.94 2306.00 33.76 2012-06-12 21:57:01.000 164 33366.30 397.96 2306.09 33.76 2012-06-12 21:57:02.000 164 33366.31 397.97 2306.10 33.75 2012-06-12 21:57:03.000 164 33366.18 397.97 2306.01 33.76 2012-06-12 21:57:04.000 164 33366.30 397.94 2306.11 33.76 2012-06-12 21:57:05.000 164 33366.31 397.93 2306.09 33.76 2012-06-12 21:57:06.000 164 33366.27 397.95 2306.01 33.76 2012-06-12 21:57:07.000 164 33366.33 397.92 2306.04 33.76 2012-06-12 21:57:07.000 164 33366.32 397.93 2306.04 33.76 2012-06-12 21:57:09.000 164 33366.28 397.94 2306.05 33.76 2012-06-12 21:57:10.000 164 33366.32 397.99 2306.05 33.76 2012-06-12 21:57:11.000 164 33366.32 397.97 2306.03 33.76 2012-06-12 21:57:12.000 164 33366.35 397.94 2306.09 33.76 2012-06-12 21:57:13.000 164 33366.32 397.93 2306.07 33.76 2012-06-12 21:57:14.000 164 33366.25 397.97 2306.01 33.76 2012-06-12 21:57:15.000 164 33366.31 397.93 2306.02 33.76 2012-06-12 21:57:16.000 164 33366.30 397.96 2306.02 33.76 2012-06-12 21:57:17.000 164 33366.28 397.97 2305.98 33.76 2012-06-12 21:57:18.000 164 33366.34 397.95 2306.10 33.76 2012-06-12 21:57:19.000 164 33366.29 397.97 2306.11 33.76 2012-06-12 21:57:20.000 164 33366.29 397.96 2306.08 33.76 2012-06-12 21:57:21.000 164 33366.27 397.94 2306.06 33.76 2012-06-12 21:57:22.000 164 33366.38 397.93 2305.98 33.76 2012-06-12 21:57:23.000 164 33366.22 397.90 2306.03 33.76 2012-06-12 21:57:24.000 164 33366.32 397.95 2306.12 33.76 2012-06-12 21:57:25.000 164 33366.30 397.94 2306.12 33.76 2012-06-12 21:57:26.000 164 33366.35 397.97 2306.12 33.76 2012-06-12 21:57:27.000 164 33366.29 397.93 2306.09 33.76 2012-06-12 21:57:28.000 164 33366.23 397.93 2306.05 33.76 2012-06-12 21:57:29.000 164 33366.25 397.93 2306.07 33.76 2012-06-12 21:57:30.000 164 33366.35 397.93 2306.06 33.76 2012-06-12 21:57:31.000 164 33366.29 397.93 2306.04 33.76 2012-06-12 21:57:32.000 164 33366.29 397.92 2306.03 33.76 2012-06-12 21:57:33.000 164 33366.32 397.97 2306.05 33.76 2012-06-12 21:57:34.000 164 33366.36 397.93 2306.09 33.76 2012-06-12 21:57:35.000 164 33366.35 397.90 2306.10 33.76 2012-06-12 21:57:36.000 164 33366.34 397.97 2306.11 33.76 2012-06-12 21:57:37.000 164 33366.27 397.96 2306.15 33.76 2012-06-12 21:57:38.000 164 33366.32 397.95 2306.10 33.76 2012-06-12 21:57:39.000 164 33366.32 397.90 2306.09 33.76 2012-06-12 21:57:40.000 164 33366.27 397.94 2306.08 33.76 2012-06-12 21:57:41.000 164 33366.30 397.92 2306.07 33.76 2012-06-12 21:57:42.000 164 33366.37 397.93 2306.04 33.76 2012-06-12 21:57:43.000 164 33366.36 397.95 2306.10 33.75 2012-06-12 21:57:44.000 164 33366.28 397.95 2305.91 33.76 2012-06-12 21:57:45.000 164 33366.38 397.93 2306.03 33.76 2012-06-12 21:57:46.000 164 33366.22 397.98 2306.10 33.75 2012-06-12 21:57:47.000 164 33366.35 397.95 2306.09 33.76 2012-06-12 21:57:48.000 164 33366.34 397.95 2306.10 33.76 2012-06-12 21:57:48.000 164 33366.40 397.91 2306.15 33.76 2012-06-12 21:57:50.000 164 33366.32 397.95 2306.16 33.76 2012-06-12 21:57:51.000 164 33366.35 397.95 2306.06 33.75 2012-06-12 21:57:52.000 164 33366.35 397.97 2306.10 33.76 2012-06-12 21:57:53.000 164 33366.35 397.95 2306.05 33.76 2012-06-12 21:57:54.000 164 33366.33 397.95 2306.04 33.75 2012-06-12 21:57:55.000 164 33366.34 397.94 2306.18 33.76 2012-06-12 21:57:56.000 164 33366.29 397.94 2306.13 33.75 2012-06-12 21:57:57.000 164 33366.27 397.91 2306.07 33.76 2012-06-12 21:57:58.000 164 33366.37 397.96 2306.09 33.76 2012-06-12 21:57:59.000 164 33366.36 397.94 2306.07 33.76 2012-06-12 21:58:00.000 164 33366.37 397.95 2306.11 33.75 2012-06-12 21:58:01.000 164 33366.36 397.88 2306.04 33.76 2012-06-12 21:58:01.000 164 33366.37 397.89 2306.04 33.76 2012-06-12 21:58:03.000 164 33366.37 397.94 2306.07 33.76 2012-06-12 21:58:04.000 164 33366.40 397.91 2306.06 33.76 2012-06-12 21:58:05.000 164 33366.36 397.90 2306.14 33.76 2012-06-12 21:58:06.000 164 33366.39 397.92 2306.12 33.75 2012-06-12 21:58:07.000 164 33366.33 397.92 2306.06 33.76 2012-06-12 21:58:08.000 164 33366.25 397.89 2306.04 33.76 2012-06-12 21:58:09.000 164 33366.36 397.90 2306.04 33.76 2012-06-12 21:58:10.000 164 33366.35 397.89 2306.11 33.75 2012-06-12 21:58:11.000 164 33366.38 397.90 2306.01 33.76 2012-06-12 21:58:12.000 164 33366.37 397.87 2306.08 33.76 2012-06-12 21:58:13.000 164 33366.36 397.86 2306.01 33.76 2012-06-12 21:58:14.000 164 33366.40 397.90 2305.97 33.76 2012-06-12 21:58:15.000 164 33366.37 397.90 2305.95 33.76 2012-06-12 21:58:16.000 164 33366.44 397.94 2306.14 33.76 2012-06-12 21:58:17.000 164 33366.32 397.90 2306.14 33.76 2012-06-12 21:58:18.000 164 33366.39 397.91 2306.04 33.76 2012-06-12 21:58:19.000 164 33366.45 397.88 2306.01 33.76 2012-06-12 21:58:20.000 164 33366.34 397.87 2306.01 33.76 2012-06-12 21:58:21.000 164 33366.40 397.87 2305.94 33.76 2012-06-12 21:58:22.000 164 33366.45 397.91 2306.03 33.76 2012-06-12 21:58:23.000 164 33366.41 397.88 2306.03 33.76 2012-06-12 21:58:24.000 164 33366.37 397.90 2305.98 33.76 2012-06-12 21:58:25.000 164 33366.44 397.88 2306.05 33.76 2012-06-12 21:58:26.000 164 33366.31 397.85 2306.03 33.76 2012-06-12 21:58:27.000 164 33366.37 397.85 2305.94 33.76 2012-06-12 21:58:28.000 164 33366.42 397.85 2306.07 33.76 2012-06-12 21:58:29.000 164 33366.35 397.84 2306.01 33.76 2012-06-12 21:58:30.000 164 33366.32 397.85 2306.06 33.76 2012-06-12 21:58:31.000 164 33366.43 397.85 2306.03 33.76 2012-06-12 21:58:32.000 164 33366.42 397.85 2306.00 33.76 2012-06-12 21:58:33.000 164 33366.36 397.84 2305.93 33.76 2012-06-12 21:58:34.000 164 33366.35 397.87 2306.05 33.76 2012-06-12 21:58:35.000 164 33366.37 397.87 2306.06 33.76 2012-06-12 21:58:36.000 164 33366.36 397.85 2306.04 33.76 2012-06-12 21:58:37.000 164 33366.42 397.85 2306.03 33.76 2012-06-12 21:58:38.000 164 33366.36 397.84 2306.07 33.76 2012-06-12 21:58:39.000 164 33366.40 397.80 2306.02 33.76 2012-06-12 21:58:40.000 164 33366.48 397.83 2306.14 33.76 2012-06-12 21:58:41.000 164 33366.42 397.84 2306.13 33.76 2012-06-12 21:58:42.000 164 33366.40 397.85 2306.04 33.76 2012-06-12 21:58:42.000 164 33366.43 397.79 2306.05 33.76 2012-06-12 21:58:44.000 164 33366.41 397.84 2305.98 33.76 2012-06-12 21:58:45.000 164 33366.34 397.86 2306.03 33.76 2012-06-12 21:58:46.000 164 33366.46 397.84 2306.07 33.76 2012-06-12 21:58:47.000 164 33366.37 397.79 2306.05 33.76 2012-06-12 21:58:48.000 164 33366.40 397.82 2306.03 33.76 2012-06-12 21:58:49.000 164 33366.46 397.80 2306.03 33.76 2012-06-12 21:58:50.000 164 33366.55 397.86 2306.00 33.76 2012-06-12 21:58:51.000 164 33366.29 397.87 2305.98 33.76 2012-06-12 21:58:52.000 164 33366.40 397.85 2305.99 33.76 2012-06-12 21:58:53.000 164 33366.42 397.91 2306.00 33.76 2012-06-12 21:58:54.000 164 33366.47 397.84 2306.05 33.76 2012-06-12 21:58:55.000 164 33366.43 397.84 2306.08 33.76 2012-06-12 21:58:55.000 164 33366.41 397.85 2305.91 33.76 2012-06-12 21:58:57.000 164 33366.43 397.87 2305.94 33.76 2012-06-12 21:58:58.000 164 33366.43 397.84 2306.12 33.76 2012-06-12 21:58:59.000 164 33366.52 397.83 2306.06 33.76 2012-06-12 21:59:00.000 164 33366.48 397.81 2306.00 33.76 2012-06-12 21:59:01.000 164 33366.40 397.81 2306.06 33.76 2012-06-12 21:59:02.000 164 33366.55 397.88 2305.92 33.76 2012-06-12 21:59:03.000 164 33366.42 397.83 2306.04 33.76 2012-06-12 21:59:04.000 164 33366.29 397.83 2306.00 33.76 2012-06-12 21:59:05.000 164 33366.45 397.79 2306.04 33.76 2012-06-12 21:59:06.000 164 33366.39 397.84 2306.10 33.76 2012-06-12 21:59:07.000 164 33366.42 397.85 2306.10 33.76 2012-06-12 21:59:08.000 164 33366.42 397.82 2305.96 33.76 2012-06-12 21:59:09.000 164 33366.36 397.85 2306.02 33.76 2012-06-12 21:59:10.000 164 33366.46 397.82 2306.09 33.76 2012-06-12 21:59:11.000 164 33366.46 397.78 2306.01 33.76 2012-06-12 21:59:12.000 164 33366.48 397.81 2306.01 33.76 2012-06-12 21:59:13.000 164 33366.42 397.83 2306.00 33.76 2012-06-12 21:59:14.000 164 33366.51 397.80 2306.04 33.75 2012-06-12 21:59:15.000 164 33366.51 397.81 2306.05 33.76 2012-06-12 21:59:16.000 164 33366.43 397.84 2306.04 33.76 2012-06-12 21:59:17.000 164 33366.43 397.81 2305.99 33.76 2012-06-12 21:59:18.000 164 33366.53 397.85 2306.02 33.76 2012-06-12 21:59:19.000 164 33366.52 397.86 2306.00 33.75 2012-06-12 21:59:20.000 164 33366.60 397.83 2305.92 33.75 2012-06-12 21:59:21.000 164 33366.39 397.83 2306.13 33.76 2012-06-12 21:59:22.000 164 33366.49 397.82 2306.01 33.76 2012-06-12 21:59:23.000 164 33366.44 397.82 2306.03 33.76 2012-06-12 21:59:24.000 164 33366.49 397.84 2306.04 33.76 2012-06-12 21:59:25.000 164 33366.49 397.83 2306.03 33.76 2012-06-12 21:59:26.000 164 33366.55 397.82 2305.97 33.76 2012-06-12 21:59:27.000 164 33366.48 397.81 2306.04 33.75 2012-06-12 21:59:28.000 164 33366.49 397.79 2306.00 33.75 2012-06-12 21:59:29.000 164 33366.45 397.82 2306.01 33.75 2012-06-12 21:59:30.000 164 33366.51 397.82 2305.98 33.75 2012-06-12 21:59:31.000 164 33366.54 397.81 2306.01 33.75 2012-06-12 21:59:32.000 164 33366.61 397.81 2305.97 33.75 2012-06-12 21:59:33.000 164 33366.49 397.80 2306.00 33.75 2012-06-12 21:59:34.000 164 33366.48 397.83 2306.00 33.75 2012-06-12 21:59:35.000 164 33366.45 397.84 2306.04 33.75 2012-06-12 21:59:36.000 164 33366.51 397.82 2305.96 33.75 2012-06-12 21:59:36.000 164 33366.61 397.83 2306.07 33.75 2012-06-12 21:59:38.000 164 33366.51 397.80 2305.98 33.75 2012-06-12 21:59:39.000 164 33366.48 397.81 2305.96 33.76 2012-06-12 21:59:40.000 164 33366.52 397.82 2305.95 33.75 2012-06-12 21:59:41.000 164 33366.46 397.84 2305.94 33.75 2012-06-12 21:59:42.000 164 33366.60 397.80 2305.93 33.76 2012-06-12 21:59:43.000 164 33366.54 397.80 2305.98 33.75 2012-06-12 21:59:44.000 164 33366.57 397.85 2306.01 33.75 2012-06-12 21:59:45.000 164 33366.45 397.80 2305.98 33.75 2012-06-12 21:59:46.000 164 33366.64 397.81 2305.94 33.75 2012-06-12 21:59:47.000 164 33366.52 397.83 2305.98 33.75 2012-06-12 21:59:48.000 164 33366.54 397.81 2305.96 33.75 2012-06-12 21:59:49.000 164 33366.52 397.83 2305.98 33.75 2012-06-12 21:59:49.000 164 33366.58 397.80 2305.97 33.76 2012-06-12 21:59:51.000 164 33366.58 397.80 2305.92 33.76 2012-06-12 21:59:52.000 164 33366.62 397.85 2305.94 33.76 2012-06-12 21:59:53.000 164 33366.51 397.82 2305.96 33.76 2012-06-12 21:59:54.000 164 33366.57 397.86 2305.98 33.76 2012-06-12 21:59:55.000 164 33366.52 397.81 2306.00 33.76 2012-06-12 21:59:56.000 164 33366.59 397.80 2305.92 33.75 2012-06-12 21:59:57.000 164 33366.51 397.82 2306.09 33.76 2012-06-12 21:59:58.000 164 33366.55 397.83 2305.94 33.75 2012-06-12 21:59:59.000 164 33366.51 397.81 2305.93 33.75 2012-06-12 22:00:00.000 164 33366.52 397.83 2306.01 33.76 2012-06-12 22:00:01.000 164 33366.57 397.83 2306.04 33.75 2012-06-12 22:00:02.000 164 33366.55 397.81 2305.97 33.76 2012-06-12 22:00:03.000 164 33366.54 397.80 2306.04 33.75 2012-06-12 22:00:04.000 164 33366.47 397.85 2305.98 33.75 2012-06-12 22:00:05.000 164 33366.48 397.84 2305.97 33.75 2012-06-12 22:00:06.000 164 33366.49 397.82 2306.01 33.75 2012-06-12 22:00:07.000 164 33366.61 397.85 2305.97 33.75 2012-06-12 22:00:08.000 164 33366.50 397.82 2305.98 33.75 2012-06-12 22:00:09.000 164 33366.46 397.82 2305.98 33.76 2012-06-12 22:00:10.000 164 33366.57 397.86 2305.95 33.75 2012-06-12 22:00:11.000 164 33366.62 397.84 2305.98 33.76 2012-06-12 22:00:12.000 164 33366.52 397.85 2306.03 33.76 2012-06-12 22:00:13.000 164 33366.56 397.85 2306.00 33.76 2012-06-12 22:00:14.000 164 33366.61 397.83 2306.04 33.75 2012-06-12 22:00:15.000 164 33366.48 397.79 2306.02 33.75 2012-06-12 22:00:16.000 164 33366.58 397.81 2306.02 33.75 2012-06-12 22:00:17.000 164 33366.54 397.79 2305.92 33.75 2012-06-12 22:00:18.000 164 33366.55 397.82 2306.07 33.76 2012-06-12 22:00:19.000 164 33366.55 397.80 2306.08 33.75 2012-06-12 22:00:20.000 164 33366.59 397.79 2306.01 33.75 2012-06-12 22:00:21.000 164 33366.46 397.81 2305.97 33.75 2012-06-12 22:00:22.000 164 33366.49 397.81 2306.01 33.75 2012-06-12 22:00:23.000 164 33366.48 397.79 2306.00 33.75 2012-06-12 22:00:24.000 164 33366.57 397.86 2306.00 33.75 2012-06-12 22:00:25.000 164 33366.53 397.79 2306.00 33.75 2012-06-12 22:00:26.000 164 33366.56 397.82 2306.05 33.75 2012-06-12 22:00:27.000 164 33366.60 397.80 2306.10 33.75 2012-06-12 22:00:28.000 164 33366.62 397.79 2306.06 33.75 2012-06-12 22:00:29.000 164 33366.60 397.83 2306.01 33.75 2012-06-12 22:00:30.000 164 33366.61 397.80 2306.03 33.75 2012-06-12 22:00:30.000 164 33366.61 397.82 2305.99 33.75 2012-06-12 22:00:32.000 164 33366.52 397.83 2306.01 33.75 2012-06-12 22:00:33.000 164 33366.61 397.82 2305.99 33.75 2012-06-12 22:00:34.000 164 33366.54 397.81 2305.98 33.75 2012-06-12 22:00:35.000 164 33366.56 397.81 2305.97 33.75 2012-06-12 22:00:36.000 164 33366.57 397.82 2306.04 33.75 2012-06-12 22:00:37.000 164 33366.60 397.80 2306.01 33.75 2012-06-12 22:00:38.000 164 33366.69 397.81 2305.98 33.75 2012-06-12 22:00:39.000 164 33366.61 397.84 2306.00 33.75 2012-06-12 22:00:40.000 164 33366.64 397.81 2305.98 33.75 2012-06-12 22:00:41.000 164 33366.55 397.79 2305.98 33.75 2012-06-12 22:00:42.000 164 33366.51 397.81 2306.01 33.75 2012-06-12 22:00:43.000 164 33366.58 397.79 2306.02 33.75 2012-06-12 22:00:43.000 164 33366.64 397.80 2305.98 33.75 2012-06-12 22:00:45.000 164 33366.55 397.74 2306.05 33.75 2012-06-12 22:00:46.000 164 33366.67 397.81 2306.00 33.75 2012-06-12 22:00:47.000 164 33366.62 397.79 2306.02 33.75 2012-06-12 22:00:48.000 164 33366.58 397.79 2306.01 33.75 2012-06-12 22:00:49.000 164 33366.62 397.77 2305.94 33.75 2012-06-12 22:00:50.000 164 33366.57 397.76 2305.98 33.75 2012-06-12 22:00:51.000 164 33366.66 397.82 2306.01 33.75 2012-06-12 22:00:52.000 164 33366.58 397.80 2305.97 33.75 2012-06-12 22:00:53.000 164 33366.57 397.80 2305.94 33.75 2012-06-12 22:00:54.000 164 33366.62 397.80 2306.04 33.75 2012-06-12 22:00:55.000 164 33366.55 397.78 2305.98 33.75 2012-06-12 22:00:56.000 164 33366.58 397.76 2306.09 33.75 2012-06-12 22:00:57.000 164 33366.55 397.84 2306.03 33.75 2012-06-12 22:00:58.000 164 33366.58 397.79 2305.97 33.75 2012-06-12 22:00:59.000 164 33366.61 397.79 2306.00 33.75 2012-06-12 22:01:00.000 164 33366.61 397.79 2305.97 33.75 2012-06-12 22:01:01.000 164 33366.61 397.73 2306.00 33.75 2012-06-12 22:01:02.000 164 33366.53 397.79 2305.97 33.75 2012-06-12 22:01:03.000 164 33366.65 397.76 2306.00 33.75 2012-06-12 22:01:04.000 164 33366.55 397.76 2306.12 33.75 2012-06-12 22:01:05.000 164 33366.64 397.75 2305.95 33.75 2012-06-12 22:01:06.000 164 33366.56 397.77 2305.99 33.75 2012-06-12 22:01:07.000 164 33366.67 397.81 2306.06 33.75 2012-06-12 22:01:08.000 164 33366.65 397.80 2306.03 33.75 2012-06-12 22:01:09.000 164 33366.52 397.78 2306.07 33.75 2012-06-12 22:01:10.000 164 33366.54 397.80 2306.11 33.75 2012-06-12 22:01:11.000 164 33366.68 397.83 2305.99 33.75 2012-06-12 22:01:12.000 164 33366.68 397.81 2305.95 33.75 2012-06-12 22:01:13.000 164 33366.64 397.78 2305.92 33.75 2012-06-12 22:01:14.000 164 33366.58 397.78 2306.00 33.75 2012-06-12 22:01:15.000 164 33366.57 397.81 2306.05 33.75 2012-06-12 22:01:16.000 164 33366.57 397.76 2305.92 33.75 2012-06-12 22:01:17.000 164 33366.59 397.78 2306.01 33.75 2012-06-12 22:01:18.000 164 33366.68 397.76 2306.03 33.75 2012-06-12 22:01:19.000 164 33366.61 397.80 2306.09 33.75 2012-06-12 22:01:20.000 164 33366.61 397.80 2306.00 33.75 2012-06-12 22:01:21.000 164 33366.63 397.76 2306.03 33.75 2012-06-12 22:01:22.000 164 33366.62 397.78 2306.03 33.75 2012-06-12 22:01:23.000 164 33366.49 397.77 2306.03 33.75 2012-06-12 22:01:24.000 164 33366.66 397.76 2305.99 33.75 2012-06-12 22:01:24.000 164 33366.59 397.81 2306.10 33.75 2012-06-12 22:01:26.000 164 33366.64 397.84 2306.01 33.75 2012-06-12 22:01:27.000 164 33366.57 397.81 2305.98 33.75 2012-06-12 22:01:28.000 164 33366.68 397.79 2305.97 33.75 2012-06-12 22:01:29.000 164 33366.56 397.76 2305.95 33.75 2012-06-12 22:01:30.000 164 33366.57 397.77 2305.95 33.75 2012-06-12 22:01:31.000 164 33366.67 397.80 2306.00 33.75 2012-06-12 22:01:32.000 164 33366.65 397.83 2306.01 33.75 2012-06-12 22:01:33.000 164 33366.67 397.80 2305.96 33.75 2012-06-12 22:01:34.000 164 33366.51 397.79 2306.00 33.75 2012-06-12 22:01:35.000 164 33366.69 397.83 2306.04 33.75 2012-06-12 22:01:36.000 164 33366.60 397.83 2306.00 33.75 2012-06-12 22:01:37.000 164 33366.63 397.80 2306.00 33.75 2012-06-12 22:01:37.000 164 33366.69 397.82 2306.06 33.75 2012-06-12 22:01:39.000 164 33366.60 397.78 2306.01 33.75 2012-06-12 22:01:40.000 164 33366.61 397.78 2306.03 33.75 2012-06-12 22:01:41.000 164 33366.68 397.80 2305.97 33.75 2012-06-12 22:01:42.000 164 33366.60 397.79 2306.00 33.75 2012-06-12 22:01:43.000 164 33366.58 397.79 2305.93 33.75 2012-06-12 22:01:44.000 164 33366.61 397.79 2306.04 33.75 2012-06-12 22:01:45.000 164 33366.60 397.83 2305.99 33.75 2012-06-12 22:01:46.000 164 33366.59 397.77 2306.08 33.75 2012-06-12 22:01:47.000 164 33366.70 397.78 2306.06 33.75 2012-06-12 22:01:48.000 164 33366.57 397.78 2306.01 33.75 2012-06-12 22:01:49.000 164 33366.67 397.79 2305.94 33.75 2012-06-12 22:01:50.000 164 33366.58 397.78 2306.04 33.75 2012-06-12 22:01:51.000 164 33366.52 397.75 2306.08 33.75 2012-06-12 22:01:52.000 164 33366.64 397.80 2305.95 33.75 2012-06-12 22:01:53.000 164 33366.54 397.82 2305.94 33.75 2012-06-12 22:01:54.000 164 33366.58 397.78 2305.89 33.75 2012-06-12 22:01:55.000 164 33366.61 397.81 2306.03 33.75 2012-06-12 22:01:56.000 164 33366.62 397.81 2306.09 33.75 2012-06-12 22:01:57.000 164 33366.62 397.78 2306.06 33.75 2012-06-12 22:01:58.000 164 33366.60 397.80 2306.07 33.75 2012-06-12 22:01:59.000 164 33366.64 397.79 2306.03 33.75 2012-06-12 22:02:00.000 164 33366.58 397.81 2306.05 33.75 2012-06-12 22:02:01.000 164 33366.58 397.76 2306.08 33.75 2012-06-12 22:02:02.000 164 33366.57 397.81 2306.06 33.75 2012-06-12 22:02:03.000 164 33366.70 397.74 2306.05 33.75 2012-06-12 22:02:04.000 164 33366.61 397.79 2306.09 33.75 2012-06-12 22:02:05.000 164 33366.55 397.81 2306.02 33.75 2012-06-12 22:02:06.000 164 33366.55 397.79 2306.03 33.75 2012-06-12 22:02:07.000 164 33366.59 397.79 2306.05 33.75 2012-06-12 22:02:08.000 164 33366.57 397.80 2305.99 33.75 2012-06-12 22:02:09.000 164 33366.64 397.86 2306.09 33.75 2012-06-12 22:02:10.000 164 33366.61 397.80 2305.99 33.75 2012-06-12 22:02:11.000 164 33366.60 397.82 2306.09 33.75 2012-06-12 22:02:12.000 164 33366.58 397.81 2306.02 33.75 2012-06-12 22:02:13.000 164 33366.61 397.81 2306.07 33.75 2012-06-12 22:02:14.000 164 33366.63 397.79 2306.07 33.75 2012-06-12 22:02:15.000 164 33366.55 397.76 2305.92 33.75 2012-06-12 22:02:16.000 164 33366.64 397.79 2306.10 33.75 2012-06-12 22:02:17.000 164 33366.70 397.79 2306.03 33.75 2012-06-12 22:02:18.000 164 33366.62 397.75 2305.98 33.75 2012-06-12 22:02:18.000 164 33366.63 397.79 2306.01 33.75 2012-06-12 22:02:20.000 164 33366.58 397.78 2306.10 33.75 2012-06-12 22:02:21.000 164 33366.58 397.75 2306.00 33.75 2012-06-12 22:02:22.000 164 33366.63 397.79 2306.01 33.75 2012-06-12 22:02:23.000 164 33366.70 397.78 2306.03 33.75 2012-06-12 22:02:24.000 164 33366.61 397.75 2306.01 33.75 2012-06-12 22:02:25.000 164 33366.60 397.79 2306.01 33.75 2012-06-12 22:02:26.000 164 33366.67 397.76 2305.94 33.75 2012-06-12 22:02:27.000 164 33366.60 397.77 2306.01 33.75 2012-06-12 22:02:28.000 164 33366.56 397.81 2306.01 33.75 2012-06-12 22:02:29.000 164 33366.71 397.79 2306.00 33.75 2012-06-12 22:02:30.000 164 33366.58 397.77 2306.03 33.75 2012-06-12 22:02:31.000 164 33366.64 397.79 2306.04 33.75 2012-06-12 22:02:31.000 164 33366.65 397.76 2305.95 33.75 2012-06-12 22:02:33.000 164 33366.70 397.81 2306.07 33.75 2012-06-12 22:02:34.000 164 33366.61 397.82 2305.90 33.75 2012-06-12 22:02:35.000 164 33366.53 397.80 2305.98 33.75 2012-06-12 22:02:36.000 164 33366.62 397.77 2305.96 33.75 2012-06-12 22:02:37.000 164 33366.62 397.79 2306.07 33.75 2012-06-12 22:02:38.000 164 33366.60 397.77 2305.95 33.75 2012-06-12 22:02:39.000 164 33366.55 397.79 2305.96 33.75 2012-06-12 22:02:40.000 164 33366.61 397.76 2306.00 33.75 2012-06-12 22:02:41.000 164 33366.54 397.76 2306.03 33.75 2012-06-12 22:02:42.000 164 33366.62 397.76 2306.02 33.75 2012-06-12 22:02:43.000 164 33366.58 397.79 2306.09 33.75 2012-06-12 22:02:44.000 164 33366.63 397.75 2306.08 33.75 2012-06-12 22:02:45.000 164 33366.60 397.79 2305.96 33.75 2012-06-12 22:02:46.000 164 33366.65 397.79 2306.07 33.75 2012-06-12 22:02:47.000 164 33366.66 397.78 2305.99 33.75 2012-06-12 22:02:48.000 164 33366.68 397.82 2306.00 33.75 2012-06-12 22:02:49.000 164 33366.74 397.80 2306.09 33.75 2012-06-12 22:02:50.000 164 33366.65 397.80 2306.08 33.75 2012-06-12 22:02:51.000 164 33366.64 397.79 2306.03 33.75 2012-06-12 22:02:52.000 164 33366.60 397.75 2306.05 33.75 2012-06-12 22:02:53.000 164 33366.60 397.79 2306.07 33.75 2012-06-12 22:02:54.000 164 33366.65 397.81 2306.04 33.75 2012-06-12 22:02:55.000 164 33366.65 397.76 2306.01 33.75 2012-06-12 22:02:56.000 164 33366.69 397.76 2305.93 33.75 2012-06-12 22:02:57.000 164 33366.54 397.78 2305.94 33.75 2012-06-12 22:02:58.000 164 33366.64 397.74 2306.03 33.75 2012-06-12 22:02:59.000 164 33366.60 397.76 2306.03 33.75 2012-06-12 22:03:00.000 164 33366.53 397.76 2306.03 33.75 2012-06-12 22:03:01.000 164 33366.63 397.79 2305.94 33.75 2012-06-12 22:03:02.000 164 33366.67 397.75 2306.00 33.75 2012-06-12 22:03:03.000 164 33366.65 397.79 2306.00 33.75 2012-06-12 22:03:04.000 164 33366.57 397.79 2305.91 33.75 2012-06-12 22:03:05.000 164 33366.65 397.73 2306.07 33.75 2012-06-12 22:03:06.000 164 33366.54 397.74 2306.03 33.75 2012-06-12 22:03:07.000 164 33366.64 397.77 2306.09 33.75 2012-06-12 22:03:08.000 164 33366.67 397.75 2305.98 33.75 2012-06-12 22:03:09.000 164 33366.69 397.76 2305.99 33.75 2012-06-12 22:03:10.000 164 33366.62 397.78 2305.97 33.75 2012-06-12 22:03:11.000 164 33366.63 397.74 2306.00 33.75 2012-06-12 22:03:12.000 164 33366.67 397.76 2306.01 33.75 2012-06-12 22:03:12.000 164 33366.64 397.80 2306.05 33.75 2012-06-12 22:03:14.000 164 33366.59 397.77 2306.05 33.75 2012-06-12 22:03:15.000 164 33366.57 397.78 2305.98 33.75 2012-06-12 22:03:16.000 164 33366.71 397.76 2305.99 33.75 2012-06-12 22:03:17.000 164 33366.73 397.82 2305.97 33.75 2012-06-12 22:03:18.000 164 33366.66 397.80 2306.01 33.75 2012-06-12 22:03:19.000 164 33366.68 397.76 2305.93 33.75 2012-06-12 22:03:20.000 164 33366.64 397.75 2306.06 33.75 2012-06-12 22:03:21.000 164 33366.72 397.76 2305.98 33.75 2012-06-12 22:03:22.000 164 33366.64 397.75 2305.95 33.75 2012-06-12 22:03:23.000 164 33366.60 397.73 2306.01 33.75 2012-06-12 22:03:24.000 164 33366.62 397.74 2306.06 33.75 2012-06-12 22:03:25.000 164 33366.62 397.78 2305.94 33.75 2012-06-12 22:03:25.000 164 33366.69 397.78 2306.11 33.75 2012-06-12 22:03:27.000 164 33366.65 397.81 2306.08 33.75 2012-06-12 22:03:28.000 164 33366.58 397.79 2306.09 33.75 2012-06-12 22:03:29.000 164 33366.66 397.77 2306.06 33.75 2012-06-12 22:03:30.000 164 33366.62 397.78 2306.05 33.75 2012-06-12 22:03:31.000 164 33366.54 397.84 2306.05 33.75 2012-06-12 22:03:32.000 164 33366.60 397.77 2305.98 33.75 2012-06-12 22:03:33.000 164 33366.64 397.76 2306.03 33.75 2012-06-12 22:03:34.000 164 33366.68 397.75 2306.01 33.75 2012-06-12 22:03:35.000 164 33366.55 397.77 2306.12 33.75 2012-06-12 22:03:36.000 164 33366.61 397.78 2306.05 33.75 2012-06-12 22:03:37.000 164 33366.60 397.79 2306.01 33.75 2012-06-12 22:03:38.000 164 33366.62 397.76 2306.09 33.75 2012-06-12 22:03:39.000 164 33366.57 397.78 2306.07 33.75 2012-06-12 22:03:40.000 164 33366.62 397.77 2305.99 33.75 2012-06-12 22:03:41.000 164 33366.67 397.81 2306.07 33.75 2012-06-12 22:03:42.000 164 33366.55 397.76 2306.01 33.75 2012-06-12 22:03:43.000 164 33366.62 397.81 2306.10 33.75 2012-06-12 22:03:44.000 164 33366.56 397.76 2306.14 33.75 2012-06-12 22:03:45.000 164 33366.57 397.81 2306.05 33.75 2012-06-12 22:03:46.000 164 33366.62 397.79 2306.04 33.75 2012-06-12 22:03:47.000 164 33366.62 397.79 2306.02 33.75 2012-06-12 22:03:48.000 164 33366.63 397.82 2305.98 33.75 2012-06-12 22:03:49.000 164 33366.55 397.76 2306.05 33.75 2012-06-12 22:03:50.000 164 33366.67 397.78 2306.03 33.75 2012-06-12 22:03:51.000 164 33366.51 397.79 2306.07 33.75 2012-06-12 22:03:52.000 164 33366.76 397.78 2306.00 33.75 2012-06-12 22:03:53.000 164 33366.65 397.76 2306.00 33.75 2012-06-12 22:03:54.000 164 33366.61 397.78 2306.10 33.75 2012-06-12 22:03:55.000 164 33366.70 397.80 2306.04 33.75 2012-06-12 22:03:56.000 164 33366.65 397.77 2306.00 33.75 2012-06-12 22:03:57.000 164 33366.67 397.81 2306.06 33.75 2012-06-12 22:03:58.000 164 33366.64 397.81 2306.01 33.75 2012-06-12 22:03:59.000 164 33366.64 397.77 2306.09 33.75 2012-06-12 22:04:00.000 164 33366.61 397.78 2306.04 33.75 2012-06-12 22:04:01.000 164 33366.67 397.80 2306.07 33.75 2012-06-12 22:04:02.000 164 33366.67 397.73 2306.04 33.75 2012-06-12 22:04:03.000 164 33366.70 397.76 2306.05 33.75 2012-06-12 22:04:04.000 164 33366.60 397.78 2306.01 33.75 2012-06-12 22:04:05.000 164 33366.58 397.76 2306.05 33.75 2012-06-12 22:04:06.000 164 33366.61 397.71 2305.99 33.75 2012-06-12 22:04:06.000 164 33366.58 397.74 2305.92 33.75 2012-06-12 22:04:08.000 164 33366.61 397.73 2306.05 33.75 2012-06-12 22:04:09.000 164 33366.58 397.79 2306.06 33.75 2012-06-12 22:04:10.000 164 33366.70 397.77 2306.05 33.75 2012-06-12 22:04:11.000 164 33366.61 397.79 2306.03 33.75 2012-06-12 22:04:12.000 164 33366.67 397.79 2305.97 33.75 2012-06-12 22:04:13.000 164 33366.63 397.76 2305.92 33.75 2012-06-12 22:04:14.000 164 33366.60 397.75 2306.08 33.75 2012-06-12 22:04:15.000 164 33366.55 397.77 2306.05 33.75 2012-06-12 22:04:16.000 164 33366.60 397.76 2305.98 33.75 2012-06-12 22:04:17.000 164 33366.66 397.76 2305.97 33.75 2012-06-12 22:04:18.000 164 33366.55 397.76 2306.05 33.75 2012-06-12 22:04:19.000 164 33366.63 397.77 2306.07 33.75 2012-06-12 22:04:19.000 164 33366.62 397.79 2306.00 33.75 2012-06-12 22:04:21.000 164 33366.58 397.78 2306.00 33.75 2012-06-12 22:04:22.000 164 33366.51 397.79 2305.94 33.75 2012-06-12 22:04:23.000 164 33366.52 397.77 2306.00 33.75 2012-06-12 22:04:24.000 164 33366.62 397.75 2306.00 33.75 2012-06-12 22:04:25.000 164 33366.55 397.73 2306.04 33.75 2012-06-12 22:04:26.000 164 33366.58 397.78 2306.01 33.75 2012-06-12 22:04:27.000 164 33366.46 397.77 2306.03 33.75 2012-06-12 22:04:28.000 164 33366.62 397.79 2305.96 33.75 2012-06-12 22:04:29.000 164 33366.64 397.79 2306.10 33.75 2012-06-12 22:04:30.000 164 33366.60 397.77 2306.03 33.75 2012-06-12 22:04:31.000 164 33366.62 397.77 2305.94 33.75 2012-06-12 22:04:32.000 164 33366.62 397.81 2306.05 33.75 2012-06-12 22:04:33.000 164 33366.62 397.79 2305.92 33.75 2012-06-12 22:04:34.000 164 33366.50 397.81 2306.00 33.75 2012-06-12 22:04:35.000 164 33366.68 397.78 2306.03 33.75 2012-06-12 22:04:36.000 164 33366.58 397.77 2306.07 33.75 2012-06-12 22:04:37.000 164 33366.67 397.76 2306.04 33.75 2012-06-12 22:04:38.000 164 33366.62 397.79 2305.98 33.75 2012-06-12 22:04:39.000 164 33366.56 397.81 2305.94 33.75 2012-06-12 22:04:40.000 164 33366.63 397.76 2306.04 33.75 2012-06-12 22:04:41.000 164 33366.72 397.80 2306.01 33.75 2012-06-12 22:04:42.000 164 33366.68 397.77 2306.04 33.75 2012-06-12 22:04:43.000 164 33366.65 397.76 2306.05 33.75 2012-06-12 22:04:44.000 164 33366.61 397.82 2306.05 33.75 2012-06-12 22:04:45.000 164 33366.55 397.76 2305.97 33.75 2012-06-12 22:04:46.000 164 33366.57 397.77 2306.06 33.75 2012-06-12 22:04:47.000 164 33366.59 397.78 2306.06 33.75 2012-06-12 22:04:48.000 164 33366.56 397.76 2306.06 33.75 2012-06-12 22:04:49.000 164 33366.64 397.77 2306.06 33.75 2012-06-12 22:04:50.000 164 33366.57 397.81 2306.07 33.75 2012-06-12 22:04:51.000 164 33366.64 397.77 2306.10 33.75 2012-06-12 22:04:52.000 164 33366.46 397.74 2306.09 33.75 2012-06-12 22:04:53.000 164 33366.71 397.81 2306.03 33.75 2012-06-12 22:04:54.000 164 33366.51 397.77 2306.05 33.75 2012-06-12 22:04:55.000 164 33366.57 397.78 2306.10 33.75 2012-06-12 22:04:56.000 164 33366.57 397.79 2306.14 33.75 2012-06-12 22:04:57.000 164 33366.49 397.76 2306.03 33.75 2012-06-12 22:04:58.000 164 33366.62 397.74 2306.01 33.75 2012-06-12 22:04:59.000 164 33366.67 397.83 2306.03 33.75 2012-06-12 22:05:00.000 164 33366.57 397.80 2306.01 33.75 2012-06-12 22:05:00.000 164 33366.52 397.79 2305.98 33.75 2012-06-12 22:05:02.000 164 33366.55 397.80 2306.10 33.75 2012-06-12 22:05:03.000 164 33366.55 397.82 2306.06 33.75 2012-06-12 22:05:04.000 164 33366.56 397.77 2306.05 33.75 2012-06-12 22:05:05.000 164 33366.56 397.81 2306.03 33.75 2012-06-12 22:05:06.000 164 33366.53 397.80 2306.14 33.75 2012-06-12 22:05:07.000 164 33366.58 397.79 2306.03 33.75 2012-06-12 22:05:08.000 164 33366.53 397.74 2306.05 33.75 2012-06-12 22:05:09.000 164 33366.65 397.77 2306.13 33.75 2012-06-12 22:05:10.000 164 33366.56 397.80 2306.01 33.75 2012-06-12 22:05:11.000 164 33366.51 397.80 2306.10 33.75 2012-06-12 22:05:12.000 164 33366.58 397.79 2306.05 33.75 2012-06-12 22:05:13.000 164 33366.48 397.79 2306.17 33.75 2012-06-12 22:05:13.000 164 33366.52 397.80 2306.07 33.75 2012-06-12 22:05:15.000 164 33366.46 397.76 2306.03 33.75 2012-06-12 22:05:16.000 164 33366.54 397.81 2306.01 33.75 2012-06-12 22:05:17.000 164 33366.48 397.79 2306.03 33.75 2012-06-12 22:05:18.000 164 33366.48 397.76 2306.07 33.75 2012-06-12 22:05:19.000 164 33366.51 397.80 2306.04 33.75 2012-06-12 22:05:20.000 164 33366.58 397.81 2306.05 33.75 2012-06-12 22:05:21.000 164 33366.42 397.78 2306.05 33.75 2012-06-12 22:05:22.000 164 33366.62 397.79 2306.08 33.75 2012-06-12 22:05:23.000 164 33366.54 397.80 2306.07 33.75 2012-06-12 22:05:24.000 164 33366.50 397.78 2306.05 33.75 2012-06-12 22:05:25.000 164 33366.48 397.80 2306.03 33.75 2012-06-12 22:05:26.000 164 33366.49 397.78 2305.99 33.75 2012-06-12 22:05:27.000 164 33366.44 397.80 2306.06 33.75 2012-06-12 22:05:28.000 164 33366.53 397.77 2306.02 33.75 2012-06-12 22:05:29.000 164 33366.46 397.80 2306.06 33.75 2012-06-12 22:05:30.000 164 33366.54 397.78 2306.04 33.75 2012-06-12 22:05:31.000 164 33366.52 397.80 2306.02 33.75 2012-06-12 22:05:32.000 164 33366.56 397.79 2306.16 33.75 2012-06-12 22:05:33.000 164 33366.51 397.77 2306.07 33.75 2012-06-12 22:05:34.000 164 33366.56 397.77 2306.05 33.75 2012-06-12 22:05:35.000 164 33366.48 397.80 2306.04 33.75 2012-06-12 22:05:36.000 164 33366.46 397.79 2306.01 33.75 2012-06-12 22:05:37.000 164 33366.48 397.75 2306.01 33.75 2012-06-12 22:05:38.000 164 33366.45 397.76 2306.08 33.75 2012-06-12 22:05:39.000 164 33366.50 397.75 2306.03 33.75 2012-06-12 22:05:40.000 164 33366.57 397.81 2306.05 33.75 2012-06-12 22:05:41.000 164 33366.38 397.78 2306.05 33.75 2012-06-12 22:05:42.000 164 33366.47 397.79 2306.04 33.75 2012-06-12 22:05:43.000 164 33366.42 397.76 2306.09 33.75 2012-06-12 22:05:44.000 164 33366.49 397.76 2306.09 33.75 2012-06-12 22:05:45.000 164 33366.53 397.81 2306.05 33.75 2012-06-12 22:05:46.000 164 33366.46 397.81 2306.04 33.75 2012-06-12 22:05:47.000 164 33366.48 397.75 2306.10 33.75 2012-06-12 22:05:48.000 164 33366.54 397.76 2306.05 33.75 2012-06-12 22:05:49.000 164 33366.54 397.78 2306.09 33.75 2012-06-12 22:05:50.000 164 33366.41 397.80 2306.11 33.75 2012-06-12 22:05:51.000 164 33366.40 397.81 2306.00 33.75 2012-06-12 22:05:52.000 164 33366.43 397.75 2306.05 33.75 2012-06-12 22:05:53.000 164 33366.44 397.81 2306.01 33.75 2012-06-12 22:05:54.000 164 33366.35 397.77 2306.00 33.75 2012-06-12 22:05:54.000 164 33366.46 397.79 2306.10 33.75 2012-06-12 22:05:56.000 164 33366.40 397.76 2306.13 33.75 2012-06-12 22:05:57.000 164 33366.44 397.80 2305.96 33.75 2012-06-12 22:05:58.000 164 33366.37 397.81 2306.13 33.75 2012-06-12 22:05:59.000 164 33366.41 397.80 2306.00 33.75 2012-06-12 22:06:00.000 164 33366.39 397.82 2306.04 33.75 2012-06-12 22:06:01.000 164 33366.51 397.81 2306.10 33.75 2012-06-12 22:06:02.000 164 33366.39 397.81 2306.06 33.75 2012-06-12 22:06:03.000 164 33366.46 397.82 2306.03 33.75 2012-06-12 22:06:04.000 164 33366.40 397.80 2306.08 33.75 2012-06-12 22:06:05.000 164 33366.27 397.81 2306.01 33.75 2012-06-12 22:06:06.000 164 33366.36 397.80 2305.94 33.75 2012-06-12 22:06:07.000 164 33366.37 397.79 2306.11 33.75 2012-06-12 22:06:07.000 164 33366.42 397.82 2306.04 33.75 2012-06-12 22:06:09.000 164 33366.44 397.81 2306.07 33.75 2012-06-12 22:06:10.000 164 33366.39 397.80 2306.10 33.75 2012-06-12 22:06:11.000 164 33366.35 397.74 2306.07 33.75 2012-06-12 22:06:12.000 164 33366.36 397.78 2306.06 33.75 2012-06-12 22:06:13.000 164 33366.45 397.78 2306.08 33.75 2012-06-12 22:06:14.000 164 33366.42 397.79 2306.11 33.75 2012-06-12 22:06:15.000 164 33366.38 397.81 2306.07 33.75 2012-06-12 22:06:16.000 164 33366.30 397.78 2306.01 33.75 2012-06-12 22:06:17.000 164 33366.45 397.77 2306.11 33.75 2012-06-12 22:06:18.000 164 33366.34 397.76 2306.06 33.75 2012-06-12 22:06:19.000 164 33366.36 397.79 2306.11 33.75 2012-06-12 22:06:20.000 164 33366.36 397.83 2306.04 33.75 2012-06-12 22:06:21.000 164 33366.39 397.81 2306.09 33.75 2012-06-12 22:06:22.000 164 33366.32 397.75 2306.08 33.75 2012-06-12 22:06:23.000 164 33366.36 397.76 2306.09 33.75 2012-06-12 22:06:24.000 164 33366.40 397.80 2306.03 33.75 2012-06-12 22:06:25.000 164 33366.36 397.82 2306.02 33.75 2012-06-12 22:06:26.000 164 33366.42 397.83 2306.02 33.75 2012-06-12 22:06:27.000 164 33366.37 397.82 2306.00 33.75 2012-06-12 22:06:28.000 164 33366.36 397.84 2306.01 33.75 2012-06-12 22:06:29.000 164 33366.33 397.83 2306.05 33.75 2012-06-12 22:06:30.000 164 33366.37 397.78 2306.07 33.75 2012-06-12 22:06:31.000 164 33366.33 397.77 2306.05 33.75 2012-06-12 22:06:32.000 164 33366.45 397.81 2306.05 33.75 2012-06-12 22:06:33.000 164 33366.30 397.83 2306.05 33.75 2012-06-12 22:06:34.000 164 33366.37 397.84 2306.07 33.75 2012-06-12 22:06:35.000 164 33366.41 397.78 2306.12 33.75 2012-06-12 22:06:36.000 164 33366.31 397.79 2306.10 33.75 2012-06-12 22:06:37.000 164 33366.40 397.77 2306.11 33.75 2012-06-12 22:06:38.000 164 33366.32 397.81 2306.06 33.75 2012-06-12 22:06:39.000 164 33366.39 397.78 2306.07 33.75 2012-06-12 22:06:40.000 164 33366.41 397.80 2306.10 33.75 2012-06-12 22:06:41.000 164 33366.42 397.87 2306.14 33.75 2012-06-12 22:06:42.000 164 33366.43 397.83 2306.05 33.75 2012-06-12 22:06:43.000 164 33366.33 397.82 2306.07 33.75 2012-06-12 22:06:44.000 164 33366.38 397.83 2306.07 33.75 2012-06-12 22:06:45.000 164 33366.20 397.79 2306.01 33.75 2012-06-12 22:06:46.000 164 33366.37 397.83 2306.02 33.75 2012-06-12 22:06:47.000 164 33366.37 397.78 2306.10 33.75 2012-06-12 22:06:48.000 164 33366.34 397.79 2306.13 33.75 2012-06-12 22:06:48.000 164 33366.37 397.81 2306.04 33.75 2012-06-12 22:06:50.000 164 33366.38 397.82 2306.00 33.75 2012-06-12 22:06:51.000 164 33366.35 397.80 2306.05 33.75 2012-06-12 22:06:52.000 164 33366.44 397.86 2306.05 33.75 2012-06-12 22:06:53.000 164 33366.43 397.82 2305.97 33.75 2012-06-12 22:06:54.000 164 33366.39 397.80 2306.08 33.75 2012-06-12 22:06:55.000 164 33366.43 397.84 2306.05 33.75 2012-06-12 22:06:56.000 164 33366.39 397.81 2306.05 33.75 2012-06-12 22:06:57.000 164 33366.28 397.78 2305.95 33.75 2012-06-12 22:06:58.000 164 33366.29 397.79 2306.13 33.75 2012-06-12 22:06:59.000 164 33366.32 397.78 2306.04 33.75 2012-06-12 22:07:00.000 164 33366.32 397.79 2306.01 33.75 2012-06-12 22:07:01.000 164 33366.36 397.77 2306.03 33.75 2012-06-12 22:07:01.000 164 33366.39 397.84 2306.13 33.75 2012-06-12 22:07:03.000 164 33366.36 397.79 2306.10 33.75 2012-06-12 22:07:04.000 164 33366.30 397.81 2306.16 33.75 2012-06-12 22:07:05.000 164 33366.37 397.84 2306.01 33.75 2012-06-12 22:07:06.000 164 33366.34 397.80 2306.04 33.75 2012-06-12 22:07:07.000 164 33366.32 397.85 2306.08 33.75 2012-06-12 22:07:08.000 164 33366.39 397.83 2306.11 33.75 2012-06-12 22:07:09.000 164 33366.32 397.81 2306.03 33.75 2012-06-12 22:07:10.000 164 33366.31 397.82 2306.09 33.75 2012-06-12 22:07:11.000 164 33366.36 397.87 2306.08 33.75 2012-06-12 22:07:12.000 164 33366.31 397.90 2306.05 33.75 2012-06-12 22:07:13.000 164 33366.29 397.84 2306.11 33.75 2012-06-12 22:07:14.000 164 33366.31 397.81 2306.13 33.75 2012-06-12 22:07:15.000 164 33366.35 397.80 2306.09 33.75 2012-06-12 22:07:16.000 164 33366.38 397.86 2306.06 33.75 2012-06-12 22:07:17.000 164 33366.33 397.84 2306.08 33.75 2012-06-12 22:07:18.000 164 33366.30 397.86 2306.11 33.75 2012-06-12 22:07:19.000 164 33366.29 397.82 2306.08 33.75 2012-06-12 22:07:20.000 164 33366.35 397.82 2306.09 33.75 2012-06-12 22:07:21.000 164 33366.23 397.83 2306.02 33.75 2012-06-12 22:07:22.000 164 33366.32 397.85 2306.09 33.75 2012-06-12 22:07:23.000 164 33366.25 397.85 2306.10 33.75 2012-06-12 22:07:24.000 164 33366.19 397.81 2306.10 33.75 2012-06-12 22:07:25.000 164 33366.24 397.82 2306.06 33.75 2012-06-12 22:07:26.000 164 33366.25 397.84 2306.00 33.75 2012-06-12 22:07:27.000 164 33366.29 397.85 2306.09 33.75 2012-06-12 22:07:28.000 164 33366.29 397.81 2306.05 33.75 2012-06-12 22:07:29.000 164 33366.27 397.83 2306.07 33.75 2012-06-12 22:07:30.000 164 33366.25 397.85 2306.08 33.75 2012-06-12 22:07:31.000 164 33366.23 397.92 2306.03 33.75 2012-06-12 22:07:32.000 164 33366.30 397.82 2306.13 33.75 2012-06-12 22:07:33.000 164 33366.38 397.86 2306.10 33.75 2012-06-12 22:07:34.000 164 33366.20 397.88 2306.17 33.75 2012-06-12 22:07:35.000 164 33366.22 397.91 2306.11 33.75 2012-06-12 22:07:36.000 164 33366.24 397.91 2306.07 33.75 2012-06-12 22:07:37.000 164 33366.28 397.86 2306.11 33.75 2012-06-12 22:07:38.000 164 33366.33 397.87 2306.06 33.75 2012-06-12 22:07:39.000 164 33366.25 397.87 2306.01 33.75 2012-06-12 22:07:40.000 164 33366.17 397.87 2306.03 33.75 2012-06-12 22:07:41.000 164 33366.37 397.88 2306.16 33.75 2012-06-12 22:07:42.000 164 33366.29 397.89 2306.13 33.75 2012-06-12 22:07:42.000 164 33366.28 397.90 2306.09 33.75 2012-06-12 22:07:44.000 164 33366.23 397.88 2306.05 33.75 2012-06-12 22:07:45.000 164 33366.24 397.82 2306.22 33.75 2012-06-12 22:07:46.000 164 33366.30 397.95 2306.07 33.75 2012-06-12 22:07:47.000 164 33366.31 397.87 2306.01 33.75 2012-06-12 22:07:48.000 164 33366.19 397.87 2306.07 33.75 2012-06-12 22:07:49.000 164 33366.27 397.88 2306.13 33.75 2012-06-12 22:07:50.000 164 33366.24 397.86 2306.13 33.75 2012-06-12 22:07:51.000 164 33366.22 397.85 2306.07 33.75 2012-06-12 22:07:52.000 164 33366.27 397.86 2306.09 33.75 2012-06-12 22:07:53.000 164 33366.28 397.85 2306.10 33.75 2012-06-12 22:07:54.000 164 33366.20 397.85 2306.17 33.75 2012-06-12 22:07:55.000 164 33366.30 397.86 2306.02 33.75 2012-06-12 22:07:55.000 164 33366.22 397.88 2306.11 33.75 2012-06-12 22:07:57.000 164 33366.20 397.85 2306.15 33.75 2012-06-12 22:07:58.000 164 33366.18 397.86 2306.15 33.75 2012-06-12 22:07:59.000 164 33366.19 397.81 2306.14 33.75 2012-06-12 22:08:00.000 164 33366.21 397.85 2306.13 33.75 2012-06-12 22:08:01.000 164 33366.22 397.90 2306.05 33.75 2012-06-12 22:08:02.000 164 33366.29 397.86 2306.12 33.75 2012-06-12 22:08:03.000 164 33366.25 397.91 2306.01 33.75 2012-06-12 22:08:04.000 164 33366.20 397.82 2306.13 33.75 2012-06-12 22:08:05.000 164 33366.25 397.84 2306.19 33.75 2012-06-12 22:08:06.000 164 33366.17 397.85 2306.12 33.75 2012-06-12 22:08:07.000 164 33366.16 397.90 2306.11 33.75 2012-06-12 22:08:08.000 164 33366.20 397.87 2306.00 33.75 2012-06-12 22:08:09.000 164 33366.11 397.83 2306.14 33.75 2012-06-12 22:08:10.000 164 33366.26 397.88 2306.12 33.75 2012-06-12 22:08:11.000 164 33366.17 397.84 2306.10 33.75 2012-06-12 22:08:12.000 164 33366.20 397.84 2306.06 33.75 2012-06-12 22:08:13.000 164 33366.17 397.87 2306.10 33.75 2012-06-12 22:08:14.000 164 33366.20 397.86 2306.07 33.75 2012-06-12 22:08:15.000 164 33366.24 397.87 2306.09 33.75 2012-06-12 22:08:16.000 164 33366.14 397.88 2306.07 33.75 2012-06-12 22:08:17.000 164 33366.15 397.85 2306.10 33.75 2012-06-12 22:08:18.000 164 33366.20 397.84 2306.14 33.75 2012-06-12 22:08:19.000 164 33366.17 397.88 2306.10 33.75 2012-06-12 22:08:20.000 164 33366.16 397.86 2306.09 33.75 2012-06-12 22:08:21.000 164 33366.21 397.87 2306.04 33.75 2012-06-12 22:08:22.000 164 33366.16 397.85 2306.14 33.75 2012-06-12 22:08:23.000 164 33366.25 397.85 2306.04 33.75 2012-06-12 22:08:24.000 164 33366.13 397.86 2306.03 33.75 2012-06-12 22:08:25.000 164 33366.15 397.85 2306.04 33.75 2012-06-12 22:08:26.000 164 33366.22 397.85 2306.10 33.75 2012-06-12 22:08:27.000 164 33366.26 397.85 2306.07 33.75 2012-06-12 22:08:28.000 164 33366.11 397.84 2306.10 33.75 2012-06-12 22:08:29.000 164 33366.20 397.87 2306.08 33.75 2012-06-12 22:08:30.000 164 33366.14 397.88 2306.07 33.75 2012-06-12 22:08:31.000 164 33366.13 397.87 2306.10 33.75 2012-06-12 22:08:32.000 164 33366.21 397.92 2306.17 33.75 2012-06-12 22:08:33.000 164 33366.14 397.83 2306.09 33.75 2012-06-12 22:08:34.000 164 33366.19 397.87 2306.01 33.75 2012-06-12 22:08:35.000 164 33366.14 397.86 2306.08 33.75 2012-06-12 22:08:36.000 164 33366.14 397.85 2306.10 33.75 2012-06-12 22:08:36.000 164 33366.14 397.85 2306.08 33.75 2012-06-12 22:08:38.000 164 33366.06 397.81 2306.11 33.75 2012-06-12 22:08:39.000 164 33366.14 397.89 2306.01 33.75 2012-06-12 22:08:40.000 164 33366.09 397.85 2306.09 33.75 2012-06-12 22:08:41.000 164 33366.14 397.87 2306.04 33.75 2012-06-12 22:08:42.000 164 33366.08 397.86 2306.04 33.75 2012-06-12 22:08:43.000 164 33366.09 397.88 2306.09 33.75 2012-06-12 22:08:44.000 164 33366.16 397.88 2306.14 33.75 2012-06-12 22:08:45.000 164 33366.18 397.87 2306.10 33.75 2012-06-12 22:08:46.000 164 33366.09 397.83 2305.97 33.75 2012-06-12 22:08:47.000 164 33366.18 397.90 2306.11 33.74 2012-06-12 22:08:48.000 164 33366.16 397.87 2306.10 33.75 2012-06-12 22:08:49.000 164 33366.14 397.85 2306.05 33.74 2012-06-12 22:08:49.000 164 33366.15 397.85 2306.02 33.75 2012-06-12 22:08:51.000 164 33366.09 397.85 2306.12 33.74 2012-06-12 22:08:52.000 164 33366.20 397.87 2306.10 33.74 2012-06-12 22:08:53.000 164 33366.05 397.87 2306.07 33.74 2012-06-12 22:08:54.000 164 33366.09 397.87 2306.04 33.75 2012-06-12 22:08:55.000 164 33366.12 397.82 2306.05 33.75 2012-06-12 22:08:56.000 164 33366.10 397.89 2306.10 33.74 2012-06-12 22:08:57.000 164 33366.08 397.81 2306.09 33.75 2012-06-12 22:08:58.000 164 33366.10 397.88 2306.02 33.74 2012-06-12 22:08:59.000 164 33366.19 397.85 2306.04 33.74 2012-06-12 22:09:00.000 164 33366.09 397.85 2306.07 33.75 2012-06-12 22:09:01.000 164 33366.08 397.88 2306.05 33.74 2012-06-12 22:09:02.000 164 33366.12 397.81 2306.07 33.75 2012-06-12 22:09:03.000 164 33366.11 397.86 2306.01 33.75 2012-06-12 22:09:04.000 164 33366.15 397.85 2306.08 33.75 2012-06-12 22:09:05.000 164 33366.06 397.84 2306.05 33.74 2012-06-12 22:09:06.000 164 33366.08 397.82 2306.03 33.74 2012-06-12 22:09:07.000 164 33366.09 397.81 2306.05 33.74 2012-06-12 22:09:08.000 164 33366.09 397.84 2306.11 33.75 2012-06-12 22:09:09.000 164 33366.07 397.86 2306.14 33.74 2012-06-12 22:09:10.000 164 33366.00 397.86 2306.05 33.74 2012-06-12 22:09:11.000 164 33366.02 397.84 2306.05 33.75 2012-06-12 22:09:12.000 164 33366.04 397.86 2306.08 33.75 2012-06-12 22:09:13.000 164 33366.11 397.87 2306.08 33.75 2012-06-12 22:09:14.000 164 33366.08 397.89 2306.14 33.75 2012-06-12 22:09:15.000 164 33366.05 397.89 2306.10 33.74 2012-06-12 22:09:16.000 164 33366.14 397.91 2306.02 33.75 2012-06-12 22:09:17.000 164 33366.13 397.87 2306.07 33.75 2012-06-12 22:09:18.000 164 33366.10 397.90 2306.08 33.75 2012-06-12 22:09:19.000 164 33366.08 397.86 2306.07 33.75 2012-06-12 22:09:20.000 164 33366.12 397.89 2306.05 33.75 2012-06-12 22:09:21.000 164 33366.07 397.89 2306.01 33.75 2012-06-12 22:09:22.000 164 33366.07 397.85 2306.02 33.75 2012-06-12 22:09:23.000 164 33366.16 397.88 2306.05 33.75 2012-06-12 22:09:24.000 164 33366.09 397.86 2306.00 33.75 2012-06-12 22:09:25.000 164 33366.08 397.91 2306.09 33.75 2012-06-12 22:09:26.000 164 33366.09 397.87 2306.09 33.75 2012-06-12 22:09:27.000 164 33366.02 397.89 2306.07 33.75 2012-06-12 22:09:28.000 164 33366.13 397.91 2306.01 33.74 2012-06-12 22:09:29.000 164 33365.93 397.91 2306.08 33.75 2012-06-12 22:09:30.000 164 33365.99 397.87 2306.05 33.75 2012-06-12 22:09:30.000 164 33365.99 397.85 2306.12 33.74 2012-06-12 22:09:32.000 164 33366.06 397.89 2306.05 33.74 2012-06-12 22:09:33.000 164 33366.08 397.89 2306.05 33.74 2012-06-12 22:09:34.000 164 33365.99 397.88 2306.10 33.74 2012-06-12 22:09:35.000 164 33365.99 397.92 2306.09 33.74 2012-06-12 22:09:36.000 164 33366.02 397.89 2306.15 33.74 2012-06-12 22:09:37.000 164 33366.05 397.87 2306.06 33.74 2012-06-12 22:09:38.000 164 33366.08 397.90 2306.11 33.74 2012-06-12 22:09:39.000 164 33366.04 397.90 2306.08 33.74 2012-06-12 22:09:40.000 164 33366.01 397.89 2306.06 33.74 2012-06-12 22:09:41.000 164 33366.06 397.88 2306.14 33.74 2012-06-12 22:09:42.000 164 33366.07 397.86 2306.09 33.74 2012-06-12 22:09:43.000 164 33366.07 397.92 2305.94 33.74 2012-06-12 22:09:43.000 164 33366.07 397.90 2306.07 33.74 2012-06-12 22:09:45.000 164 33366.07 397.89 2306.06 33.74 2012-06-12 22:09:46.000 164 33366.08 397.92 2306.05 33.74 2012-06-12 22:09:47.000 164 33365.98 397.90 2305.95 33.74 2012-06-12 22:09:48.000 164 33365.99 397.92 2305.96 33.74 2012-06-12 22:09:49.000 164 33366.07 397.91 2306.10 33.74 2012-06-12 22:09:50.000 164 33366.07 397.88 2305.98 33.74 2012-06-12 22:09:51.000 164 33366.10 397.89 2306.01 33.74 2012-06-12 22:09:52.000 164 33366.02 397.87 2306.09 33.74 2012-06-12 22:09:53.000 164 33365.99 397.92 2306.02 33.74 2012-06-12 22:09:54.000 164 33365.99 397.92 2306.00 33.74 2012-06-12 22:09:55.000 164 33366.01 397.91 2306.07 33.74 2012-06-12 22:09:56.000 164 33366.04 397.92 2306.03 33.74 2012-06-12 22:09:57.000 164 33365.95 397.94 2306.01 33.74 2012-06-12 22:09:58.000 164 33365.99 397.89 2306.03 33.74 2012-06-12 22:09:59.000 164 33365.92 397.94 2306.14 33.74 2012-06-12 22:10:00.000 164 33365.99 397.89 2306.09 33.74 2012-06-12 22:10:01.000 164 33366.00 397.86 2306.01 33.74 2012-06-12 22:10:02.000 164 33366.05 397.91 2306.08 33.74 2012-06-12 22:10:03.000 164 33365.96 397.89 2306.09 33.74 2012-06-12 22:10:04.000 164 33366.02 397.91 2306.09 33.74 2012-06-12 22:10:05.000 164 33366.02 397.89 2306.08 33.74 2012-06-12 22:10:06.000 164 33365.98 397.92 2306.03 33.74 2012-06-12 22:10:07.000 164 33366.04 397.91 2306.02 33.74 2012-06-12 22:10:08.000 164 33365.95 397.95 2306.01 33.74 2012-06-12 22:10:09.000 164 33366.13 397.90 2305.95 33.74 2012-06-12 22:10:10.000 164 33365.97 397.91 2306.03 33.74 2012-06-12 22:10:11.000 164 33365.99 397.91 2306.03 33.74 2012-06-12 22:10:12.000 164 33365.93 397.89 2306.04 33.74 2012-06-12 22:10:13.000 164 33365.97 397.98 2305.92 33.74 2012-06-12 22:10:14.000 164 33365.89 397.94 2305.97 33.74 2012-06-12 22:10:15.000 164 33366.00 397.91 2306.04 33.74 2012-06-12 22:10:16.000 164 33365.96 397.89 2306.04 33.74 2012-06-12 22:10:17.000 164 33365.88 397.89 2306.04 33.74 2012-06-12 22:10:18.000 164 33365.96 397.90 2306.05 33.74 2012-06-12 22:10:19.000 164 33366.00 397.91 2306.08 33.74 2012-06-12 22:10:20.000 164 33365.94 397.96 2305.92 33.74 2012-06-12 22:10:21.000 164 33366.02 397.90 2306.06 33.74 2012-06-12 22:10:22.000 164 33365.86 397.98 2306.08 33.74 2012-06-12 22:10:23.000 164 33366.05 397.90 2305.95 33.74 2012-06-12 22:10:24.000 164 33365.88 397.90 2305.98 33.74 2012-06-12 22:10:24.000 164 33365.94 397.95 2306.00 33.74 2012-06-12 22:10:26.000 164 33366.01 397.93 2306.04 33.74 2012-06-12 22:10:27.000 164 33365.90 397.94 2306.04 33.74 2012-06-12 22:10:28.000 164 33365.94 397.96 2306.07 33.74 2012-06-12 22:10:29.000 164 33365.93 397.93 2306.04 33.74 2012-06-12 22:10:30.000 164 33365.96 397.89 2306.07 33.74 2012-06-12 22:10:31.000 164 33366.01 397.95 2306.00 33.74 2012-06-12 22:10:32.000 164 33365.94 397.95 2306.12 33.74 2012-06-12 22:10:33.000 164 33365.97 397.95 2306.00 33.74 2012-06-12 22:10:34.000 164 33365.97 397.99 2305.98 33.74 2012-06-12 22:10:35.000 164 33365.93 397.92 2306.05 33.74 2012-06-12 22:10:36.000 164 33365.90 397.93 2306.03 33.74 2012-06-12 22:10:37.000 164 33366.00 397.92 2306.08 33.74 2012-06-12 22:10:37.000 164 33365.98 397.93 2306.01 33.74 2012-06-12 22:10:39.000 164 33366.02 397.90 2306.07 33.74 2012-06-12 22:10:40.000 164 33365.93 397.92 2306.10 33.74 2012-06-12 22:10:41.000 164 33365.99 397.90 2306.03 33.74 2012-06-12 22:10:42.000 164 33365.90 397.92 2306.04 33.74 2012-06-12 22:10:43.000 164 33365.92 397.95 2306.05 33.74 2012-06-12 22:10:44.000 164 33365.91 397.88 2306.00 33.74 2012-06-12 22:10:45.000 164 33365.86 397.95 2306.01 33.74 2012-06-12 22:10:46.000 164 33365.99 397.93 2306.05 33.74 2012-06-12 22:10:47.000 164 33365.85 397.93 2306.08 33.74 2012-06-12 22:10:48.000 164 33365.88 397.89 2306.05 33.74 2012-06-12 22:10:49.000 164 33365.89 397.91 2305.98 33.74 2012-06-12 22:10:50.000 164 33365.93 397.98 2306.03 33.74 2012-06-12 22:10:51.000 164 33365.82 397.97 2306.05 33.74 2012-06-12 22:10:52.000 164 33365.93 397.94 2306.02 33.74 2012-06-12 22:10:53.000 164 33365.89 397.97 2306.00 33.74 2012-06-12 22:10:54.000 164 33365.84 397.93 2305.96 33.74 2012-06-12 22:10:55.000 164 33365.82 397.92 2305.97 33.74 2012-06-12 22:10:56.000 164 33365.94 397.94 2306.04 33.74 2012-06-12 22:10:57.000 164 33365.78 397.93 2306.07 33.74 2012-06-12 22:10:58.000 164 33365.99 397.91 2306.05 33.74 2012-06-12 22:10:59.000 164 33365.85 397.99 2305.98 33.74 2012-06-12 22:11:00.000 164 33365.89 397.96 2305.92 33.74 2012-06-12 22:11:01.000 164 33365.89 397.93 2305.98 33.74 2012-06-12 22:11:02.000 164 33365.96 397.94 2306.04 33.74 2012-06-12 22:11:03.000 164 33365.89 397.93 2306.04 33.74 2012-06-12 22:11:04.000 164 33365.84 397.95 2306.14 33.74 2012-06-12 22:11:05.000 164 33365.92 397.93 2306.05 33.74 2012-06-12 22:11:06.000 164 33365.96 397.90 2306.10 33.74 2012-06-12 22:11:07.000 164 33365.92 397.92 2305.99 33.74 2012-06-12 22:11:08.000 164 33365.92 397.92 2306.01 33.74 2012-06-12 22:11:09.000 164 33365.78 397.96 2306.03 33.74 2012-06-12 22:11:10.000 164 33366.01 397.94 2306.05 33.74 2012-06-12 22:11:11.000 164 33365.83 397.95 2306.03 33.74 2012-06-12 22:11:12.000 164 33365.92 397.93 2305.96 33.74 2012-06-12 22:11:13.000 164 33365.84 397.99 2305.96 33.74 2012-06-12 22:11:14.000 164 33365.89 397.93 2306.04 33.74 2012-06-12 22:11:15.000 164 33365.87 397.96 2305.99 33.74 2012-06-12 22:11:16.000 164 33365.89 397.93 2306.03 33.74 2012-06-12 22:11:17.000 164 33365.97 397.97 2306.05 33.74 2012-06-12 22:11:18.000 164 33365.91 397.96 2306.06 33.74 2012-06-12 22:11:18.000 164 33365.97 397.95 2306.10 33.74 2012-06-12 22:11:20.000 164 33365.87 397.97 2306.04 33.74 2012-06-12 22:11:21.000 164 33365.88 398.00 2306.07 33.74 2012-06-12 22:11:22.000 164 33365.79 397.96 2306.06 33.74 2012-06-12 22:11:23.000 164 33365.94 397.96 2305.99 33.74 2012-06-12 22:11:24.000 164 33365.78 397.92 2305.99 33.74 2012-06-12 22:11:25.000 164 33365.84 397.95 2306.00 33.74 2012-06-12 22:11:26.000 164 33365.87 397.92 2306.03 33.74 2012-06-12 22:11:27.000 164 33365.85 397.95 2306.01 33.74 2012-06-12 22:11:28.000 164 33365.85 397.96 2306.01 33.74 2012-06-12 22:11:29.000 164 33365.84 397.97 2305.98 33.74 2012-06-12 22:11:30.000 164 33365.81 397.97 2306.01 33.74 2012-06-12 22:11:31.000 164 33365.88 397.95 2306.04 33.74 2012-06-12 22:11:31.000 164 33365.79 398.01 2305.95 33.74 2012-06-12 22:11:33.000 164 33365.78 397.96 2305.89 33.74 2012-06-12 22:11:34.000 164 33365.72 397.99 2306.00 33.74 2012-06-12 22:11:35.000 164 33365.83 397.97 2306.00 33.74 2012-06-12 22:11:36.000 164 33365.76 397.95 2306.01 33.74 2012-06-12 22:11:37.000 164 33365.89 397.98 2305.94 33.74 2012-06-12 22:11:38.000 164 33365.92 397.95 2306.06 33.74 2012-06-12 22:11:39.000 164 33365.81 397.97 2305.98 33.74 2012-06-12 22:11:40.000 164 33365.75 397.97 2305.98 33.74 2012-06-12 22:11:41.000 164 33365.84 397.93 2306.00 33.74 2012-06-12 22:11:42.000 164 33365.75 397.93 2305.97 33.74 2012-06-12 22:11:43.000 164 33365.84 397.98 2306.00 33.74 2012-06-12 22:11:44.000 164 33365.80 397.96 2306.00 33.74 2012-06-12 22:11:45.000 164 33365.75 397.96 2305.97 33.74 2012-06-12 22:11:46.000 164 33365.84 397.98 2305.95 33.74 2012-06-12 22:11:47.000 164 33365.87 397.94 2306.01 33.74 2012-06-12 22:11:48.000 164 33365.74 397.93 2306.01 33.74 2012-06-12 22:11:49.000 164 33365.76 397.99 2305.99 33.74 2012-06-12 22:11:50.000 164 33365.80 397.96 2306.01 33.74 2012-06-12 22:11:51.000 164 33365.84 397.99 2305.91 33.74 2012-06-12 22:11:52.000 164 33365.83 397.94 2306.04 33.74 2012-06-12 22:11:53.000 164 33365.67 397.95 2305.95 33.74 2012-06-12 22:11:54.000 164 33365.75 397.98 2305.94 33.74 2012-06-12 22:11:55.000 164 33365.80 398.00 2306.00 33.74 2012-06-12 22:11:56.000 164 33365.80 397.95 2305.99 33.74 2012-06-12 22:11:57.000 164 33365.83 397.96 2305.94 33.74 2012-06-12 22:11:58.000 164 33365.61 398.04 2306.01 33.74 2012-06-12 22:11:59.000 164 33365.78 398.01 2305.90 33.74 2012-06-12 22:12:00.000 164 33365.77 397.98 2305.91 33.74 2012-06-12 22:12:01.000 164 33365.81 397.96 2305.95 33.74 2012-06-12 22:12:02.000 164 33365.81 397.99 2306.07 33.74 2012-06-12 22:12:03.000 164 33365.77 397.99 2305.97 33.74 2012-06-12 22:12:04.000 164 33365.84 397.97 2306.00 33.74 2012-06-12 22:12:05.000 164 33365.84 398.00 2306.11 33.74 2012-06-12 22:12:06.000 164 33365.77 397.98 2306.00 33.74 2012-06-12 22:12:07.000 164 33365.78 397.98 2305.98 33.74 2012-06-12 22:12:08.000 164 33365.81 398.00 2306.00 33.74 2012-06-12 22:12:09.000 164 33365.81 398.02 2306.00 33.74 2012-06-12 22:12:10.000 164 33365.66 397.99 2305.97 33.74 2012-06-12 22:12:11.000 164 33365.69 397.98 2305.94 33.74 2012-06-12 22:12:12.000 164 33365.71 397.99 2305.97 33.74 2012-06-12 22:12:12.000 164 33365.74 398.00 2306.01 33.74 2012-06-12 22:12:14.000 164 33365.77 397.98 2306.03 33.74 2012-06-12 22:12:15.000 164 33365.65 397.99 2306.04 33.74 2012-06-12 22:12:16.000 164 33365.91 398.00 2305.99 33.74 2012-06-12 22:12:17.000 164 33365.69 397.98 2305.98 33.74 2012-06-12 22:12:18.000 164 33365.77 397.97 2306.04 33.74 2012-06-12 22:12:19.000 164 33365.71 398.02 2305.98 33.74 2012-06-12 22:12:20.000 164 33365.72 397.98 2305.95 33.74 2012-06-12 22:12:21.000 164 33365.79 398.01 2305.98 33.74 2012-06-12 22:12:22.000 164 33365.78 397.99 2306.00 33.74 2012-06-12 22:12:23.000 164 33365.76 397.98 2305.95 33.74 2012-06-12 22:12:24.000 164 33365.67 397.96 2306.01 33.74 2012-06-12 22:12:25.000 164 33365.69 397.99 2306.05 33.74 2012-06-12 22:12:25.000 164 33365.72 397.97 2305.97 33.74 2012-06-12 22:12:27.000 164 33365.75 397.99 2306.00 33.74 2012-06-12 22:12:28.000 164 33365.70 397.99 2306.01 33.74 2012-06-12 22:12:29.000 164 33365.80 397.96 2306.09 33.74 2012-06-12 22:12:30.000 164 33365.66 397.99 2306.10 33.74 2012-06-12 22:12:31.000 164 33365.64 397.99 2306.01 33.74 2012-06-12 22:12:32.000 164 33365.75 397.97 2306.06 33.74 2012-06-12 22:12:33.000 164 33365.65 397.99 2306.07 33.74 2012-06-12 22:12:34.000 164 33365.72 397.95 2305.99 33.74 2012-06-12 22:12:35.000 164 33365.75 398.00 2306.02 33.74 2012-06-12 22:12:36.000 164 33365.69 398.00 2306.01 33.74 2012-06-12 22:12:37.000 164 33365.70 397.97 2306.01 33.74 2012-06-12 22:12:38.000 164 33365.69 398.01 2305.92 33.74 2012-06-12 22:12:39.000 164 33365.69 398.00 2305.95 33.74 2012-06-12 22:12:40.000 164 33365.68 398.00 2305.97 33.74 2012-06-12 22:12:41.000 164 33365.75 398.01 2305.96 33.74 2012-06-12 22:12:42.000 164 33365.70 398.03 2305.94 33.74 2012-06-12 22:12:43.000 164 33365.69 398.03 2306.01 33.74 2012-06-12 22:12:44.000 164 33365.71 398.00 2305.96 33.74 2012-06-12 22:12:45.000 164 33365.68 398.02 2306.03 33.74 2012-06-12 22:12:46.000 164 33365.72 398.01 2305.96 33.74 2012-06-12 22:12:47.000 164 33365.71 398.03 2305.97 33.74 2012-06-12 22:12:48.000 164 33365.69 398.03 2306.03 33.74 2012-06-12 22:12:49.000 164 33365.66 398.02 2306.04 33.74 2012-06-12 22:12:50.000 164 33365.68 398.02 2305.95 33.74 2012-06-12 22:12:51.000 164 33365.63 398.01 2306.00 33.74 2012-06-12 22:12:52.000 164 33365.71 398.01 2305.97 33.74 2012-06-12 22:12:53.000 164 33365.79 397.99 2306.00 33.74 2012-06-12 22:12:54.000 164 33365.71 397.98 2305.98 33.74 2012-06-12 22:12:55.000 164 33365.78 398.01 2306.05 33.74 2012-06-12 22:12:56.000 164 33365.74 398.06 2305.93 33.74 2012-06-12 22:12:57.000 164 33365.67 397.97 2305.97 33.74 2012-06-12 22:12:58.000 164 33365.68 398.00 2305.95 33.74 2012-06-12 22:12:59.000 164 33365.68 398.01 2306.05 33.74 2012-06-12 22:13:00.000 164 33365.74 398.00 2306.00 33.74 2012-06-12 22:13:01.000 164 33365.74 398.03 2305.93 33.74 2012-06-12 22:13:02.000 164 33365.70 398.04 2306.01 33.74 2012-06-12 22:13:03.000 164 33365.74 398.02 2306.01 33.74 2012-06-12 22:13:04.000 164 33365.84 398.00 2306.01 33.74 2012-06-12 22:13:05.000 164 33365.79 398.01 2305.98 33.74 2012-06-12 22:13:06.000 164 33365.72 398.03 2305.93 33.74 2012-06-12 22:13:06.000 164 33365.78 398.05 2306.04 33.74 2012-06-12 22:13:08.000 164 33365.78 398.01 2306.03 33.74 2012-06-12 22:13:09.000 164 33365.73 398.04 2306.08 33.74 2012-06-12 22:13:10.000 164 33365.76 398.06 2305.97 33.74 2012-06-12 22:13:11.000 164 33365.71 398.03 2306.04 33.74 2012-06-12 22:13:12.000 164 33365.71 397.97 2305.99 33.74 2012-06-12 22:13:13.000 164 33365.67 397.99 2305.96 33.74 2012-06-12 22:13:14.000 164 33365.73 398.04 2305.92 33.74 2012-06-12 22:13:15.000 164 33365.66 397.99 2306.01 33.74 2012-06-12 22:13:16.000 164 33365.73 398.05 2305.99 33.74 2012-06-12 22:13:17.000 164 33365.73 398.05 2306.04 33.74 2012-06-12 22:13:18.000 164 33365.73 398.01 2305.98 33.74 2012-06-12 22:13:19.000 164 33365.65 398.04 2305.98 33.74 2012-06-12 22:13:19.000 164 33365.68 398.00 2306.05 33.74 2012-06-12 22:13:21.000 164 33365.60 398.01 2305.92 33.74 2012-06-12 22:13:22.000 164 33365.75 398.02 2305.96 33.74 2012-06-12 22:13:23.000 164 33365.68 398.03 2306.00 33.74 2012-06-12 22:13:24.000 164 33365.71 398.05 2305.95 33.74 2012-06-12 22:13:25.000 164 33365.69 398.01 2305.99 33.74 2012-06-12 22:13:26.000 164 33365.69 398.02 2305.99 33.74 2012-06-12 22:13:27.000 164 33365.67 398.05 2305.97 33.74 2012-06-12 22:13:28.000 164 33365.72 398.01 2305.98 33.74 2012-06-12 22:13:29.000 164 33365.78 398.02 2305.96 33.74 2012-06-12 22:13:30.000 164 33365.70 398.05 2306.03 33.74 2012-06-12 22:13:31.000 164 33365.70 398.05 2305.86 33.74 2012-06-12 22:13:32.000 164 33365.75 398.06 2305.99 33.74 2012-06-12 22:13:33.000 164 33365.75 398.00 2305.90 33.74 2012-06-12 22:13:34.000 164 33365.74 398.03 2305.93 33.74 2012-06-12 22:13:35.000 164 33365.66 398.03 2305.97 33.74 2012-06-12 22:13:36.000 164 33365.72 398.06 2305.98 33.74 2012-06-12 22:13:37.000 164 33365.64 398.09 2305.94 33.74 2012-06-12 22:13:38.000 164 33365.64 398.06 2306.00 33.74 2012-06-12 22:13:39.000 164 33365.75 398.03 2305.99 33.74 2012-06-12 22:13:40.000 164 33365.77 398.04 2306.01 33.74 2012-06-12 22:13:41.000 164 33365.74 398.09 2306.01 33.74 2012-06-12 22:13:42.000 164 33365.72 398.08 2306.00 33.74 2012-06-12 22:13:43.000 164 33365.69 398.04 2305.95 33.74 2012-06-12 22:13:44.000 164 33365.77 397.98 2305.92 33.74 2012-06-12 22:13:45.000 164 33365.74 398.05 2305.96 33.74 2012-06-12 22:13:46.000 164 33365.65 398.03 2306.03 33.74 2012-06-12 22:13:47.000 164 33365.78 397.99 2305.98 33.74 2012-06-12 22:13:48.000 164 33365.68 397.99 2306.00 33.74 2012-06-12 22:13:49.000 164 33365.65 397.99 2305.92 33.74 2012-06-12 22:13:50.000 164 33365.70 398.03 2306.05 33.74 2012-06-12 22:13:51.000 164 33365.66 398.06 2305.98 33.74 2012-06-12 22:13:52.000 164 33365.62 398.05 2306.00 33.74 2012-06-12 22:13:53.000 164 33365.74 398.01 2305.98 33.74 2012-06-12 22:13:54.000 164 33365.73 398.01 2305.99 33.74 2012-06-12 22:13:55.000 164 33365.69 398.02 2305.98 33.74 2012-06-12 22:13:56.000 164 33365.72 398.03 2305.97 33.74 2012-06-12 22:13:57.000 164 33365.68 398.03 2306.00 33.74 2012-06-12 22:13:58.000 164 33365.64 397.99 2305.99 33.74 2012-06-12 22:13:59.000 164 33365.74 398.03 2306.03 33.74 2012-06-12 22:14:00.000 164 33365.68 398.02 2305.99 33.74 2012-06-12 22:14:00.000 164 33365.72 398.06 2305.91 33.74 2012-06-12 22:14:02.000 164 33365.67 398.06 2306.03 33.74 2012-06-12 22:14:03.000 164 33365.67 398.07 2305.96 33.74 2012-06-12 22:14:04.000 164 33365.73 398.03 2306.00 33.74 2012-06-12 22:14:05.000 164 33365.71 398.05 2305.95 33.74 2012-06-12 22:14:06.000 164 33365.74 398.06 2305.91 33.74 2012-06-12 22:14:07.000 164 33365.64 398.05 2305.95 33.74 2012-06-12 22:14:08.000 164 33365.65 398.05 2305.97 33.74 2012-06-12 22:14:09.000 164 33365.65 398.01 2305.95 33.74 2012-06-12 22:14:10.000 164 33365.71 398.06 2305.92 33.74 2012-06-12 22:14:11.000 164 33365.74 398.05 2305.97 33.74 2012-06-12 22:14:12.000 164 33365.61 398.05 2305.97 33.74 2012-06-12 22:14:13.000 164 33365.74 398.05 2306.07 33.74 2012-06-12 22:14:13.000 164 33365.62 398.03 2305.95 33.74 2012-06-12 22:14:15.000 164 33365.73 398.03 2305.91 33.74 2012-06-12 22:14:16.000 164 33365.67 398.05 2305.98 33.74 2012-06-12 22:14:17.000 164 33365.65 398.05 2305.99 33.74 2012-06-12 22:14:18.000 164 33365.68 398.06 2305.95 33.74 2012-06-12 22:14:19.000 164 33365.71 398.04 2305.95 33.74 2012-06-12 22:14:20.000 164 33365.71 398.05 2305.92 33.74 2012-06-12 22:14:21.000 164 33365.67 398.01 2305.96 33.74 2012-06-12 22:14:22.000 164 33365.67 398.05 2305.97 33.74 2012-06-12 22:14:23.000 164 33365.69 398.06 2305.98 33.74 2012-06-12 22:14:24.000 164 33365.66 398.06 2305.97 33.74 2012-06-12 22:14:25.000 164 33365.71 398.04 2305.92 33.74 2012-06-12 22:14:26.000 164 33365.74 398.05 2305.92 33.74 2012-06-12 22:14:27.000 164 33365.67 398.00 2305.98 33.74 2012-06-12 22:14:28.000 164 33365.70 398.02 2305.89 33.74 2012-06-12 22:14:29.000 164 33365.63 398.02 2305.95 33.74 2012-06-12 22:14:30.000 164 33365.64 398.03 2305.92 33.74 2012-06-12 22:14:31.000 164 33365.72 398.05 2305.93 33.74 2012-06-12 22:14:32.000 164 33365.60 398.06 2305.95 33.74 2012-06-12 22:14:33.000 164 33365.58 398.04 2305.90 33.74 2012-06-12 22:14:34.000 164 33365.72 398.03 2305.99 33.74 2012-06-12 22:14:35.000 164 33365.51 398.04 2305.88 33.74 2012-06-12 22:14:36.000 164 33365.56 398.01 2305.92 33.74 2012-06-12 22:14:37.000 164 33365.58 398.03 2306.01 33.74 2012-06-12 22:14:38.000 164 33365.62 398.04 2306.01 33.74 2012-06-12 22:14:39.000 164 33365.58 398.04 2305.94 33.74 2012-06-12 22:14:40.000 164 33365.61 398.06 2306.02 33.74 2012-06-12 22:14:41.000 164 33365.68 398.02 2305.90 33.74 2012-06-12 22:14:42.000 164 33365.62 398.08 2305.91 33.74 2012-06-12 22:14:43.000 164 33365.61 398.08 2305.79 33.74 2012-06-12 22:14:44.000 164 33365.56 398.07 2305.92 33.74 2012-06-12 22:14:45.000 164 33365.72 398.05 2305.95 33.74 2012-06-12 22:14:46.000 164 33365.69 398.06 2305.98 33.74 2012-06-12 22:14:47.000 164 33365.64 398.07 2305.98 33.74 2012-06-12 22:14:48.000 164 33365.60 398.06 2305.97 33.74 2012-06-12 22:14:49.000 164 33365.57 398.06 2305.92 33.74 2012-06-12 22:14:50.000 164 33365.61 398.11 2305.92 33.74 2012-06-12 22:14:51.000 164 33365.63 398.07 2305.94 33.74 2012-06-12 22:14:52.000 164 33365.69 398.03 2305.91 33.74 2012-06-12 22:14:53.000 164 33365.63 398.09 2306.04 33.74 2012-06-12 22:14:54.000 164 33365.61 398.08 2305.95 33.74 2012-06-12 22:14:54.000 164 33365.56 398.09 2305.94 33.74 2012-06-12 22:14:56.000 164 33365.53 398.05 2305.98 33.74 2012-06-12 22:14:57.000 164 33365.59 398.11 2305.91 33.74 2012-06-12 22:14:58.000 164 33365.58 398.04 2306.07 33.74 2012-06-12 22:14:59.000 164 33365.59 398.11 2305.93 33.74 2012-06-12 22:15:00.000 164 33365.52 398.02 2305.90 33.74 2012-06-12 22:15:01.000 164 33365.58 398.02 2305.92 33.74 2012-06-12 22:15:02.000 164 33365.49 398.05 2305.91 33.74 2012-06-12 22:15:03.000 164 33365.60 398.06 2306.10 33.74 2012-06-12 22:15:04.000 164 33365.61 398.10 2306.01 33.74 2012-06-12 22:15:05.000 164 33365.53 398.09 2305.97 33.74 2012-06-12 22:15:06.000 164 33365.53 398.06 2305.99 33.74 2012-06-12 22:15:07.000 164 33365.55 398.05 2305.98 33.74 2012-06-12 22:15:07.000 164 33365.47 398.09 2305.94 33.74 2012-06-12 22:15:09.000 164 33365.56 398.06 2305.93 33.74 2012-06-12 22:15:10.000 164 33365.52 398.06 2305.95 33.74 2012-06-12 22:15:11.000 164 33365.62 398.09 2305.94 33.74 2012-06-12 22:15:12.000 164 33365.53 398.05 2306.08 33.74 2012-06-12 22:15:13.000 164 33365.50 398.01 2305.98 33.74 2012-06-12 22:15:14.000 164 33365.51 398.05 2305.94 33.74 2012-06-12 22:15:15.000 164 33365.53 398.05 2306.01 33.74 2012-06-12 22:15:16.000 164 33365.47 398.11 2305.89 33.74 2012-06-12 22:15:17.000 164 33365.55 398.06 2306.05 33.74 2012-06-12 22:15:18.000 164 33365.64 398.06 2305.90 33.74 2012-06-12 22:15:19.000 164 33365.52 398.05 2305.98 33.74 2012-06-12 22:15:20.000 164 33365.53 398.10 2305.92 33.74 2012-06-12 22:15:21.000 164 33365.58 398.05 2305.91 33.74 2012-06-12 22:15:22.000 164 33365.52 398.03 2305.98 33.74 2012-06-12 22:15:23.000 164 33365.61 398.11 2305.97 33.74 2012-06-12 22:15:24.000 164 33365.40 398.02 2305.89 33.74 2012-06-12 22:15:25.000 164 33365.45 398.01 2305.98 33.74 2012-06-12 22:15:26.000 164 33365.54 398.07 2305.98 33.74 2012-06-12 22:15:27.000 164 33365.58 398.04 2306.00 33.74 2012-06-12 22:15:28.000 164 33365.57 398.05 2305.97 33.74 2012-06-12 22:15:29.000 164 33365.56 398.07 2306.00 33.74 2012-06-12 22:15:30.000 164 33365.49 398.05 2305.89 33.74 2012-06-12 22:15:31.000 164 33365.53 398.06 2305.92 33.74 2012-06-12 22:15:32.000 164 33365.50 398.06 2305.98 33.74 2012-06-12 22:15:33.000 164 33365.55 398.01 2305.94 33.74 2012-06-12 22:15:34.000 164 33365.44 398.02 2306.04 33.74 2012-06-12 22:15:35.000 164 33365.50 398.08 2305.96 33.74 2012-06-12 22:15:36.000 164 33365.52 398.07 2306.00 33.74 2012-06-12 22:15:37.000 164 33365.48 398.06 2305.94 33.74 2012-06-12 22:15:38.000 164 33365.55 398.10 2305.98 33.74 2012-06-12 22:15:39.000 164 33365.52 398.05 2306.07 33.74 2012-06-12 22:15:40.000 164 33365.51 398.03 2305.95 33.74 2012-06-12 22:15:41.000 164 33365.59 398.09 2305.91 33.74 2012-06-12 22:15:42.000 164 33365.61 398.02 2306.01 33.74 2012-06-12 22:15:43.000 164 33365.52 398.04 2306.01 33.74 2012-06-12 22:15:44.000 164 33365.60 398.06 2305.94 33.74 2012-06-12 22:15:45.000 164 33365.55 398.10 2306.05 33.74 2012-06-12 22:15:46.000 164 33365.47 398.04 2305.97 33.74 2012-06-12 22:15:47.000 164 33365.55 398.05 2305.98 33.74 2012-06-12 22:15:48.000 164 33365.59 398.03 2306.01 33.74 2012-06-12 22:15:48.000 164 33365.47 398.06 2306.06 33.74 2012-06-12 22:15:50.000 164 33365.53 398.09 2305.93 33.74 2012-06-12 22:15:51.000 164 33365.56 398.04 2306.01 33.74 2012-06-12 22:15:52.000 164 33365.58 398.03 2305.97 33.74 2012-06-12 22:15:53.000 164 33365.61 398.05 2305.97 33.74 2012-06-12 22:15:54.000 164 33365.36 398.05 2305.95 33.74 2012-06-12 22:15:55.000 164 33365.46 398.01 2305.95 33.74 2012-06-12 22:15:56.000 164 33365.52 398.04 2306.01 33.74 2012-06-12 22:15:57.000 164 33365.56 398.01 2305.93 33.74 2012-06-12 22:15:58.000 164 33365.55 398.06 2305.99 33.74 2012-06-12 22:15:59.000 164 33365.54 398.06 2305.95 33.74 2012-06-12 22:16:00.000 164 33365.55 398.08 2305.86 33.74 2012-06-12 22:16:01.000 164 33365.54 398.05 2305.91 33.74 2012-06-12 22:16:01.000 164 33365.56 398.05 2305.95 33.74 2012-06-12 22:16:03.000 164 33365.60 398.08 2305.93 33.74 2012-06-12 22:16:04.000 164 33365.56 398.08 2305.90 33.74 2012-06-12 22:16:05.000 164 33365.61 398.03 2305.98 33.74 2012-06-12 22:16:06.000 164 33365.50 398.01 2305.94 33.74 2012-06-12 22:16:07.000 164 33365.50 398.02 2305.95 33.74 2012-06-12 22:16:08.000 164 33365.55 398.06 2305.94 33.74 2012-06-12 22:16:09.000 164 33365.54 398.06 2305.83 33.74 2012-06-12 22:16:10.000 164 33365.53 398.04 2305.91 33.74 2012-06-12 22:16:11.000 164 33365.57 398.05 2305.95 33.74 2012-06-12 22:16:12.000 164 33365.56 398.05 2305.93 33.74 2012-06-12 22:16:13.000 164 33365.56 398.01 2305.89 33.74 2012-06-12 22:16:14.000 164 33365.57 398.05 2305.87 33.74 2012-06-12 22:16:15.000 164 33365.53 398.08 2305.90 33.74 2012-06-12 22:16:16.000 164 33365.50 398.03 2305.96 33.74 2012-06-12 22:16:17.000 164 33365.53 398.03 2305.91 33.74 2012-06-12 22:16:18.000 164 33365.48 398.06 2305.94 33.74 2012-06-12 22:16:19.000 164 33365.53 398.11 2305.88 33.74 2012-06-12 22:16:20.000 164 33365.53 398.07 2305.94 33.74 2012-06-12 22:16:21.000 164 33365.50 398.07 2305.86 33.74 2012-06-12 22:16:22.000 164 33365.50 398.08 2305.92 33.74 2012-06-12 22:16:23.000 164 33365.55 398.04 2306.00 33.74 2012-06-12 22:16:24.000 164 33365.59 398.07 2305.88 33.74 2012-06-12 22:16:25.000 164 33365.52 398.08 2305.87 33.74 2012-06-12 22:16:26.000 164 33365.58 398.06 2305.89 33.74 2012-06-12 22:16:27.000 164 33365.59 398.01 2305.85 33.74 2012-06-12 22:16:28.000 164 33365.64 398.05 2305.92 33.74 2012-06-12 22:16:29.000 164 33365.58 398.05 2305.98 33.74 2012-06-12 22:16:30.000 164 33365.58 398.05 2306.00 33.74 2012-06-12 22:16:31.000 164 33365.53 398.05 2305.97 33.74 2012-06-12 22:16:32.000 164 33365.63 398.01 2305.92 33.74 2012-06-12 22:16:33.000 164 33365.53 398.04 2305.93 33.74 2012-06-12 22:16:34.000 164 33365.54 398.03 2305.98 33.74 2012-06-12 22:16:35.000 164 33365.58 397.99 2305.95 33.74 2012-06-12 22:16:36.000 164 33365.56 398.06 2305.91 33.74 2012-06-12 22:16:37.000 164 33365.56 398.07 2305.92 33.74 2012-06-12 22:16:38.000 164 33365.64 398.03 2306.00 33.74 2012-06-12 22:16:39.000 164 33365.62 398.04 2305.95 33.74 2012-06-12 22:16:40.000 164 33365.58 398.06 2305.90 33.74 2012-06-12 22:16:41.000 164 33365.59 398.02 2305.85 33.74 2012-06-12 22:16:42.000 164 33365.58 398.06 2305.83 33.74 2012-06-12 22:16:42.000 164 33365.64 398.03 2305.88 33.74 2012-06-12 22:16:44.000 164 33365.60 398.04 2306.02 33.74 2012-06-12 22:16:45.000 164 33365.59 398.06 2305.89 33.74 2012-06-12 22:16:46.000 164 33365.61 398.05 2305.84 33.74 2012-06-12 22:16:47.000 164 33365.50 398.05 2305.90 33.74 2012-06-12 22:16:48.000 164 33365.61 398.02 2305.89 33.74 2012-06-12 22:16:49.000 164 33365.55 397.99 2305.96 33.74 2012-06-12 22:16:50.000 164 33365.64 398.07 2305.93 33.74 2012-06-12 22:16:51.000 164 33365.53 398.10 2305.88 33.74 2012-06-12 22:16:52.000 164 33365.55 398.04 2305.86 33.74 2012-06-12 22:16:53.000 164 33365.56 398.06 2305.87 33.74 2012-06-12 22:16:54.000 164 33365.65 398.05 2305.89 33.74 2012-06-12 22:16:55.000 164 33365.58 398.04 2305.89 33.74 2012-06-12 22:16:55.000 164 33365.61 398.06 2305.92 33.74 2012-06-12 22:16:57.000 164 33365.61 398.07 2306.00 33.74 2012-06-12 22:16:58.000 164 33365.58 398.06 2305.93 33.74 2012-06-12 22:16:59.000 164 33365.61 398.03 2305.90 33.74 2012-06-12 22:17:00.000 164 33365.67 398.05 2305.84 33.74 2012-06-12 22:17:01.000 164 33365.60 398.07 2305.88 33.74 2012-06-12 22:17:02.000 164 33365.59 398.09 2305.87 33.74 2012-06-12 22:17:03.000 164 33365.68 398.09 2305.95 33.74 2012-06-12 22:17:04.000 164 33365.62 398.07 2305.83 33.74 2012-06-12 22:17:05.000 164 33365.59 398.07 2305.98 33.74 2012-06-12 22:17:06.000 164 33365.64 398.09 2306.00 33.74 2012-06-12 22:17:07.000 164 33365.58 398.09 2306.01 33.74 2012-06-12 22:17:08.000 164 33365.52 398.07 2305.89 33.74 2012-06-12 22:17:09.000 164 33365.67 398.06 2305.97 33.74 2012-06-12 22:17:10.000 164 33365.72 398.05 2305.82 33.74 2012-06-12 22:17:11.000 164 33365.56 398.11 2305.89 33.74 2012-06-12 22:17:12.000 164 33365.66 398.06 2305.95 33.74 2012-06-12 22:17:13.000 164 33365.59 398.10 2305.91 33.74 2012-06-12 22:17:14.000 164 33365.58 398.10 2305.90 33.74 2012-06-12 22:17:15.000 164 33365.66 398.15 2305.91 33.74 2012-06-12 22:17:16.000 164 33365.64 398.10 2305.95 33.74 2012-06-12 22:17:17.000 164 33365.46 398.11 2306.01 33.74 2012-06-12 22:17:18.000 164 33365.64 398.08 2305.92 33.74 2012-06-12 22:17:19.000 164 33365.61 398.05 2305.96 33.74 2012-06-12 22:17:20.000 164 33365.66 398.13 2305.97 33.74 2012-06-12 22:17:21.000 164 33365.58 398.07 2305.85 33.74 2012-06-12 22:17:22.000 164 33365.63 398.09 2305.93 33.74 2012-06-12 22:17:23.000 164 33365.51 398.12 2305.97 33.74 2012-06-12 22:17:24.000 164 33365.58 398.10 2305.92 33.74 2012-06-12 22:17:25.000 164 33365.60 398.06 2305.95 33.74 2012-06-12 22:17:26.000 164 33365.64 398.08 2305.97 33.74 2012-06-12 22:17:27.000 164 33365.66 398.12 2305.92 33.74 2012-06-12 22:17:28.000 164 33365.58 398.11 2305.95 33.74 2012-06-12 22:17:29.000 164 33365.59 398.11 2305.98 33.74 2012-06-12 22:17:30.000 164 33365.63 398.15 2305.97 33.74 2012-06-12 22:17:31.000 164 33365.60 398.14 2305.96 33.74 2012-06-12 22:17:32.000 164 33365.61 398.11 2306.02 33.74 2012-06-12 22:17:33.000 164 33365.61 398.10 2305.98 33.74 2012-06-12 22:17:34.000 164 33365.64 398.16 2305.94 33.74 2012-06-12 22:17:35.000 164 33365.58 398.16 2305.98 33.74 2012-06-12 22:17:36.000 164 33365.60 398.15 2305.97 33.74 2012-06-12 22:17:36.000 164 33365.56 398.18 2305.92 33.74 2012-06-12 22:17:38.000 164 33365.55 398.15 2305.99 33.74 2012-06-12 22:17:39.000 164 33365.54 398.12 2305.97 33.74 2012-06-12 22:17:40.000 164 33365.59 398.12 2306.01 33.74 2012-06-12 22:17:41.000 164 33365.59 398.11 2305.98 33.74 2012-06-12 22:17:42.000 164 33365.57 398.13 2305.95 33.74 2012-06-12 22:17:43.000 164 33365.58 398.11 2305.93 33.74 2012-06-12 22:17:44.000 164 33365.63 398.13 2305.94 33.74 2012-06-12 22:17:45.000 164 33365.56 398.15 2305.99 33.74 2012-06-12 22:17:46.000 164 33365.49 398.12 2305.92 33.74 2012-06-12 22:17:47.000 164 33365.53 398.11 2306.01 33.74 2012-06-12 22:17:48.000 164 33365.64 398.13 2305.97 33.74 2012-06-12 22:17:49.000 164 33365.58 398.14 2305.92 33.74 2012-06-12 22:17:49.000 164 33365.59 398.12 2305.94 33.74 2012-06-12 22:17:51.000 164 33365.61 398.16 2305.91 33.74 2012-06-12 22:17:52.000 164 33365.62 398.11 2306.01 33.74 2012-06-12 22:17:53.000 164 33365.61 398.14 2306.06 33.74 2012-06-12 22:17:54.000 164 33365.58 398.12 2305.97 33.74 2012-06-12 22:17:55.000 164 33365.55 398.11 2305.95 33.74 2012-06-12 22:17:56.000 164 33365.56 398.15 2306.08 33.74 2012-06-12 22:17:57.000 164 33365.55 398.15 2305.99 33.74 2012-06-12 22:17:58.000 164 33365.50 398.14 2305.91 33.74 2012-06-12 22:17:59.000 164 33365.49 398.19 2306.01 33.74 2012-06-12 22:18:00.000 164 33365.65 398.12 2305.96 33.74 2012-06-12 22:18:01.000 164 33365.56 398.09 2306.01 33.74 2012-06-12 22:18:02.000 164 33365.52 398.15 2306.00 33.74 2012-06-12 22:18:03.000 164 33365.48 398.15 2306.00 33.74 2012-06-12 22:18:04.000 164 33365.50 398.16 2305.98 33.74 2012-06-12 22:18:05.000 164 33365.51 398.14 2305.92 33.74 2012-06-12 22:18:06.000 164 33365.59 398.15 2306.06 33.74 2012-06-12 22:18:07.000 164 33365.47 398.11 2305.97 33.74 2012-06-12 22:18:08.000 164 33365.53 398.17 2305.95 33.74 2012-06-12 22:18:09.000 164 33365.55 398.20 2306.01 33.74 2012-06-12 22:18:10.000 164 33365.56 398.13 2305.92 33.74 2012-06-12 22:18:11.000 164 33365.52 398.14 2306.00 33.74 2012-06-12 22:18:12.000 164 33365.44 398.15 2305.93 33.74 2012-06-12 22:18:13.000 164 33365.49 398.15 2305.88 33.74 2012-06-12 22:18:14.000 164 33365.55 398.15 2306.03 33.74 2012-06-12 22:18:15.000 164 33365.48 398.14 2306.09 33.74 2012-06-12 22:18:16.000 164 33365.53 398.19 2306.02 33.74 2012-06-12 22:18:17.000 164 33365.41 398.14 2305.98 33.74 2012-06-12 22:18:18.000 164 33365.42 398.13 2305.99 33.74 2012-06-12 22:18:19.000 164 33365.52 398.11 2306.04 33.74 2012-06-12 22:18:20.000 164 33365.56 398.14 2305.95 33.74 2012-06-12 22:18:21.000 164 33365.52 398.14 2305.95 33.74 2012-06-12 22:18:22.000 164 33365.48 398.15 2305.99 33.74 2012-06-12 22:18:23.000 164 33365.39 398.13 2305.96 33.74 2012-06-12 22:18:24.000 164 33365.48 398.16 2305.98 33.74 2012-06-12 22:18:25.000 164 33365.45 398.16 2305.95 33.74 2012-06-12 22:18:26.000 164 33365.47 398.16 2305.96 33.74 2012-06-12 22:18:27.000 164 33365.40 398.12 2305.92 33.74 2012-06-12 22:18:28.000 164 33365.44 398.18 2305.95 33.74 2012-06-12 22:18:29.000 164 33365.48 398.21 2305.98 33.74 2012-06-12 22:18:30.000 164 33365.50 398.17 2306.00 33.74 2012-06-12 22:18:30.000 164 33365.46 398.16 2305.95 33.74 2012-06-12 22:18:32.000 164 33365.56 398.12 2305.93 33.74 2012-06-12 22:18:33.000 164 33365.46 398.19 2305.97 33.74 2012-06-12 22:18:34.000 164 33365.36 398.21 2305.98 33.74 2012-06-12 22:18:35.000 164 33365.43 398.19 2305.98 33.74 2012-06-12 22:18:36.000 164 33365.42 398.16 2305.98 33.74 2012-06-12 22:18:37.000 164 33365.40 398.13 2305.97 33.74 2012-06-12 22:18:38.000 164 33365.44 398.20 2306.00 33.74 2012-06-12 22:18:39.000 164 33365.47 398.19 2306.00 33.74 2012-06-12 22:18:40.000 164 33365.47 398.22 2305.99 33.74 2012-06-12 22:18:41.000 164 33365.49 398.17 2305.98 33.74 2012-06-12 22:18:42.000 164 33365.42 398.17 2306.04 33.74 2012-06-12 22:18:43.000 164 33365.50 398.17 2306.03 33.74 2012-06-12 22:18:43.000 164 33365.37 398.20 2306.05 33.74 2012-06-12 22:18:45.000 164 33365.52 398.15 2306.02 33.74 2012-06-12 22:18:46.000 164 33365.54 398.16 2306.05 33.74 2012-06-12 22:18:47.000 164 33365.31 398.18 2306.07 33.74 2012-06-12 22:18:48.000 164 33365.43 398.17 2305.98 33.74 2012-06-12 22:18:49.000 164 33365.42 398.15 2306.05 33.74 2012-06-12 22:18:50.000 164 33365.43 398.19 2306.01 33.74 2012-06-12 22:18:51.000 164 33365.44 398.15 2306.03 33.74 2012-06-12 22:18:52.000 164 33365.40 398.19 2305.98 33.74 2012-06-12 22:18:53.000 164 33365.47 398.13 2305.95 33.74 2012-06-12 22:18:54.000 164 33365.39 398.16 2305.93 33.74 2012-06-12 22:18:55.000 164 33365.35 398.18 2306.00 33.74 2012-06-12 22:18:56.000 164 33365.44 398.16 2305.98 33.74 2012-06-12 22:18:57.000 164 33365.45 398.16 2306.06 33.74 2012-06-12 22:18:58.000 164 33365.43 398.18 2305.95 33.74 2012-06-12 22:18:59.000 164 33365.37 398.16 2306.03 33.74 2012-06-12 22:19:00.000 164 33365.47 398.18 2305.92 33.74 2012-06-12 22:19:01.000 164 33365.39 398.18 2306.03 33.74 2012-06-12 22:19:02.000 164 33365.43 398.15 2306.02 33.74 2012-06-12 22:19:03.000 164 33365.40 398.16 2306.00 33.74 2012-06-12 22:19:04.000 164 33365.37 398.18 2305.98 33.74 2012-06-12 22:19:05.000 164 33365.42 398.15 2306.08 33.74 2012-06-12 22:19:06.000 164 33365.42 398.20 2305.95 33.74 2012-06-12 22:19:07.000 164 33365.42 398.19 2305.93 33.74 2012-06-12 22:19:08.000 164 33365.40 398.20 2305.97 33.74 2012-06-12 22:19:09.000 164 33365.36 398.16 2306.05 33.74 2012-06-12 22:19:10.000 164 33365.42 398.19 2306.08 33.74 2012-06-12 22:19:11.000 164 33365.37 398.17 2305.99 33.74 2012-06-12 22:19:12.000 164 33365.35 398.18 2306.05 33.74 2012-06-12 22:19:13.000 164 33365.31 398.19 2306.04 33.74 2012-06-12 22:19:14.000 164 33365.40 398.17 2306.09 33.74 2012-06-12 22:19:15.000 164 33365.36 398.18 2306.11 33.74 2012-06-12 22:19:16.000 164 33365.38 398.20 2306.01 33.74 2012-06-12 22:19:17.000 164 33365.37 398.20 2306.00 33.74 2012-06-12 22:19:18.000 164 33365.31 398.17 2306.12 33.74 2012-06-12 22:19:19.000 164 33365.27 398.19 2306.04 33.74 2012-06-12 22:19:20.000 164 33365.27 398.19 2306.01 33.74 2012-06-12 22:19:21.000 164 33365.41 398.18 2306.05 33.74 2012-06-12 22:19:22.000 164 33365.36 398.17 2306.03 33.74 2012-06-12 22:19:23.000 164 33365.28 398.18 2306.05 33.74 2012-06-12 22:19:24.000 164 33365.35 398.18 2306.02 33.74 2012-06-12 22:19:24.000 164 33365.28 398.16 2306.01 33.74 2012-06-12 22:19:26.000 164 33365.27 398.19 2306.07 33.74 2012-06-12 22:19:27.000 164 33365.28 398.16 2306.08 33.74 2012-06-12 22:19:28.000 164 33365.29 398.16 2306.11 33.74 2012-06-12 22:19:29.000 164 33365.25 398.20 2306.05 33.74 2012-06-12 22:19:30.000 164 33365.30 398.22 2306.01 33.73 2012-06-12 22:19:31.000 164 33365.27 398.22 2306.03 33.73 2012-06-12 22:19:32.000 164 33365.31 398.18 2306.00 33.74 2012-06-12 22:19:33.000 164 33365.31 398.21 2305.94 33.74 2012-06-12 22:19:34.000 164 33365.29 398.18 2305.98 33.74 2012-06-12 22:19:35.000 164 33365.26 398.19 2306.07 33.74 2012-06-12 22:19:36.000 164 33365.31 398.18 2306.01 33.74 2012-06-12 22:19:37.000 164 33365.24 398.15 2305.99 33.74 2012-06-12 22:19:37.000 164 33365.17 398.22 2306.04 33.74 2012-06-12 22:19:39.000 164 33365.19 398.20 2306.07 33.74 2012-06-12 22:19:40.000 164 33365.14 398.19 2306.01 33.74 2012-06-12 22:19:41.000 164 33365.25 398.19 2306.04 33.74 2012-06-12 22:19:42.000 164 33365.21 398.16 2306.04 33.74 2012-06-12 22:19:43.000 164 33365.17 398.18 2306.03 33.74 2012-06-12 22:19:44.000 164 33365.22 398.15 2306.00 33.74 2012-06-12 22:19:45.000 164 33365.15 398.21 2306.03 33.74 2012-06-12 22:19:46.000 164 33365.16 398.15 2306.10 33.74 2012-06-12 22:19:47.000 164 33365.21 398.16 2306.02 33.74 2012-06-12 22:19:48.000 164 33365.14 398.20 2305.98 33.74 2012-06-12 22:19:49.000 164 33365.19 398.20 2306.05 33.74 2012-06-12 22:19:50.000 164 33365.17 398.15 2306.14 33.74 2012-06-12 22:19:51.000 164 33365.23 398.18 2306.15 33.73 2012-06-12 22:19:52.000 164 33365.22 398.19 2306.10 33.74 2012-06-12 22:19:53.000 164 33365.13 398.15 2306.07 33.74 2012-06-12 22:19:54.000 164 33365.20 398.16 2306.09 33.74 2012-06-12 22:19:55.000 164 33365.11 398.15 2306.10 33.73 2012-06-12 22:19:56.000 164 33365.17 398.14 2306.14 33.73 2012-06-12 22:19:57.000 164 33365.15 398.20 2306.06 33.74 2012-06-12 22:19:58.000 164 33364.98 398.17 2306.04 33.73 2012-06-12 22:19:59.000 164 33365.14 398.15 2306.10 33.73 2012-06-12 22:20:00.000 164 33365.09 398.14 2306.08 33.74 2012-06-12 22:20:01.000 164 33365.09 398.15 2306.11 33.73 2012-06-12 22:20:02.000 164 33365.06 398.20 2306.07 33.73 2012-06-12 22:20:03.000 164 33365.17 398.14 2306.13 33.73 2012-06-12 22:20:04.000 164 33365.14 398.13 2306.00 33.73 2012-06-12 22:20:05.000 164 33365.03 398.19 2306.12 33.73 2012-06-12 22:20:06.000 164 33365.03 398.16 2306.03 33.73 2012-06-12 22:20:07.000 164 33365.07 398.15 2306.04 33.73 2012-06-12 22:20:08.000 164 33365.09 398.17 2306.10 33.73 2012-06-12 22:20:09.000 164 33365.00 398.13 2305.99 33.74 2012-06-12 22:20:10.000 164 33365.09 398.15 2306.10 33.73 2012-06-12 22:20:11.000 164 33365.00 398.17 2306.06 33.73 2012-06-12 22:20:12.000 164 33365.17 398.21 2306.13 33.73 2012-06-12 22:20:13.000 164 33365.03 398.21 2306.05 33.73 2012-06-12 22:20:14.000 164 33365.15 398.17 2306.19 33.73 2012-06-12 22:20:15.000 164 33365.07 398.19 2306.05 33.73 2012-06-12 22:20:16.000 164 33365.08 398.20 2306.11 33.73 2012-06-12 22:20:17.000 164 33364.98 398.22 2306.04 33.73 2012-06-12 22:20:18.000 164 33365.03 398.18 2306.09 33.73 2012-06-12 22:20:18.000 164 33365.04 398.17 2306.09 33.73 2012-06-12 22:20:20.000 164 33364.97 398.19 2306.03 33.73 2012-06-12 22:20:21.000 164 33365.07 398.21 2306.13 33.73 2012-06-12 22:20:22.000 164 33365.00 398.13 2306.10 33.73 2012-06-12 22:20:23.000 164 33365.04 398.20 2306.11 33.73 2012-06-12 22:20:24.000 164 33365.02 398.20 2306.06 33.73 2012-06-12 22:20:25.000 164 33364.95 398.19 2306.02 33.73 2012-06-12 22:20:26.000 164 33365.06 398.16 2306.04 33.73 2012-06-12 22:20:27.000 164 33364.99 398.15 2306.11 33.73 2012-06-12 22:20:28.000 164 33365.07 398.19 2306.10 33.73 2012-06-12 22:20:29.000 164 33364.97 398.17 2306.03 33.73 2012-06-12 22:20:30.000 164 33364.97 398.13 2306.19 33.73 2012-06-12 22:20:31.000 164 33364.92 398.14 2306.16 33.73 2012-06-12 22:20:31.000 164 33364.94 398.20 2306.10 33.73 2012-06-12 22:20:33.000 164 33364.87 398.17 2306.18 33.73 2012-06-12 22:20:34.000 164 33364.92 398.18 2306.09 33.73 2012-06-12 22:20:35.000 164 33364.89 398.17 2306.13 33.73 2012-06-12 22:20:36.000 164 33365.00 398.14 2306.03 33.73 2012-06-12 22:20:37.000 164 33364.91 398.15 2305.95 33.73 2012-06-12 22:20:38.000 164 33364.96 398.15 2306.13 33.73 2012-06-12 22:20:39.000 164 33364.91 398.18 2306.16 33.73 2012-06-12 22:20:40.000 164 33364.88 398.16 2306.12 33.73 2012-06-12 22:20:41.000 164 33364.99 398.12 2306.12 33.73 2012-06-12 22:20:42.000 164 33365.00 398.20 2306.01 33.73 2012-06-12 22:20:43.000 164 33364.94 398.15 2306.07 33.73 2012-06-12 22:20:44.000 164 33364.90 398.16 2306.11 33.73 2012-06-12 22:20:45.000 164 33364.95 398.19 2306.05 33.73 2012-06-12 22:20:46.000 164 33364.87 398.15 2306.05 33.73 2012-06-12 22:20:47.000 164 33364.84 398.17 2306.05 33.73 2012-06-12 22:20:48.000 164 33365.01 398.15 2306.06 33.73 2012-06-12 22:20:49.000 164 33364.87 398.11 2306.04 33.73 2012-06-12 22:20:50.000 164 33364.87 398.17 2306.12 33.73 2012-06-12 22:20:51.000 164 33364.89 398.16 2306.01 33.73 2012-06-12 22:20:52.000 164 33364.93 398.14 2306.13 33.73 2012-06-12 22:20:53.000 164 33364.85 398.17 2306.16 33.73 2012-06-12 22:20:54.000 164 33364.86 398.17 2306.17 33.73 2012-06-12 22:20:55.000 164 33364.81 398.15 2306.17 33.73 2012-06-12 22:20:56.000 164 33364.90 398.19 2306.09 33.73 2012-06-12 22:20:57.000 164 33364.88 398.15 2306.13 33.73 2012-06-12 22:20:58.000 164 33364.81 398.12 2306.01 33.73 2012-06-12 22:20:59.000 164 33364.93 398.15 2306.10 33.73 2012-06-12 22:21:00.000 164 33364.87 398.12 2306.14 33.73 2012-06-12 22:21:01.000 164 33364.84 398.16 2306.05 33.73 2012-06-12 22:21:02.000 164 33364.86 398.19 2306.01 33.73 2012-06-12 22:21:03.000 164 33364.89 398.17 2306.06 33.73 2012-06-12 22:21:04.000 164 33364.90 398.12 2306.14 33.73 2012-06-12 22:21:05.000 164 33364.95 398.14 2306.10 33.73 2012-06-12 22:21:06.000 164 33364.88 398.13 2306.13 33.73 2012-06-12 22:21:07.000 164 33364.91 398.15 2306.13 33.73 2012-06-12 22:21:08.000 164 33364.86 398.18 2306.11 33.73 2012-06-12 22:21:09.000 164 33364.84 398.17 2306.11 33.73 2012-06-12 22:21:10.000 164 33364.87 398.17 2306.04 33.73 2012-06-12 22:21:11.000 164 33364.75 398.16 2306.12 33.73 2012-06-12 22:21:12.000 164 33364.95 398.16 2306.05 33.73 2012-06-12 22:21:12.000 164 33364.83 398.12 2306.07 33.73 2012-06-12 22:21:14.000 164 33364.84 398.15 2306.00 33.73 2012-06-12 22:21:15.000 164 33364.90 398.16 2306.11 33.73 2012-06-12 22:21:16.000 164 33364.85 398.13 2306.09 33.73 2012-06-12 22:21:17.000 164 33364.82 398.19 2306.07 33.73 2012-06-12 22:21:18.000 164 33364.94 398.15 2306.11 33.73 2012-06-12 22:21:19.000 164 33364.84 398.11 2306.01 33.73 2012-06-12 22:21:20.000 164 33364.88 398.19 2306.07 33.73 2012-06-12 22:21:21.000 164 33364.82 398.17 2305.98 33.73 2012-06-12 22:21:22.000 164 33364.81 398.18 2306.07 33.73 2012-06-12 22:21:23.000 164 33364.82 398.20 2306.05 33.73 2012-06-12 22:21:24.000 164 33364.84 398.19 2306.04 33.73 2012-06-12 22:21:25.000 164 33364.86 398.20 2306.09 33.73 2012-06-12 22:21:25.000 164 33364.82 398.20 2306.01 33.73 2012-06-12 22:21:27.000 164 33364.90 398.14 2306.05 33.73 2012-06-12 22:21:28.000 164 33364.86 398.15 2306.03 33.73 2012-06-12 22:21:29.000 164 33364.80 398.16 2306.01 33.73 2012-06-12 22:21:30.000 164 33364.90 398.20 2306.15 33.73 2012-06-12 22:21:31.000 164 33364.81 398.15 2306.15 33.73 2012-06-12 22:21:32.000 164 33364.87 398.16 2306.00 33.73 2012-06-12 22:21:33.000 164 33364.85 398.16 2306.06 33.73 2012-06-12 22:21:34.000 164 33364.89 398.12 2305.98 33.73 2012-06-12 22:21:35.000 164 33364.79 398.19 2306.05 33.73 2012-06-12 22:21:36.000 164 33364.84 398.19 2306.11 33.73 2012-06-12 22:21:37.000 164 33364.84 398.18 2306.09 33.73 2012-06-12 22:21:38.000 164 33364.88 398.18 2306.12 33.73 2012-06-12 22:21:39.000 164 33364.82 398.14 2306.02 33.73 2012-06-12 22:21:40.000 164 33364.82 398.19 2306.01 33.73 2012-06-12 22:21:41.000 164 33364.93 398.20 2305.92 33.73 2012-06-12 22:21:42.000 164 33364.84 398.20 2306.08 33.73 2012-06-12 22:21:43.000 164 33364.88 398.15 2306.05 33.73 2012-06-12 22:21:44.000 164 33364.83 398.14 2306.04 33.73 2012-06-12 22:21:45.000 164 33364.87 398.20 2306.06 33.73 2012-06-12 22:21:46.000 164 33364.81 398.18 2306.03 33.73 2012-06-12 22:21:47.000 164 33364.87 398.16 2306.00 33.73 2012-06-12 22:21:48.000 164 33364.82 398.19 2306.11 33.73 2012-06-12 22:21:49.000 164 33364.72 398.16 2306.09 33.73 2012-06-12 22:21:50.000 164 33364.87 398.19 2306.05 33.73 2012-06-12 22:21:51.000 164 33364.88 398.19 2305.97 33.73 2012-06-12 22:21:52.000 164 33364.77 398.15 2305.93 33.73 2012-06-12 22:21:53.000 164 33364.86 398.20 2306.04 33.73 2012-06-12 22:21:54.000 164 33364.85 398.15 2306.01 33.73 2012-06-12 22:21:55.000 164 33364.87 398.18 2306.05 33.73 2012-06-12 22:21:56.000 164 33364.82 398.18 2306.04 33.73 2012-06-12 22:21:57.000 164 33364.78 398.20 2306.10 33.73 2012-06-12 22:21:58.000 164 33364.79 398.20 2306.08 33.73 2012-06-12 22:21:59.000 164 33364.90 398.20 2306.06 33.73 2012-06-12 22:22:00.000 164 33364.88 398.20 2306.06 33.73 2012-06-12 22:22:01.000 164 33364.79 398.17 2306.08 33.73 2012-06-12 22:22:02.000 164 33364.86 398.20 2306.13 33.73 2012-06-12 22:22:03.000 164 33364.87 398.20 2306.07 33.73 2012-06-12 22:22:04.000 164 33364.82 398.20 2305.99 33.73 2012-06-12 22:22:05.000 164 33364.79 398.23 2306.04 33.73 2012-06-12 22:22:06.000 164 33364.85 398.21 2306.09 33.73 2012-06-12 22:22:06.000 164 33364.81 398.20 2306.09 33.73 2012-06-12 22:22:08.000 164 33364.83 398.25 2306.06 33.73 2012-06-12 22:22:09.000 164 33364.82 398.21 2306.02 33.73 2012-06-12 22:22:10.000 164 33364.79 398.20 2306.07 33.73 2012-06-12 22:22:11.000 164 33364.69 398.24 2305.94 33.73 2012-06-12 22:22:12.000 164 33364.96 398.23 2305.95 33.73 2012-06-12 22:22:13.000 164 33364.83 398.22 2306.00 33.73 2012-06-12 22:22:14.000 164 33364.78 398.24 2306.00 33.73 2012-06-12 22:22:15.000 164 33364.84 398.25 2306.00 33.73 2012-06-12 22:22:16.000 164 33364.76 398.23 2306.01 33.73 2012-06-12 22:22:17.000 164 33364.81 398.27 2306.01 33.73 2012-06-12 22:22:18.000 164 33364.74 398.23 2305.97 33.73 2012-06-12 22:22:19.000 164 33364.82 398.20 2306.00 33.73 2012-06-12 22:22:19.000 164 33364.73 398.23 2306.02 33.73 2012-06-12 22:22:21.000 164 33364.78 398.24 2305.99 33.73 2012-06-12 22:22:22.000 164 33364.80 398.26 2306.02 33.73 2012-06-12 22:22:23.000 164 33364.72 398.24 2306.03 33.73 2012-06-12 22:22:24.000 164 33364.86 398.22 2305.93 33.73 2012-06-12 22:22:25.000 164 33364.77 398.23 2305.98 33.73 2012-06-12 22:22:26.000 164 33364.76 398.24 2306.04 33.73 2012-06-12 22:22:27.000 164 33364.76 398.22 2306.05 33.73 2012-06-12 22:22:28.000 164 33364.71 398.23 2306.04 33.73 2012-06-12 22:22:29.000 164 33364.77 398.24 2306.02 33.73 2012-06-12 22:22:30.000 164 33364.87 398.21 2306.08 33.73 2012-06-12 22:22:31.000 164 33364.71 398.22 2306.00 33.73 2012-06-12 22:22:32.000 164 33364.86 398.25 2306.04 33.73 2012-06-12 22:22:33.000 164 33364.79 398.24 2306.04 33.73 2012-06-12 22:22:34.000 164 33364.74 398.24 2306.04 33.73 2012-06-12 22:22:35.000 164 33364.71 398.26 2306.00 33.73 2012-06-12 22:22:36.000 164 33364.71 398.27 2306.03 33.73 2012-06-12 22:22:37.000 164 33364.68 398.25 2306.05 33.73 2012-06-12 22:22:38.000 164 33364.72 398.24 2306.01 33.73 2012-06-12 22:22:39.000 164 33364.79 398.27 2306.05 33.73 2012-06-12 22:22:40.000 164 33364.89 398.25 2306.01 33.73 2012-06-12 22:22:41.000 164 33364.69 398.23 2306.10 33.73 2012-06-12 22:22:42.000 164 33364.85 398.30 2306.14 33.73 2012-06-12 22:22:43.000 164 33364.75 398.30 2306.07 33.73 2012-06-12 22:22:44.000 164 33364.76 398.31 2306.10 33.73 2012-06-12 22:22:45.000 164 33364.72 398.26 2306.07 33.73 2012-06-12 22:22:46.000 164 33364.75 398.26 2305.99 33.73 2012-06-12 22:22:47.000 164 33364.78 398.26 2306.07 33.73 2012-06-12 22:22:48.000 164 33364.75 398.26 2306.04 33.73 2012-06-12 22:22:49.000 164 33364.65 398.27 2305.98 33.73 2012-06-12 22:22:50.000 164 33364.75 398.25 2306.01 33.73 2012-06-12 22:22:51.000 164 33364.79 398.26 2306.06 33.73 2012-06-12 22:22:52.000 164 33364.71 398.24 2306.07 33.73 2012-06-12 22:22:53.000 164 33364.66 398.29 2306.01 33.73 2012-06-12 22:22:54.000 164 33364.76 398.29 2306.09 33.73 2012-06-12 22:22:55.000 164 33364.65 398.26 2306.07 33.73 2012-06-12 22:22:56.000 164 33364.77 398.31 2306.03 33.73 2012-06-12 22:22:57.000 164 33364.71 398.28 2306.07 33.73 2012-06-12 22:22:58.000 164 33364.69 398.34 2306.10 33.73 2012-06-12 22:22:59.000 164 33364.65 398.28 2306.06 33.73 2012-06-12 22:23:00.000 164 33364.76 398.28 2306.03 33.73 2012-06-12 22:23:00.000 164 33364.68 398.28 2305.97 33.73 2012-06-12 22:23:02.000 164 33364.66 398.28 2306.01 33.73 2012-06-12 22:23:03.000 164 33364.66 398.32 2305.98 33.73 2012-06-12 22:23:04.000 164 33364.66 398.28 2306.04 33.73 2012-06-12 22:23:05.000 164 33364.69 398.27 2305.95 33.73 2012-06-12 22:23:06.000 164 33364.67 398.31 2306.03 33.73 2012-06-12 22:23:07.000 164 33364.72 398.27 2306.01 33.73 2012-06-12 22:23:08.000 164 33364.73 398.34 2306.11 33.73 2012-06-12 22:23:09.000 164 33364.70 398.32 2306.06 33.73 2012-06-12 22:23:10.000 164 33364.70 398.30 2306.11 33.73 2012-06-12 22:23:11.000 164 33364.62 398.32 2306.01 33.73 2012-06-12 22:23:12.000 164 33364.74 398.28 2305.98 33.73 2012-06-12 22:23:13.000 164 33364.76 398.30 2306.01 33.73 2012-06-12 22:23:13.000 164 33364.75 398.31 2306.05 33.73 2012-06-12 22:23:15.000 164 33364.75 398.29 2306.04 33.73 2012-06-12 22:23:16.000 164 33364.67 398.29 2306.00 33.73 2012-06-12 22:23:17.000 164 33364.72 398.30 2306.07 33.73 2012-06-12 22:23:18.000 164 33364.67 398.27 2306.03 33.73 2012-06-12 22:23:19.000 164 33364.71 398.27 2306.07 33.73 2012-06-12 22:23:20.000 164 33364.66 398.32 2306.05 33.73 2012-06-12 22:23:21.000 164 33364.70 398.31 2306.11 33.73 2012-06-12 22:23:22.000 164 33364.75 398.34 2306.14 33.73 2012-06-12 22:23:23.000 164 33364.76 398.28 2305.96 33.73 2012-06-12 22:23:24.000 164 33364.65 398.31 2306.05 33.73 2012-06-12 22:23:25.000 164 33364.63 398.28 2306.00 33.73 2012-06-12 22:23:26.000 164 33364.69 398.31 2306.13 33.73 2012-06-12 22:23:27.000 164 33364.69 398.30 2306.04 33.73 2012-06-12 22:23:28.000 164 33364.68 398.29 2306.09 33.73 2012-06-12 22:23:29.000 164 33364.64 398.33 2306.05 33.73 2012-06-12 22:23:30.000 164 33364.62 398.31 2306.04 33.73 2012-06-12 22:23:31.000 164 33364.59 398.30 2306.02 33.73 2012-06-12 22:23:32.000 164 33364.73 398.31 2306.12 33.73 2012-06-12 22:23:33.000 164 33364.63 398.33 2306.05 33.73 2012-06-12 22:23:34.000 164 33364.57 398.31 2306.10 33.73 2012-06-12 22:23:35.000 164 33364.71 398.33 2306.10 33.73 2012-06-12 22:23:36.000 164 33364.66 398.28 2306.11 33.73 2012-06-12 22:23:37.000 164 33364.71 398.29 2306.07 33.73 2012-06-12 22:23:38.000 164 33364.65 398.35 2306.03 33.73 2012-06-12 22:23:39.000 164 33364.66 398.31 2306.08 33.73 2012-06-12 22:23:40.000 164 33364.60 398.31 2306.09 33.73 2012-06-12 22:23:41.000 164 33364.68 398.34 2306.07 33.73 2012-06-12 22:23:42.000 164 33364.64 398.35 2306.01 33.73 2012-06-12 22:23:43.000 164 33364.69 398.35 2306.03 33.73 2012-06-12 22:23:44.000 164 33364.74 398.35 2306.13 33.73 2012-06-12 22:23:45.000 164 33364.74 398.31 2306.11 33.73 2012-06-12 22:23:46.000 164 33364.67 398.37 2306.09 33.73 2012-06-12 22:23:47.000 164 33364.66 398.39 2306.05 33.73 2012-06-12 22:23:48.000 164 33364.68 398.36 2306.07 33.73 2012-06-12 22:23:49.000 164 33364.66 398.34 2306.05 33.73 2012-06-12 22:23:50.000 164 33364.66 398.35 2306.07 33.73 2012-06-12 22:23:51.000 164 33364.62 398.35 2306.11 33.73 2012-06-12 22:23:52.000 164 33364.62 398.33 2306.09 33.73 2012-06-12 22:23:53.000 164 33364.66 398.35 2306.10 33.73 2012-06-12 22:23:54.000 164 33364.67 398.31 2306.09 33.73 2012-06-12 22:23:54.000 164 33364.69 398.33 2306.09 33.73 2012-06-12 22:23:56.000 164 33364.68 398.32 2306.03 33.73 2012-06-12 22:23:57.000 164 33364.74 398.33 2306.02 33.73 2012-06-12 22:23:58.000 164 33364.78 398.34 2305.99 33.73 2012-06-12 22:23:59.000 164 33364.53 398.37 2306.03 33.73 2012-06-12 22:24:00.000 164 33364.69 398.32 2306.05 33.73 2012-06-12 22:24:01.000 164 33364.57 398.33 2306.05 33.73 2012-06-12 22:24:02.000 164 33364.65 398.37 2306.09 33.73 2012-06-12 22:24:03.000 164 33364.66 398.33 2306.03 33.73 2012-06-12 22:24:04.000 164 33364.53 398.33 2306.02 33.73 2012-06-12 22:24:05.000 164 33364.64 398.40 2306.04 33.73 2012-06-12 22:24:06.000 164 33364.63 398.36 2306.07 33.73 2012-06-12 22:24:07.000 164 33364.56 398.36 2305.98 33.73 2012-06-12 22:24:07.000 164 33364.66 398.34 2306.07 33.73 2012-06-12 22:24:09.000 164 33364.66 398.31 2306.08 33.73 2012-06-12 22:24:10.000 164 33364.60 398.37 2306.06 33.73 2012-06-12 22:24:11.000 164 33364.66 398.37 2305.94 33.73 2012-06-12 22:24:12.000 164 33364.59 398.33 2306.10 33.73 2012-06-12 22:24:13.000 164 33364.64 398.35 2306.04 33.73 2012-06-12 22:24:14.000 164 33364.55 398.35 2306.03 33.73 2012-06-12 22:24:15.000 164 33364.64 398.35 2306.05 33.73 2012-06-12 22:24:16.000 164 33364.59 398.38 2306.05 33.73 2012-06-12 22:24:17.000 164 33364.60 398.37 2306.05 33.73 2012-06-12 22:24:18.000 164 33364.59 398.34 2306.04 33.73 2012-06-12 22:24:19.000 164 33364.56 398.38 2306.03 33.73 2012-06-12 22:24:20.000 164 33364.61 398.40 2306.10 33.73 2012-06-12 22:24:21.000 164 33364.63 398.38 2306.05 33.73 2012-06-12 22:24:22.000 164 33364.57 398.37 2306.04 33.73 2012-06-12 22:24:23.000 164 33364.51 398.32 2306.03 33.73 2012-06-12 22:24:24.000 164 33364.63 398.36 2306.07 33.73 2012-06-12 22:24:25.000 164 33364.60 398.33 2306.00 33.73 2012-06-12 22:24:26.000 164 33364.54 398.40 2306.05 33.73 2012-06-12 22:24:27.000 164 33364.55 398.36 2306.08 33.73 2012-06-12 22:24:28.000 164 33364.53 398.39 2305.98 33.73 2012-06-12 22:24:29.000 164 33364.63 398.36 2306.06 33.73 2012-06-12 22:24:30.000 164 33364.52 398.37 2306.04 33.73 2012-06-12 22:24:31.000 164 33364.57 398.39 2306.01 33.73 2012-06-12 22:24:32.000 164 33364.56 398.40 2306.09 33.73 2012-06-12 22:24:33.000 164 33364.53 398.35 2306.03 33.73 2012-06-12 22:24:34.000 164 33364.52 398.39 2306.03 33.73 2012-06-12 22:24:35.000 164 33364.57 398.33 2306.05 33.73 2012-06-12 22:24:36.000 164 33364.50 398.36 2305.98 33.73 2012-06-12 22:24:37.000 164 33364.45 398.38 2305.96 33.73 2012-06-12 22:24:38.000 164 33364.58 398.39 2306.09 33.73 2012-06-12 22:24:39.000 164 33364.54 398.37 2305.98 33.73 2012-06-12 22:24:40.000 164 33364.47 398.40 2306.01 33.73 2012-06-12 22:24:41.000 164 33364.48 398.44 2306.09 33.73 2012-06-12 22:24:42.000 164 33364.48 398.38 2306.07 33.73 2012-06-12 22:24:43.000 164 33364.54 398.40 2306.05 33.73 2012-06-12 22:24:44.000 164 33364.52 398.38 2306.00 33.73 2012-06-12 22:24:45.000 164 33364.57 398.43 2306.03 33.73 2012-06-12 22:24:46.000 164 33364.52 398.40 2306.05 33.73 2012-06-12 22:24:47.000 164 33364.40 398.40 2306.02 33.73 2012-06-12 22:24:48.000 164 33364.49 398.44 2306.03 33.73 2012-06-12 22:24:48.000 164 33364.47 398.39 2306.08 33.73 2012-06-12 22:24:50.000 164 33364.53 398.39 2306.04 33.73 2012-06-12 22:24:51.000 164 33364.49 398.39 2306.07 33.73 2012-06-12 22:24:52.000 164 33364.47 398.41 2306.02 33.73 2012-06-12 22:24:53.000 164 33364.41 398.43 2306.05 33.73 2012-06-12 22:24:54.000 164 33364.53 398.40 2306.05 33.73 2012-06-12 22:24:55.000 164 33364.44 398.36 2306.12 33.73 2012-06-12 22:24:56.000 164 33364.49 398.43 2306.03 33.73 2012-06-12 22:24:57.000 164 33364.50 398.42 2306.04 33.73 2012-06-12 22:24:58.000 164 33364.42 398.41 2306.09 33.73 2012-06-12 22:24:59.000 164 33364.55 398.39 2306.07 33.73 2012-06-12 22:25:00.000 164 33364.50 398.44 2305.97 33.73 2012-06-12 22:25:01.000 164 33364.47 398.44 2306.05 33.73 2012-06-12 22:25:01.000 164 33364.46 398.44 2306.03 33.73 2012-06-12 22:25:03.000 164 33364.51 398.38 2306.07 33.73 2012-06-12 22:25:04.000 164 33364.46 398.42 2306.04 33.73 2012-06-12 22:25:05.000 164 33364.46 398.40 2306.11 33.73 2012-06-12 22:25:06.000 164 33364.35 398.38 2305.95 33.73 2012-06-12 22:25:07.000 164 33364.38 398.42 2306.03 33.73 2012-06-12 22:25:08.000 164 33364.38 398.44 2306.10 33.73 2012-06-12 22:25:09.000 164 33364.39 398.42 2306.22 33.73 2012-06-12 22:25:10.000 164 33364.38 398.43 2306.09 33.73 2012-06-12 22:25:11.000 164 33364.35 398.37 2306.09 33.73 2012-06-12 22:25:12.000 164 33364.44 398.45 2306.15 33.73 2012-06-12 22:25:13.000 164 33364.28 398.43 2306.11 33.73 2012-06-12 22:25:14.000 164 33364.38 398.50 2306.13 33.73 2012-06-12 22:25:15.000 164 33364.35 398.45 2306.07 33.73 2012-06-12 22:25:16.000 164 33364.35 398.40 2306.09 33.73 2012-06-12 22:25:17.000 164 33364.37 398.44 2306.06 33.73 2012-06-12 22:25:18.000 164 33364.38 398.44 2306.09 33.73 2012-06-12 22:25:19.000 164 33364.35 398.43 2306.08 33.73 2012-06-12 22:25:20.000 164 33364.41 398.46 2306.13 33.73 2012-06-12 22:25:21.000 164 33364.32 398.44 2306.17 33.73 2012-06-12 22:25:22.000 164 33364.35 398.43 2306.10 33.73 2012-06-12 22:25:23.000 164 33364.41 398.44 2306.13 33.73 2012-06-12 22:25:24.000 164 33364.30 398.45 2306.11 33.73 2012-06-12 22:25:25.000 164 33364.25 398.42 2306.08 33.73 2012-06-12 22:25:26.000 164 33364.41 398.43 2306.10 33.73 2012-06-12 22:25:27.000 164 33364.32 398.46 2306.08 33.73 2012-06-12 22:25:28.000 164 33364.29 398.50 2306.02 33.73 2012-06-12 22:25:29.000 164 33364.35 398.49 2306.09 33.73 2012-06-12 22:25:30.000 164 33364.29 398.48 2306.01 33.73 2012-06-12 22:25:31.000 164 33364.28 398.48 2306.01 33.73 2012-06-12 22:25:32.000 164 33364.27 398.44 2306.09 33.73 2012-06-12 22:25:33.000 164 33364.32 398.42 2306.11 33.73 2012-06-12 22:25:34.000 164 33364.22 398.48 2306.03 33.73 2012-06-12 22:25:35.000 164 33364.23 398.45 2306.09 33.73 2012-06-12 22:25:36.000 164 33364.29 398.49 2306.09 33.73 2012-06-12 22:25:37.000 164 33364.21 398.48 2306.12 33.73 2012-06-12 22:25:38.000 164 33364.22 398.47 2306.12 33.73 2012-06-12 22:25:39.000 164 33364.29 398.54 2306.09 33.73 2012-06-12 22:25:40.000 164 33364.20 398.47 2306.00 33.73 2012-06-12 22:25:41.000 164 33364.22 398.52 2306.13 33.73 2012-06-12 22:25:42.000 164 33364.32 398.48 2306.10 33.73 2012-06-12 22:25:42.000 164 33364.25 398.49 2306.07 33.73 2012-06-12 22:25:44.000 164 33364.22 398.54 2306.15 33.73 2012-06-12 22:25:45.000 164 33364.24 398.46 2306.13 33.73 2012-06-12 22:25:46.000 164 33364.33 398.51 2306.07 33.73 2012-06-12 22:25:47.000 164 33364.24 398.50 2306.01 33.73 2012-06-12 22:25:48.000 164 33364.24 398.51 2306.16 33.73 2012-06-12 22:25:49.000 164 33364.24 398.50 2306.17 33.73 2012-06-12 22:25:50.000 164 33364.31 398.50 2306.13 33.73 2012-06-12 22:25:51.000 164 33364.22 398.50 2306.11 33.73 2012-06-12 22:25:52.000 164 33364.24 398.47 2306.10 33.73 2012-06-12 22:25:53.000 164 33364.27 398.51 2306.09 33.73 2012-06-12 22:25:54.000 164 33364.32 398.51 2306.09 33.73 2012-06-12 22:25:55.000 164 33364.17 398.49 2306.09 33.73 2012-06-12 22:25:55.000 164 33364.22 398.51 2306.16 33.73 2012-06-12 22:25:57.000 164 33364.20 398.50 2306.06 33.73 2012-06-12 22:25:58.000 164 33364.17 398.48 2306.10 33.73 2012-06-12 22:25:59.000 164 33364.31 398.57 2306.12 33.73 2012-06-12 22:26:00.000 164 33364.28 398.54 2306.15 33.73 2012-06-12 22:26:01.000 164 33364.23 398.53 2306.10 33.73 2012-06-12 22:26:02.000 164 33364.20 398.55 2306.14 33.73 2012-06-12 22:26:03.000 164 33364.22 398.52 2306.10 33.73 2012-06-12 22:26:04.000 164 33364.22 398.47 2306.09 33.73 2012-06-12 22:26:05.000 164 33364.24 398.53 2306.13 33.73 2012-06-12 22:26:06.000 164 33364.15 398.50 2306.06 33.73 2012-06-12 22:26:07.000 164 33364.26 398.50 2306.03 33.73 2012-06-12 22:26:08.000 164 33364.19 398.52 2306.11 33.73 2012-06-12 22:26:09.000 164 33364.21 398.54 2306.13 33.73 2012-06-12 22:26:10.000 164 33364.12 398.50 2306.05 33.73 2012-06-12 22:26:11.000 164 33364.20 398.52 2306.13 33.73 2012-06-12 22:26:12.000 164 33364.11 398.54 2306.07 33.73 2012-06-12 22:26:13.000 164 33364.14 398.52 2306.10 33.73 2012-06-12 22:26:14.000 164 33364.16 398.55 2306.11 33.73 2012-06-12 22:26:15.000 164 33364.18 398.56 2306.11 33.73 2012-06-12 22:26:16.000 164 33364.19 398.56 2306.05 33.73 2012-06-12 22:26:17.000 164 33364.18 398.56 2306.04 33.73 2012-06-12 22:26:18.000 164 33364.16 398.60 2306.10 33.73 2012-06-12 22:26:19.000 164 33364.28 398.55 2306.11 33.73 2012-06-12 22:26:20.000 164 33364.13 398.55 2306.16 33.73 2012-06-12 22:26:21.000 164 33364.16 398.55 2306.14 33.73 2012-06-12 22:26:22.000 164 33364.09 398.58 2306.09 33.73 2012-06-12 22:26:23.000 164 33364.22 398.55 2306.10 33.73 2012-06-12 22:26:24.000 164 33364.14 398.55 2306.05 33.73 2012-06-12 22:26:25.000 164 33364.13 398.56 2306.10 33.73 2012-06-12 22:26:26.000 164 33364.13 398.55 2306.12 33.73 2012-06-12 22:26:27.000 164 33364.17 398.60 2306.10 33.73 2012-06-12 22:26:28.000 164 33364.16 398.56 2306.10 33.73 2012-06-12 22:26:29.000 164 33364.12 398.61 2306.09 33.73 2012-06-12 22:26:30.000 164 33364.18 398.55 2306.14 33.73 2012-06-12 22:26:31.000 164 33364.14 398.55 2306.10 33.73 2012-06-12 22:26:32.000 164 33364.12 398.56 2306.05 33.73 2012-06-12 22:26:33.000 164 33364.21 398.59 2306.20 33.73 2012-06-12 22:26:34.000 164 33364.04 398.57 2306.05 33.73 2012-06-12 22:26:35.000 164 33364.27 398.60 2306.04 33.73 2012-06-12 22:26:36.000 164 33364.08 398.61 2306.10 33.73 2012-06-12 22:26:36.000 164 33364.13 398.56 2306.11 33.73 2012-06-12 22:26:38.000 164 33364.25 398.59 2306.09 33.73 2012-06-12 22:26:39.000 164 33364.26 398.59 2306.10 33.73 2012-06-12 22:26:40.000 164 33364.16 398.58 2306.09 33.73 2012-06-12 22:26:41.000 164 33364.25 398.59 2306.07 33.73 2012-06-12 22:26:42.000 164 33364.22 398.62 2306.10 33.73 2012-06-12 22:26:43.000 164 33364.16 398.60 2306.09 33.73 2012-06-12 22:26:44.000 164 33364.24 398.62 2306.07 33.73 2012-06-12 22:26:45.000 164 33364.25 398.59 2306.14 33.73 2012-06-12 22:26:46.000 164 33364.14 398.60 2306.05 33.73 2012-06-12 22:26:47.000 164 33364.07 398.61 2306.13 33.73 2012-06-12 22:26:48.000 164 33364.20 398.64 2306.13 33.73 2012-06-12 22:26:49.000 164 33364.18 398.60 2306.08 33.73 2012-06-12 22:26:49.000 164 33364.17 398.61 2306.12 33.73 2012-06-12 22:26:51.000 164 33364.17 398.62 2306.09 33.73 2012-06-12 22:26:52.000 164 33363.99 398.65 2306.11 33.73 2012-06-12 22:26:53.000 164 33364.22 398.64 2305.99 33.73 2012-06-12 22:26:54.000 164 33364.16 398.63 2306.20 33.73 2012-06-12 22:26:55.000 164 33364.14 398.63 2306.16 33.73 2012-06-12 22:26:56.000 164 33364.18 398.63 2306.11 33.73 2012-06-12 22:26:57.000 164 33364.16 398.63 2306.04 33.73 2012-06-12 22:26:58.000 164 33364.10 398.59 2306.03 33.73 2012-06-12 22:26:59.000 164 33364.17 398.60 2306.11 33.73 2012-06-12 22:27:00.000 164 33364.12 398.61 2306.16 33.73 2012-06-12 22:27:01.000 164 33364.13 398.61 2306.13 33.73 2012-06-12 22:27:02.000 164 33364.13 398.65 2306.07 33.73 2012-06-12 22:27:03.000 164 33364.13 398.65 2306.10 33.73 2012-06-12 22:27:04.000 164 33364.06 398.68 2306.03 33.73 2012-06-12 22:27:05.000 164 33364.10 398.59 2306.05 33.73 2012-06-12 22:27:06.000 164 33364.20 398.64 2306.14 33.73 2012-06-12 22:27:07.000 164 33364.18 398.63 2306.14 33.73 2012-06-12 22:27:08.000 164 33364.10 398.63 2306.11 33.73 2012-06-12 22:27:09.000 164 33364.07 398.63 2306.10 33.73 2012-06-12 22:27:10.000 164 33364.15 398.63 2306.10 33.73 2012-06-12 22:27:11.000 164 33364.04 398.68 2306.14 33.73 2012-06-12 22:27:12.000 164 33364.09 398.66 2306.14 33.73 2012-06-12 22:27:13.000 164 33364.13 398.67 2306.14 33.73 2012-06-12 22:27:14.000 164 33364.13 398.69 2305.97 33.73 2012-06-12 22:27:15.000 164 33364.12 398.70 2306.16 33.73 2012-06-12 22:27:16.000 164 33364.03 398.65 2306.05 33.73 2012-06-12 22:27:17.000 164 33364.09 398.64 2306.07 33.73 2012-06-12 22:27:18.000 164 33364.18 398.69 2306.03 33.73 2012-06-12 22:27:19.000 164 33364.06 398.68 2306.09 33.73 2012-06-12 22:27:20.000 164 33364.11 398.66 2306.07 33.73 2012-06-12 22:27:21.000 164 33364.07 398.68 2306.07 33.73 2012-06-12 22:27:22.000 164 33364.13 398.69 2306.04 33.73 2012-06-12 22:27:23.000 164 33364.03 398.67 2306.01 33.73 2012-06-12 22:27:24.000 164 33364.14 398.71 2306.05 33.73 2012-06-12 22:27:25.000 164 33364.04 398.70 2306.04 33.73 2012-06-12 22:27:26.000 164 33364.12 398.69 2306.05 33.73 2012-06-12 22:27:27.000 164 33364.03 398.65 2306.05 33.73 2012-06-12 22:27:28.000 164 33364.07 398.68 2306.04 33.73 2012-06-12 22:27:29.000 164 33364.01 398.71 2306.09 33.73 2012-06-12 22:27:30.000 164 33364.14 398.65 2306.11 33.73 2012-06-12 22:27:30.000 164 33364.06 398.68 2306.14 33.73 2012-06-12 22:27:32.000 164 33364.09 398.70 2306.06 33.73 2012-06-12 22:27:33.000 164 33364.07 398.77 2306.04 33.73 2012-06-12 22:27:34.000 164 33364.06 398.69 2306.02 33.73 2012-06-12 22:27:35.000 164 33364.01 398.71 2306.08 33.73 2012-06-12 22:27:36.000 164 33364.04 398.74 2306.11 33.73 2012-06-12 22:27:37.000 164 33364.06 398.73 2306.04 33.73 2012-06-12 22:27:38.000 164 33364.06 398.76 2306.10 33.73 2012-06-12 22:27:39.000 164 33364.09 398.70 2306.14 33.73 2012-06-12 22:27:40.000 164 33363.98 398.70 2306.06 33.73 2012-06-12 22:27:41.000 164 33364.04 398.72 2306.11 33.73 2012-06-12 22:27:42.000 164 33363.95 398.70 2306.20 33.73 2012-06-12 22:27:43.000 164 33363.95 398.71 2306.11 33.73 2012-06-12 22:27:43.000 164 33364.06 398.76 2305.98 33.73 2012-06-12 22:27:45.000 164 33364.01 398.72 2306.08 33.73 2012-06-12 22:27:46.000 164 33364.01 398.77 2306.12 33.73 2012-06-12 22:27:47.000 164 33364.03 398.77 2306.05 33.73 2012-06-12 22:27:48.000 164 33363.93 398.74 2306.14 33.73 2012-06-12 22:27:49.000 164 33364.01 398.74 2306.14 33.73 2012-06-12 22:27:50.000 164 33363.97 398.74 2306.12 33.73 2012-06-12 22:27:51.000 164 33364.08 398.72 2306.09 33.73 2012-06-12 22:27:52.000 164 33363.95 398.79 2306.04 33.73 2012-06-12 22:27:53.000 164 33364.05 398.72 2306.11 33.73 2012-06-12 22:27:54.000 164 33364.04 398.77 2306.13 33.73 2012-06-12 22:27:55.000 164 33363.96 398.77 2306.10 33.73 2012-06-12 22:27:56.000 164 33364.04 398.77 2306.14 33.73 2012-06-12 22:27:57.000 164 33363.94 398.81 2306.07 33.73 2012-06-12 22:27:58.000 164 33363.96 398.75 2306.14 33.73 2012-06-12 22:27:59.000 164 33363.87 398.78 2306.10 33.73 2012-06-12 22:28:00.000 164 33364.01 398.76 2306.11 33.73 2012-06-12 22:28:01.000 164 33363.92 398.76 2306.05 33.73 2012-06-12 22:28:02.000 164 33363.89 398.80 2306.09 33.73 2012-06-12 22:28:03.000 164 33363.97 398.78 2306.10 33.73 2012-06-12 22:28:04.000 164 33363.98 398.80 2306.11 33.73 2012-06-12 22:28:05.000 164 33363.92 398.80 2306.13 33.73 2012-06-12 22:28:06.000 164 33363.97 398.82 2306.15 33.73 2012-06-12 22:28:07.000 164 33363.88 398.84 2306.16 33.73 2012-06-12 22:28:08.000 164 33363.95 398.76 2306.19 33.73 2012-06-12 22:28:09.000 164 33363.82 398.83 2306.15 33.73 2012-06-12 22:28:10.000 164 33363.86 398.82 2306.22 33.73 2012-06-12 22:28:11.000 164 33363.89 398.84 2306.15 33.73 2012-06-12 22:28:12.000 164 33363.78 398.84 2306.10 33.73 2012-06-12 22:28:13.000 164 33363.85 398.83 2306.04 33.73 2012-06-12 22:28:14.000 164 33363.93 398.82 2306.13 33.73 2012-06-12 22:28:15.000 164 33363.96 398.82 2306.06 33.73 2012-06-12 22:28:16.000 164 33363.86 398.80 2306.07 33.73 2012-06-12 22:28:17.000 164 33363.94 398.82 2306.08 33.73 2012-06-12 22:28:18.000 164 33363.93 398.84 2306.16 33.73 2012-06-12 22:28:19.000 164 33363.87 398.83 2306.16 33.73 2012-06-12 22:28:20.000 164 33363.80 398.80 2306.10 33.73 2012-06-12 22:28:21.000 164 33363.92 398.81 2306.08 33.73 2012-06-12 22:28:22.000 164 33363.93 398.82 2306.13 33.73 2012-06-12 22:28:23.000 164 33363.93 398.84 2306.13 33.73 2012-06-12 22:28:24.000 164 33363.88 398.84 2306.07 33.73 2012-06-12 22:28:24.000 164 33363.89 398.82 2306.15 33.73 2012-06-12 22:28:26.000 164 33363.86 398.82 2306.09 33.73 2012-06-12 22:28:27.000 164 33363.92 398.86 2306.11 33.73 2012-06-12 22:28:28.000 164 33363.93 398.83 2306.10 33.73 2012-06-12 22:28:29.000 164 33363.96 398.80 2306.14 33.73 2012-06-12 22:28:30.000 164 33363.94 398.84 2306.09 33.73 2012-06-12 22:28:31.000 164 33363.89 398.86 2306.05 33.73 2012-06-12 22:28:32.000 164 33363.94 398.84 2306.06 33.73 2012-06-12 22:28:33.000 164 33363.91 398.79 2306.01 33.73 2012-06-12 22:28:34.000 164 33363.91 398.85 2306.12 33.73 2012-06-12 22:28:35.000 164 33363.97 398.86 2306.10 33.73 2012-06-12 22:28:36.000 164 33363.99 398.90 2306.16 33.73 2012-06-12 22:28:37.000 164 33364.00 398.87 2306.00 33.73 2012-06-12 22:28:37.000 164 33364.00 398.86 2306.07 33.73 2012-06-12 22:28:39.000 164 33363.94 398.87 2306.08 33.73 2012-06-12 22:28:40.000 164 33363.88 398.86 2306.03 33.73 2012-06-12 22:28:41.000 164 33363.99 398.83 2306.07 33.73 2012-06-12 22:28:42.000 164 33364.04 398.90 2306.11 33.73 2012-06-12 22:28:43.000 164 33363.78 398.90 2306.10 33.73 2012-06-12 22:28:44.000 164 33363.96 398.86 2306.07 33.73 2012-06-12 22:28:45.000 164 33363.93 398.84 2306.10 33.73 2012-06-12 22:28:46.000 164 33363.96 398.88 2306.11 33.73 2012-06-12 22:28:47.000 164 33363.89 398.91 2306.07 33.73 2012-06-12 22:28:48.000 164 33363.94 398.88 2306.12 33.73 2012-06-12 22:28:49.000 164 33363.91 398.88 2306.09 33.73 2012-06-12 22:28:50.000 164 33363.96 398.88 2306.07 33.73 2012-06-12 22:28:51.000 164 33363.89 398.90 2306.07 33.73 2012-06-12 22:28:52.000 164 33363.94 398.87 2306.10 33.73 2012-06-12 22:28:53.000 164 33363.95 398.91 2306.12 33.73 2012-06-12 22:28:54.000 164 33363.91 398.93 2306.02 33.73 2012-06-12 22:28:55.000 164 33363.90 398.89 2306.15 33.73 2012-06-12 22:28:56.000 164 33363.91 398.86 2306.16 33.73 2012-06-12 22:28:57.000 164 33363.97 398.94 2306.13 33.73 2012-06-12 22:28:58.000 164 33363.97 398.92 2306.11 33.73 2012-06-12 22:28:59.000 164 33363.87 398.93 2306.06 33.73 2012-06-12 22:29:00.000 164 33363.89 398.92 2306.11 33.73 2012-06-12 22:29:01.000 164 33363.91 398.90 2306.07 33.73 2012-06-12 22:29:02.000 164 33363.90 398.89 2306.14 33.73 2012-06-12 22:29:03.000 164 33363.99 398.93 2306.13 33.73 2012-06-12 22:29:04.000 164 33363.95 398.89 2306.10 33.73 2012-06-12 22:29:05.000 164 33363.90 398.90 2306.15 33.73 2012-06-12 22:29:06.000 164 33363.94 398.92 2306.07 33.73 2012-06-12 22:29:07.000 164 33363.97 398.90 2306.10 33.73 2012-06-12 22:29:08.000 164 33363.92 398.93 2306.13 33.73 2012-06-12 22:29:09.000 164 33363.97 398.89 2306.07 33.73 2012-06-12 22:29:10.000 164 33364.02 398.92 2306.08 33.73 2012-06-12 22:29:11.000 164 33363.97 398.97 2306.06 33.73 2012-06-12 22:29:12.000 164 33363.91 398.94 2306.08 33.73 2012-06-12 22:29:13.000 164 33363.94 398.92 2306.00 33.73 2012-06-12 22:29:14.000 164 33363.94 398.93 2306.03 33.73 2012-06-12 22:29:15.000 164 33363.99 398.93 2306.13 33.73 2012-06-12 22:29:16.000 164 33363.91 398.94 2306.11 33.73 2012-06-12 22:29:17.000 164 33363.92 398.95 2306.14 33.73 2012-06-12 22:29:18.000 164 33363.94 398.92 2306.16 33.73 2012-06-12 22:29:18.000 164 33363.95 398.95 2306.10 33.73 2012-06-12 22:29:20.000 164 33364.01 398.95 2306.09 33.73 2012-06-12 22:29:21.000 164 33363.91 398.91 2306.14 33.73 2012-06-12 22:29:22.000 164 33363.98 398.94 2306.10 33.73 2012-06-12 22:29:23.000 164 33363.83 398.93 2306.05 33.73 2012-06-12 22:29:24.000 164 33363.96 398.94 2306.11 33.73 2012-06-12 22:29:25.000 164 33364.00 398.95 2306.09 33.73 2012-06-12 22:29:26.000 164 33363.99 398.95 2306.07 33.73 2012-06-12 22:29:27.000 164 33363.97 398.91 2306.06 33.73 2012-06-12 22:29:28.000 164 33363.91 398.94 2306.13 33.73 2012-06-12 22:29:29.000 164 33364.00 398.95 2306.11 33.73 2012-06-12 22:29:30.000 164 33363.97 398.93 2306.01 33.73 2012-06-12 22:29:31.000 164 33363.93 398.96 2306.09 33.73 2012-06-12 22:29:31.000 164 33363.93 398.94 2306.02 33.73 2012-06-12 22:29:33.000 164 33363.91 398.92 2306.03 33.73 2012-06-12 22:29:34.000 164 33364.03 398.96 2306.08 33.73 2012-06-12 22:29:35.000 164 33363.94 398.92 2306.05 33.73 2012-06-12 22:29:36.000 164 33363.92 398.92 2306.07 33.73 2012-06-12 22:29:37.000 164 33363.97 398.91 2306.04 33.73 2012-06-12 22:29:38.000 164 33363.94 398.92 2306.07 33.73 2012-06-12 22:29:39.000 164 33363.99 398.96 2306.10 33.73 2012-06-12 22:29:40.000 164 33363.97 398.97 2306.10 33.73 2012-06-12 22:29:41.000 164 33364.02 398.92 2306.11 33.73 2012-06-12 22:29:42.000 164 33363.97 398.92 2306.00 33.73 2012-06-12 22:29:43.000 164 33363.83 398.92 2306.09 33.73 2012-06-12 22:29:44.000 164 33363.96 398.93 2306.10 33.73 2012-06-12 22:29:45.000 164 33364.01 398.89 2306.04 33.73 2012-06-12 22:29:46.000 164 33364.04 398.90 2306.04 33.73 2012-06-12 22:29:47.000 164 33363.97 398.89 2306.05 33.73 2012-06-12 22:29:48.000 164 33363.99 398.96 2306.08 33.73 2012-06-12 22:29:49.000 164 33364.00 398.93 2306.08 33.73 2012-06-12 22:29:50.000 164 33363.99 398.92 2306.07 33.73 2012-06-12 22:29:51.000 164 33364.01 398.90 2305.95 33.73 2012-06-12 22:29:52.000 164 33364.00 398.89 2306.06 33.73 2012-06-12 22:29:53.000 164 33363.99 398.89 2306.09 33.73 2012-06-12 22:29:54.000 164 33364.00 398.93 2306.13 33.73 2012-06-12 22:29:55.000 164 33363.97 398.94 2306.05 33.73 2012-06-12 22:29:56.000 164 33363.97 398.91 2306.10 33.73 2012-06-12 22:29:57.000 164 33364.06 398.91 2306.08 33.73 2012-06-12 22:29:58.000 164 33364.02 398.92 2306.09 33.73 2012-06-12 22:29:59.000 164 33363.94 398.86 2306.01 33.73 2012-06-12 22:30:00.000 164 33364.06 398.86 2305.97 33.73 2012-06-12 22:30:01.000 164 33363.99 398.91 2306.04 33.73 2012-06-12 22:30:02.000 164 33363.99 398.87 2306.03 33.73 2012-06-12 22:30:03.000 164 33364.00 398.91 2306.04 33.73 2012-06-12 22:30:04.000 164 33364.01 398.87 2306.01 33.73 2012-06-12 22:30:05.000 164 33363.96 398.92 2306.01 33.73 2012-06-12 22:30:06.000 164 33364.00 398.90 2306.04 33.73 2012-06-12 22:30:07.000 164 33364.01 398.86 2306.04 33.73 2012-06-12 22:30:08.000 164 33364.04 398.85 2306.02 33.73 2012-06-12 22:30:09.000 164 33364.08 398.90 2305.98 33.73 2012-06-12 22:30:10.000 164 33364.07 398.90 2306.04 33.73 2012-06-12 22:30:11.000 164 33363.99 398.88 2305.98 33.73 2012-06-12 22:30:12.000 164 33364.09 398.93 2305.98 33.73 2012-06-12 22:30:12.000 164 33364.00 398.88 2306.00 33.73 2012-06-12 22:30:14.000 164 33363.99 398.88 2306.01 33.73 2012-06-12 22:30:15.000 164 33364.09 398.92 2305.94 33.73 2012-06-12 22:30:16.000 164 33364.06 398.92 2306.01 33.73 2012-06-12 22:30:17.000 164 33364.04 398.93 2306.01 33.73 2012-06-12 22:30:18.000 164 33363.97 398.91 2305.97 33.73 2012-06-12 22:30:19.000 164 33364.03 398.86 2305.92 33.73 2012-06-12 22:30:20.000 164 33363.94 398.88 2306.00 33.73 2012-06-12 22:30:21.000 164 33364.06 398.91 2305.99 33.73 2012-06-12 22:30:22.000 164 33364.02 398.93 2306.01 33.73 2012-06-12 22:30:23.000 164 33364.00 398.89 2306.01 33.73 2012-06-12 22:30:24.000 164 33363.96 398.92 2306.03 33.73 2012-06-12 22:30:25.000 164 33364.10 398.88 2306.03 33.73 2012-06-12 22:30:25.000 164 33364.06 398.88 2306.07 33.73 2012-06-12 22:30:27.000 164 33364.07 398.87 2305.98 33.73 2012-06-12 22:30:28.000 164 33364.03 398.94 2306.08 33.73 2012-06-12 22:30:29.000 164 33364.04 398.89 2306.01 33.73 2012-06-12 22:30:30.000 164 33364.01 398.94 2306.00 33.73 2012-06-12 22:30:31.000 164 33364.06 398.88 2306.03 33.73 2012-06-12 22:30:32.000 164 33363.99 398.89 2306.03 33.73 2012-06-12 22:30:33.000 164 33364.02 398.90 2306.09 33.73 2012-06-12 22:30:34.000 164 33364.03 398.90 2305.92 33.73 2012-06-12 22:30:35.000 164 33363.96 398.94 2306.07 33.73 2012-06-12 22:30:36.000 164 33364.02 398.91 2305.99 33.73 2012-06-12 22:30:37.000 164 33364.00 398.91 2306.04 33.73 2012-06-12 22:30:38.000 164 33364.01 398.88 2306.07 33.73 2012-06-12 22:30:39.000 164 33363.95 398.91 2306.04 33.73 2012-06-12 22:30:40.000 164 33364.01 398.90 2306.00 33.73 2012-06-12 22:30:41.000 164 33363.94 398.91 2306.02 33.73 2012-06-12 22:30:42.000 164 33364.01 398.90 2306.04 33.73 2012-06-12 22:30:43.000 164 33364.06 398.92 2306.05 33.73 2012-06-12 22:30:44.000 164 33364.06 398.90 2306.04 33.73 2012-06-12 22:30:45.000 164 33364.05 398.91 2305.92 33.73 2012-06-12 22:30:46.000 164 33364.10 398.91 2306.02 33.73 2012-06-12 22:30:47.000 164 33363.96 398.89 2305.97 33.73 2012-06-12 22:30:48.000 164 33364.09 398.91 2306.02 33.73 2012-06-12 22:30:49.000 164 33364.03 398.92 2305.94 33.73 2012-06-12 22:30:50.000 164 33364.04 398.89 2306.03 33.73 2012-06-12 22:30:51.000 164 33364.07 398.93 2305.97 33.73 2012-06-12 22:30:52.000 164 33364.00 398.95 2306.01 33.73 2012-06-12 22:30:53.000 164 33364.02 398.90 2305.97 33.73 2012-06-12 22:30:54.000 164 33364.04 398.88 2306.04 33.73 2012-06-12 22:30:55.000 164 33364.06 398.85 2306.00 33.73 2012-06-12 22:30:56.000 164 33364.00 398.88 2305.91 33.73 2012-06-12 22:30:57.000 164 33364.09 398.89 2306.03 33.73 2012-06-12 22:30:58.000 164 33364.03 398.91 2306.01 33.73 2012-06-12 22:30:59.000 164 33363.94 398.91 2305.95 33.73 2012-06-12 22:31:00.000 164 33364.04 398.91 2306.03 33.73 2012-06-12 22:31:01.000 164 33364.06 398.89 2305.99 33.73 2012-06-12 22:31:02.000 164 33364.04 398.92 2306.01 33.73 2012-06-12 22:31:03.000 164 33364.13 398.86 2306.11 33.73 2012-06-12 22:31:04.000 164 33364.06 398.91 2305.94 33.73 2012-06-12 22:31:05.000 164 33364.06 398.92 2305.96 33.73 2012-06-12 22:31:06.000 164 33363.97 398.93 2305.93 33.73 2012-06-12 22:31:06.000 164 33364.09 398.86 2306.03 33.73 2012-06-12 22:31:08.000 164 33363.99 398.90 2306.01 33.73 2012-06-12 22:31:09.000 164 33364.02 398.92 2306.01 33.73 2012-06-12 22:31:10.000 164 33364.01 398.85 2305.95 33.73 2012-06-12 22:31:11.000 164 33363.99 398.89 2306.01 33.73 2012-06-12 22:31:12.000 164 33364.10 398.91 2306.05 33.73 2012-06-12 22:31:13.000 164 33364.01 398.87 2305.92 33.73 2012-06-12 22:31:14.000 164 33364.00 398.89 2305.91 33.73 2012-06-12 22:31:15.000 164 33364.13 398.88 2305.92 33.73 2012-06-12 22:31:16.000 164 33364.01 398.84 2305.95 33.73 2012-06-12 22:31:17.000 164 33363.90 398.89 2306.02 33.73 2012-06-12 22:31:18.000 164 33364.02 398.88 2305.93 33.73 2012-06-12 22:31:19.000 164 33364.18 398.87 2305.95 33.73 2012-06-12 22:31:19.000 164 33364.04 398.82 2306.07 33.73 2012-06-12 22:31:21.000 164 33364.08 398.89 2306.00 33.73 2012-06-12 22:31:22.000 164 33364.03 398.88 2306.01 33.73 2012-06-12 22:31:23.000 164 33364.07 398.83 2305.97 33.73 2012-06-12 22:31:24.000 164 33364.06 398.85 2305.91 33.73 2012-06-12 22:31:25.000 164 33364.02 398.83 2305.97 33.73 2012-06-12 22:31:26.000 164 33364.00 398.81 2306.02 33.73 2012-06-12 22:31:27.000 164 33364.14 398.87 2306.00 33.73 2012-06-12 22:31:28.000 164 33364.04 398.92 2305.95 33.73 2012-06-12 22:31:29.000 164 33364.12 398.84 2306.00 33.73 2012-06-12 22:31:30.000 164 33364.02 398.89 2305.99 33.73 2012-06-12 22:31:31.000 164 33364.01 398.85 2305.97 33.73 2012-06-12 22:31:32.000 164 33364.02 398.83 2305.92 33.73 2012-06-12 22:31:33.000 164 33364.10 398.83 2305.97 33.73 2012-06-12 22:31:34.000 164 33364.07 398.82 2305.95 33.73 2012-06-12 22:31:35.000 164 33364.10 398.88 2305.99 33.73 2012-06-12 22:31:36.000 164 33364.06 398.82 2305.82 33.73 2012-06-12 22:31:37.000 164 33364.03 398.83 2305.94 33.73 2012-06-12 22:31:38.000 164 33364.11 398.81 2305.95 33.73 2012-06-12 22:31:39.000 164 33364.10 398.84 2306.02 33.73 2012-06-12 22:31:40.000 164 33364.13 398.83 2305.97 33.73 2012-06-12 22:31:41.000 164 33364.07 398.80 2305.90 33.73 2012-06-12 22:31:42.000 164 33364.09 398.82 2305.89 33.73 2012-06-12 22:31:43.000 164 33364.06 398.80 2305.90 33.73 2012-06-12 22:31:44.000 164 33364.10 398.81 2305.92 33.73 2012-06-12 22:31:45.000 164 33364.20 398.81 2305.94 33.73 2012-06-12 22:31:46.000 164 33364.06 398.83 2305.93 33.73 2012-06-12 22:31:47.000 164 33364.10 398.82 2305.95 33.73 2012-06-12 22:31:48.000 164 33364.14 398.82 2305.99 33.73 2012-06-12 22:31:49.000 164 33364.06 398.85 2305.88 33.73 2012-06-12 22:31:50.000 164 33364.06 398.84 2305.85 33.73 2012-06-12 22:31:51.000 164 33364.10 398.81 2306.01 33.73 2012-06-12 22:31:52.000 164 33364.13 398.78 2305.97 33.73 2012-06-12 22:31:53.000 164 33364.11 398.80 2305.94 33.73 2012-06-12 22:31:54.000 164 33364.12 398.80 2305.96 33.73 2012-06-12 22:31:55.000 164 33364.10 398.81 2305.88 33.73 2012-06-12 22:31:56.000 164 33364.15 398.82 2305.91 33.73 2012-06-12 22:31:57.000 164 33364.21 398.81 2305.94 33.73 2012-06-12 22:31:58.000 164 33364.10 398.83 2305.96 33.73 2012-06-12 22:31:59.000 164 33364.10 398.80 2305.92 33.73 2012-06-12 22:32:00.000 164 33364.05 398.80 2305.89 33.73 2012-06-12 22:32:00.000 164 33364.13 398.80 2305.97 33.73 2012-06-12 22:32:02.000 164 33364.14 398.76 2305.97 33.73 2012-06-12 22:32:03.000 164 33364.14 398.76 2306.02 33.72 2012-06-12 22:32:04.000 164 33364.09 398.77 2305.97 33.73 2012-06-12 22:32:05.000 164 33364.16 398.74 2305.95 33.73 2012-06-12 22:32:06.000 164 33364.13 398.78 2305.97 33.72 2012-06-12 22:32:07.000 164 33364.05 398.76 2305.92 33.73 2012-06-12 22:32:08.000 164 33364.11 398.75 2305.96 33.73 2012-06-12 22:32:09.000 164 33363.98 398.78 2305.90 33.73 2012-06-12 22:32:10.000 164 33364.13 398.77 2305.91 33.73 2012-06-12 22:32:11.000 164 33364.07 398.76 2305.99 33.73 2012-06-12 22:32:12.000 164 33364.07 398.81 2305.96 33.73 2012-06-12 22:32:13.000 164 33364.06 398.79 2305.87 33.73 2012-06-12 22:32:13.000 164 33364.08 398.77 2305.88 33.73 2012-06-12 22:32:15.000 164 33364.15 398.75 2305.95 33.73 2012-06-12 22:32:16.000 164 33364.18 398.76 2305.91 33.73 2012-06-12 22:32:17.000 164 33364.12 398.77 2305.84 33.73 2012-06-12 22:32:18.000 164 33364.18 398.73 2305.92 33.73 2012-06-12 22:32:19.000 164 33364.09 398.77 2305.96 33.73 2012-06-12 22:32:20.000 164 33364.02 398.74 2305.95 33.73 2012-06-12 22:32:21.000 164 33364.09 398.78 2305.85 33.72 2012-06-12 22:32:22.000 164 33364.04 398.75 2305.93 33.73 2012-06-12 22:32:23.000 164 33364.22 398.74 2305.95 33.72 2012-06-12 22:32:24.000 164 33363.94 398.71 2305.80 33.72 2012-06-12 22:32:25.000 164 33364.17 398.74 2305.88 33.72 2012-06-12 22:32:26.000 164 33364.08 398.74 2305.93 33.72 2012-06-12 22:32:27.000 164 33364.03 398.74 2305.88 33.72 2012-06-12 22:32:28.000 164 33364.06 398.73 2305.92 33.72 2012-06-12 22:32:29.000 164 33364.08 398.73 2305.89 33.72 2012-06-12 22:32:30.000 164 33364.07 398.72 2305.92 33.72 2012-06-12 22:32:31.000 164 33364.08 398.69 2305.80 33.72 2012-06-12 22:32:32.000 164 33364.04 398.72 2305.80 33.72 2012-06-12 22:32:33.000 164 33364.09 398.74 2305.94 33.72 2012-06-12 22:32:34.000 164 33364.08 398.77 2305.91 33.72 2012-06-12 22:32:35.000 164 33364.12 398.73 2305.91 33.72 2012-06-12 22:32:36.000 164 33364.13 398.72 2305.90 33.72 2012-06-12 22:32:37.000 164 33364.07 398.71 2305.91 33.72 2012-06-12 22:32:38.000 164 33364.09 398.67 2305.89 33.72 2012-06-12 22:32:39.000 164 33364.03 398.69 2305.85 33.72 2012-06-12 22:32:40.000 164 33364.08 398.75 2305.95 33.72 2012-06-12 22:32:41.000 164 33364.00 398.70 2305.88 33.72 2012-06-12 22:32:42.000 164 33364.17 398.70 2305.90 33.72 2012-06-12 22:32:43.000 164 33364.05 398.69 2305.88 33.72 2012-06-12 22:32:44.000 164 33364.09 398.67 2305.89 33.72 2012-06-12 22:32:45.000 164 33364.13 398.73 2305.86 33.72 2012-06-12 22:32:46.000 164 33364.11 398.69 2305.91 33.72 2012-06-12 22:32:47.000 164 33364.21 398.69 2305.86 33.72 2012-06-12 22:32:48.000 164 33364.08 398.70 2305.91 33.72 2012-06-12 22:32:49.000 164 33364.03 398.71 2305.95 33.72 2012-06-12 22:32:50.000 164 33364.06 398.70 2305.88 33.72 2012-06-12 22:32:51.000 164 33364.10 398.65 2305.92 33.72 2012-06-12 22:32:52.000 164 33364.07 398.71 2305.95 33.72 2012-06-12 22:32:53.000 164 33364.17 398.64 2305.90 33.72 2012-06-12 22:32:54.000 164 33364.07 398.67 2305.82 33.72 2012-06-12 22:32:54.000 164 33364.07 398.68 2305.90 33.72 2012-06-12 22:32:56.000 164 33364.05 398.67 2305.88 33.72 2012-06-12 22:32:57.000 164 33364.10 398.68 2305.90 33.72 2012-06-12 22:32:58.000 164 33364.12 398.71 2305.94 33.72 2012-06-12 22:32:59.000 164 33364.18 398.70 2305.98 33.72 2012-06-12 22:33:00.000 164 33363.99 398.66 2305.92 33.72 2012-06-12 22:33:01.000 164 33364.19 398.67 2305.94 33.72 2012-06-12 22:33:02.000 164 33364.11 398.69 2305.85 33.72 2012-06-12 22:33:03.000 164 33364.13 398.71 2305.75 33.72 2012-06-12 22:33:04.000 164 33364.06 398.72 2305.86 33.72 2012-06-12 22:33:05.000 164 33364.09 398.66 2305.95 33.72 2012-06-12 22:33:06.000 164 33364.09 398.69 2305.93 33.72 2012-06-12 22:33:07.000 164 33364.10 398.69 2305.89 33.72 2012-06-12 22:33:07.000 164 33364.10 398.65 2305.95 33.72 2012-06-12 22:33:09.000 164 33364.12 398.67 2305.88 33.72 2012-06-12 22:33:10.000 164 33364.12 398.69 2305.97 33.72 2012-06-12 22:33:11.000 164 33364.09 398.63 2305.97 33.73 2012-06-12 22:33:12.000 164 33364.11 398.65 2305.94 33.72 2012-06-12 22:33:13.000 164 33364.18 398.67 2305.92 33.72 2012-06-12 22:33:14.000 164 33364.16 398.64 2305.86 33.72 2012-06-12 22:33:15.000 164 33364.16 398.69 2305.92 33.72 2012-06-12 22:33:16.000 164 33364.10 398.64 2305.89 33.72 2012-06-12 22:33:17.000 164 33364.09 398.65 2305.88 33.72 2012-06-12 22:33:18.000 164 33364.15 398.68 2305.86 33.72 2012-06-12 22:33:19.000 164 33364.24 398.68 2305.91 33.72 2012-06-12 22:33:20.000 164 33364.12 398.69 2305.84 33.72 2012-06-12 22:33:21.000 164 33364.19 398.68 2305.97 33.72 2012-06-12 22:33:22.000 164 33364.19 398.68 2305.93 33.73 2012-06-12 22:33:23.000 164 33364.16 398.71 2305.88 33.72 2012-06-12 22:33:24.000 164 33364.18 398.68 2305.93 33.73 2012-06-12 22:33:25.000 164 33364.24 398.66 2305.94 33.73 2012-06-12 22:33:26.000 164 33364.18 398.65 2305.85 33.72 2012-06-12 22:33:27.000 164 33364.16 398.65 2305.90 33.72 2012-06-12 22:33:28.000 164 33364.15 398.71 2305.85 33.72 2012-06-12 22:33:29.000 164 33364.20 398.64 2305.93 33.72 2012-06-12 22:33:30.000 164 33364.09 398.66 2305.85 33.73 2012-06-12 22:33:31.000 164 33364.18 398.68 2305.91 33.73 2012-06-12 22:33:32.000 164 33364.13 398.66 2305.89 33.72 2012-06-12 22:33:33.000 164 33364.15 398.66 2305.86 33.72 2012-06-12 22:33:34.000 164 33364.24 398.64 2305.80 33.72 2012-06-12 22:33:35.000 164 33364.18 398.67 2305.91 33.72 2012-06-12 22:33:36.000 164 33364.19 398.64 2305.84 33.73 2012-06-12 22:33:37.000 164 33364.27 398.62 2305.91 33.72 2012-06-12 22:33:38.000 164 33364.24 398.59 2305.92 33.73 2012-06-12 22:33:39.000 164 33364.27 398.64 2305.91 33.72 2012-06-12 22:33:40.000 164 33364.19 398.67 2305.89 33.72 2012-06-12 22:33:41.000 164 33364.27 398.61 2305.92 33.72 2012-06-12 22:33:42.000 164 33364.25 398.64 2305.86 33.72 2012-06-12 22:33:43.000 164 33364.22 398.65 2305.83 33.72 2012-06-12 22:33:44.000 164 33364.26 398.63 2305.84 33.72 2012-06-12 22:33:45.000 164 33364.21 398.65 2305.92 33.72 2012-06-12 22:33:46.000 164 33364.22 398.63 2305.88 33.72 2012-06-12 22:33:47.000 164 33364.19 398.66 2305.96 33.72 2012-06-12 22:33:48.000 164 33364.13 398.67 2305.88 33.72 2012-06-12 22:33:48.000 164 33364.26 398.63 2305.88 33.72 2012-06-12 22:33:50.000 164 33364.27 398.61 2305.92 33.72 2012-06-12 22:33:51.000 164 33364.22 398.63 2305.86 33.72 2012-06-12 22:33:52.000 164 33364.18 398.65 2305.87 33.72 2012-06-12 22:33:53.000 164 33364.26 398.63 2305.87 33.72 2012-06-12 22:33:54.000 164 33364.19 398.60 2305.93 33.72 2012-06-12 22:33:55.000 164 33364.22 398.64 2305.90 33.72 2012-06-12 22:33:56.000 164 33364.20 398.66 2305.92 33.72 2012-06-12 22:33:57.000 164 33364.21 398.62 2305.86 33.72 2012-06-12 22:33:58.000 164 33364.22 398.61 2305.84 33.72 2012-06-12 22:33:59.000 164 33364.21 398.62 2305.84 33.72 2012-06-12 22:34:00.000 164 33364.13 398.61 2305.92 33.72 2012-06-12 22:34:01.000 164 33364.17 398.62 2305.85 33.72 2012-06-12 22:34:01.000 164 33364.14 398.63 2305.80 33.72 2012-06-12 22:34:03.000 164 33364.13 398.64 2305.79 33.72 2012-06-12 22:34:04.000 164 33364.21 398.62 2305.92 33.72 2012-06-12 22:34:05.000 164 33364.13 398.64 2305.90 33.72 2012-06-12 22:34:06.000 164 33364.10 398.64 2305.90 33.72 2012-06-12 22:34:07.000 164 33364.19 398.63 2305.84 33.72 2012-06-12 22:34:08.000 164 33364.13 398.60 2305.85 33.72 2012-06-12 22:34:09.000 164 33364.22 398.63 2305.88 33.72 2012-06-12 22:34:10.000 164 33364.18 398.60 2305.88 33.72 2012-06-12 22:34:11.000 164 33364.20 398.64 2305.84 33.72 2012-06-12 22:34:12.000 164 33364.19 398.63 2305.94 33.72 2012-06-12 22:34:13.000 164 33364.19 398.56 2305.84 33.72 2012-06-12 22:34:14.000 164 33364.22 398.57 2305.89 33.72 2012-06-12 22:34:15.000 164 33364.21 398.61 2305.89 33.72 2012-06-12 22:34:16.000 164 33364.16 398.63 2305.80 33.72 2012-06-12 22:34:17.000 164 33364.13 398.59 2305.87 33.72 2012-06-12 22:34:18.000 164 33364.21 398.59 2305.86 33.72 2012-06-12 22:34:19.000 164 33364.24 398.65 2305.86 33.72 2012-06-12 22:34:20.000 164 33364.29 398.64 2305.84 33.72 2012-06-12 22:34:21.000 164 33364.19 398.62 2305.84 33.72 2012-06-12 22:34:22.000 164 33364.20 398.57 2305.91 33.72 2012-06-12 22:34:23.000 164 33364.28 398.61 2305.81 33.72 2012-06-12 22:34:24.000 164 33364.24 398.65 2305.85 33.72 2012-06-12 22:34:25.000 164 33364.22 398.63 2305.88 33.72 2012-06-12 22:34:26.000 164 33364.16 398.57 2305.83 33.72 2012-06-12 22:34:27.000 164 33364.26 398.64 2305.80 33.72 2012-06-12 22:34:28.000 164 33364.19 398.61 2305.91 33.72 2012-06-12 22:34:29.000 164 33364.16 398.58 2305.92 33.72 2012-06-12 22:34:30.000 164 33364.13 398.62 2305.88 33.72 2012-06-12 22:34:31.000 164 33364.22 398.56 2305.93 33.72 2012-06-12 22:34:32.000 164 33364.17 398.57 2305.90 33.72 2012-06-12 22:34:33.000 164 33364.22 398.58 2305.86 33.72 2012-06-12 22:34:34.000 164 33364.19 398.54 2305.92 33.72 2012-06-12 22:34:35.000 164 33364.22 398.57 2305.91 33.72 2012-06-12 22:34:36.000 164 33364.14 398.58 2305.78 33.72 2012-06-12 22:34:37.000 164 33364.21 398.60 2305.86 33.72 2012-06-12 22:34:38.000 164 33364.18 398.55 2305.88 33.72 2012-06-12 22:34:39.000 164 33364.22 398.58 2305.92 33.72 2012-06-12 22:34:40.000 164 33364.22 398.55 2305.90 33.72 2012-06-12 22:34:41.000 164 33364.25 398.56 2305.88 33.72 2012-06-12 22:34:42.000 164 33364.35 398.60 2305.89 33.72 2012-06-12 22:34:42.000 164 33364.20 398.57 2305.95 33.72 2012-06-12 22:34:44.000 164 33364.22 398.57 2305.99 33.72 2012-06-12 22:34:45.000 164 33364.31 398.54 2305.82 33.72 2012-06-12 22:34:46.000 164 33364.19 398.58 2305.85 33.72 2012-06-12 22:34:47.000 164 33364.25 398.57 2305.83 33.72 2012-06-12 22:34:48.000 164 33364.17 398.57 2305.91 33.72 2012-06-12 22:34:49.000 164 33364.24 398.51 2305.89 33.72 2012-06-12 22:34:50.000 164 33364.25 398.48 2305.85 33.72 2012-06-12 22:34:51.000 164 33364.24 398.54 2305.85 33.72 2012-06-12 22:34:52.000 164 33364.20 398.56 2305.84 33.72 2012-06-12 22:34:53.000 164 33364.22 398.59 2305.90 33.72 2012-06-12 22:34:54.000 164 33364.26 398.50 2305.91 33.72 2012-06-12 22:34:55.000 164 33364.36 398.49 2305.92 33.72 2012-06-12 22:34:55.000 164 33364.24 398.52 2305.85 33.72 2012-06-12 22:34:57.000 164 33364.29 398.54 2305.91 33.72 2012-06-12 22:34:58.000 164 33364.21 398.48 2305.91 33.72 2012-06-12 22:34:59.000 164 33364.14 398.57 2305.92 33.72 2012-06-12 22:35:00.000 164 33364.35 398.54 2305.88 33.72 2012-06-12 22:35:01.000 164 33364.30 398.53 2305.94 33.72 2012-06-12 22:35:02.000 164 33364.28 398.54 2305.91 33.72 2012-06-12 22:35:03.000 164 33364.23 398.51 2305.90 33.72 2012-06-12 22:35:04.000 164 33364.24 398.53 2305.86 33.72 2012-06-12 22:35:05.000 164 33364.18 398.46 2305.73 33.72 2012-06-12 22:35:06.000 164 33364.31 398.50 2305.97 33.72 2012-06-12 22:35:07.000 164 33364.24 398.51 2305.81 33.72 2012-06-12 22:35:08.000 164 33364.20 398.50 2305.80 33.72 2012-06-12 22:35:09.000 164 33364.21 398.51 2305.94 33.72 2012-06-12 22:35:10.000 164 33364.21 398.53 2305.82 33.72 2012-06-12 22:35:11.000 164 33364.20 398.51 2305.85 33.72 2012-06-12 22:35:12.000 164 33364.20 398.54 2305.88 33.72 2012-06-12 22:35:13.000 164 33364.23 398.48 2305.80 33.72 2012-06-12 22:35:14.000 164 33364.25 398.46 2305.82 33.72 2012-06-12 22:35:15.000 164 33364.19 398.44 2305.79 33.72 2012-06-12 22:35:16.000 164 33364.30 398.48 2305.84 33.72 2012-06-12 22:35:17.000 164 33364.19 398.47 2305.86 33.72 2012-06-12 22:35:18.000 164 33364.29 398.47 2305.89 33.72 2012-06-12 22:35:19.000 164 33364.21 398.44 2305.83 33.72 2012-06-12 22:35:20.000 164 33364.21 398.46 2305.85 33.72 2012-06-12 22:35:21.000 164 33364.22 398.46 2305.86 33.72 2012-06-12 22:35:22.000 164 33364.30 398.44 2305.88 33.72 2012-06-12 22:35:23.000 164 33364.26 398.47 2305.76 33.72 2012-06-12 22:35:24.000 164 33364.21 398.45 2305.83 33.72 2012-06-12 22:35:25.000 164 33364.31 398.46 2305.89 33.72 2012-06-12 22:35:26.000 164 33364.27 398.48 2305.80 33.72 2012-06-12 22:35:27.000 164 33364.21 398.46 2305.83 33.72 2012-06-12 22:35:28.000 164 33364.26 398.44 2305.82 33.72 2012-06-12 22:35:29.000 164 33364.16 398.49 2305.89 33.72 2012-06-12 22:35:30.000 164 33364.28 398.46 2305.78 33.72 2012-06-12 22:35:31.000 164 33364.22 398.47 2305.76 33.72 2012-06-12 22:35:32.000 164 33364.21 398.46 2305.80 33.72 2012-06-12 22:35:33.000 164 33364.25 398.44 2305.79 33.72 2012-06-12 22:35:34.000 164 33364.32 398.45 2305.87 33.72 2012-06-12 22:35:35.000 164 33364.26 398.40 2305.79 33.72 2012-06-12 22:35:36.000 164 33364.24 398.40 2305.85 33.72 2012-06-12 22:35:36.000 164 33364.32 398.39 2305.80 33.72 2012-06-12 22:35:38.000 164 33364.28 398.41 2305.80 33.72 2012-06-12 22:35:39.000 164 33364.28 398.35 2305.85 33.72 2012-06-12 22:35:40.000 164 33364.27 398.41 2305.80 33.72 2012-06-12 22:35:41.000 164 33364.21 398.39 2305.84 33.72 2012-06-12 22:35:42.000 164 33364.23 398.39 2305.99 33.72 2012-06-12 22:35:43.000 164 33364.32 398.41 2305.93 33.72 2012-06-12 22:35:44.000 164 33364.33 398.37 2305.89 33.72 2012-06-12 22:35:45.000 164 33364.26 398.37 2305.91 33.72 2012-06-12 22:35:46.000 164 33364.16 398.39 2305.87 33.72 2012-06-12 22:35:47.000 164 33364.22 398.36 2305.88 33.72 2012-06-12 22:35:48.000 164 33364.30 398.41 2305.87 33.72 2012-06-12 22:35:49.000 164 33364.18 398.36 2305.79 33.72 2012-06-12 22:35:49.000 164 33364.14 398.37 2305.85 33.72 2012-06-12 22:35:51.000 164 33364.31 398.38 2305.89 33.72 2012-06-12 22:35:52.000 164 33364.27 398.34 2305.77 33.72 2012-06-12 22:35:53.000 164 33364.30 398.34 2305.83 33.72 2012-06-12 22:35:54.000 164 33364.25 398.36 2305.90 33.72 2012-06-12 22:35:55.000 164 33364.34 398.36 2305.85 33.72 2012-06-12 22:35:56.000 164 33364.24 398.35 2305.86 33.72 2012-06-12 22:35:57.000 164 33364.23 398.40 2305.89 33.72 2012-06-12 22:35:58.000 164 33364.26 398.37 2305.77 33.72 2012-06-12 22:35:59.000 164 33364.21 398.36 2305.83 33.72 2012-06-12 22:36:00.000 164 33364.26 398.39 2305.85 33.72 2012-06-12 22:36:01.000 164 33364.22 398.33 2305.73 33.72 2012-06-12 22:36:02.000 164 33364.21 398.33 2305.79 33.72 2012-06-12 22:36:03.000 164 33364.30 398.36 2305.76 33.72 2012-06-12 22:36:04.000 164 33364.25 398.37 2305.76 33.72 2012-06-12 22:36:05.000 164 33364.29 398.37 2305.78 33.72 2012-06-12 22:36:06.000 164 33364.25 398.31 2305.88 33.72 2012-06-12 22:36:07.000 164 33364.18 398.36 2305.80 33.72 2012-06-12 22:36:08.000 164 33364.22 398.33 2305.78 33.72 2012-06-12 22:36:09.000 164 33364.32 398.34 2305.73 33.72 2012-06-12 22:36:10.000 164 33364.32 398.32 2305.88 33.72 2012-06-12 22:36:11.000 164 33364.19 398.34 2305.87 33.72 2012-06-12 22:36:12.000 164 33364.29 398.32 2305.80 33.72 2012-06-12 22:36:13.000 164 33364.21 398.33 2305.88 33.72 2012-06-12 22:36:14.000 164 33364.31 398.29 2305.84 33.72 2012-06-12 22:36:15.000 164 33364.21 398.34 2305.86 33.72 2012-06-12 22:36:16.000 164 33364.27 398.35 2305.83 33.72 2012-06-12 22:36:17.000 164 33364.26 398.30 2305.83 33.72 2012-06-12 22:36:18.000 164 33364.24 398.29 2305.86 33.72 2012-06-12 22:36:19.000 164 33364.31 398.31 2305.88 33.72 2012-06-12 22:36:20.000 164 33364.19 398.28 2305.89 33.72 2012-06-12 22:36:21.000 164 33364.28 398.26 2305.84 33.72 2012-06-12 22:36:22.000 164 33364.30 398.33 2305.84 33.72 2012-06-12 22:36:23.000 164 33364.34 398.30 2305.85 33.72 2012-06-12 22:36:24.000 164 33364.17 398.23 2305.80 33.72 2012-06-12 22:36:25.000 164 33364.28 398.29 2305.79 33.72 2012-06-12 22:36:26.000 164 33364.25 398.26 2305.76 33.72 2012-06-12 22:36:27.000 164 33364.26 398.30 2305.82 33.72 2012-06-12 22:36:28.000 164 33364.27 398.24 2305.77 33.72 2012-06-12 22:36:29.000 164 33364.29 398.28 2305.78 33.72 2012-06-12 22:36:30.000 164 33364.28 398.24 2305.82 33.72 2012-06-12 22:36:30.000 164 33364.25 398.26 2305.84 33.72 2012-06-12 22:36:32.000 164 33364.35 398.25 2305.83 33.72 2012-06-12 22:36:33.000 164 33364.41 398.20 2305.71 33.72 2012-06-12 22:36:34.000 164 33364.31 398.24 2305.77 33.72 2012-06-12 22:36:35.000 164 33364.40 398.30 2305.84 33.72 2012-06-12 22:36:36.000 164 33364.32 398.21 2305.77 33.72 2012-06-12 22:36:37.000 164 33364.32 398.24 2305.77 33.72 2012-06-12 22:36:38.000 164 33364.44 398.24 2305.74 33.72 2012-06-12 22:36:39.000 164 33364.44 398.22 2305.78 33.72 2012-06-12 22:36:40.000 164 33364.44 398.24 2305.81 33.72 2012-06-12 22:36:41.000 164 33364.45 398.28 2305.80 33.72 2012-06-12 22:36:42.000 164 33364.48 398.29 2305.82 33.72 2012-06-12 22:36:43.000 164 33364.40 398.24 2305.72 33.72 2012-06-12 22:36:43.000 164 33364.43 398.19 2305.74 33.72 2012-06-12 22:36:45.000 164 33364.45 398.19 2305.79 33.72 2012-06-12 22:36:46.000 164 33364.42 398.21 2305.74 33.72 2012-06-12 22:36:47.000 164 33364.37 398.26 2305.74 33.72 2012-06-12 22:36:48.000 164 33364.52 398.25 2305.87 33.72 2012-06-12 22:36:49.000 164 33364.40 398.21 2305.80 33.72 2012-06-12 22:36:50.000 164 33364.54 398.20 2305.80 33.72 2012-06-12 22:36:51.000 164 33364.57 398.24 2305.76 33.72 2012-06-12 22:36:52.000 164 33364.49 398.23 2305.76 33.72 2012-06-12 22:36:53.000 164 33364.55 398.19 2305.78 33.72 2012-06-12 22:36:54.000 164 33364.42 398.25 2305.86 33.72 2012-06-12 22:36:55.000 164 33364.50 398.20 2305.77 33.72 2012-06-12 22:36:56.000 164 33364.44 398.20 2305.84 33.72 2012-06-12 22:36:57.000 164 33364.53 398.27 2305.79 33.72 2012-06-12 22:36:58.000 164 33364.49 398.22 2305.72 33.72 2012-06-12 22:36:59.000 164 33364.43 398.23 2305.76 33.72 2012-06-12 22:37:00.000 164 33364.58 398.24 2305.79 33.72 2012-06-12 22:37:01.000 164 33364.55 398.26 2305.90 33.72 2012-06-12 22:37:02.000 164 33364.55 398.24 2305.88 33.72 2012-06-12 22:37:03.000 164 33364.49 398.21 2305.75 33.72 2012-06-12 22:37:04.000 164 33364.44 398.27 2305.76 33.72 2012-06-12 22:37:05.000 164 33364.58 398.21 2305.74 33.72 2012-06-12 22:37:06.000 164 33364.59 398.22 2305.76 33.72 2012-06-12 22:37:07.000 164 33364.47 398.19 2305.84 33.72 2012-06-12 22:37:08.000 164 33364.56 398.21 2305.80 33.72 2012-06-12 22:37:09.000 164 33364.53 398.26 2305.74 33.72 2012-06-12 22:37:10.000 164 33364.56 398.23 2305.73 33.72 2012-06-12 22:37:11.000 164 33364.55 398.21 2305.79 33.72 2012-06-12 22:37:12.000 164 33364.46 398.20 2305.83 33.72 2012-06-12 22:37:13.000 164 33364.55 398.21 2305.74 33.72 2012-06-12 22:37:14.000 164 33364.59 398.23 2305.74 33.72 2012-06-12 22:37:15.000 164 33364.60 398.26 2305.79 33.72 2012-06-12 22:37:16.000 164 33364.56 398.24 2305.73 33.72 2012-06-12 22:37:17.000 164 33364.62 398.25 2305.83 33.72 2012-06-12 22:37:18.000 164 33364.54 398.23 2305.71 33.72 2012-06-12 22:37:19.000 164 33364.63 398.21 2305.74 33.72 2012-06-12 22:37:20.000 164 33364.60 398.20 2305.72 33.72 2012-06-12 22:37:21.000 164 33364.56 398.21 2305.79 33.72 2012-06-12 22:37:22.000 164 33364.60 398.22 2305.71 33.72 2012-06-12 22:37:23.000 164 33364.66 398.24 2305.76 33.72 2012-06-12 22:37:24.000 164 33364.53 398.19 2305.84 33.72 2012-06-12 22:37:24.000 164 33364.67 398.18 2305.69 33.72 2012-06-12 22:37:26.000 164 33364.56 398.21 2305.69 33.72 2012-06-12 22:37:27.000 164 33364.59 398.19 2305.66 33.72 2012-06-12 22:37:28.000 164 33364.62 398.21 2305.69 33.72 2012-06-12 22:37:29.000 164 33364.56 398.19 2305.74 33.72 2012-06-12 22:37:30.000 164 33364.58 398.25 2305.76 33.72 2012-06-12 22:37:31.000 164 33364.51 398.22 2305.76 33.72 2012-06-12 22:37:32.000 164 33364.51 398.21 2305.71 33.72 2012-06-12 22:37:33.000 164 33364.58 398.21 2305.77 33.72 2012-06-12 22:37:34.000 164 33364.63 398.19 2305.78 33.72 2012-06-12 22:37:35.000 164 33364.68 398.20 2305.75 33.72 2012-06-12 22:37:36.000 164 33364.64 398.18 2305.76 33.72 2012-06-12 22:37:37.000 164 33364.54 398.20 2305.78 33.72 2012-06-12 22:37:37.000 164 33364.60 398.18 2305.76 33.72 2012-06-12 22:37:39.000 164 33364.66 398.18 2305.71 33.72 2012-06-12 22:37:40.000 164 33364.59 398.21 2305.70 33.72 2012-06-12 22:37:41.000 164 33364.62 398.22 2305.76 33.72 2012-06-12 22:37:42.000 164 33364.60 398.21 2305.71 33.72 2012-06-12 22:37:43.000 164 33364.71 398.22 2305.79 33.72 2012-06-12 22:37:44.000 164 33364.65 398.20 2305.76 33.72 2012-06-12 22:37:45.000 164 33364.64 398.18 2305.69 33.72 2012-06-12 22:37:46.000 164 33364.62 398.19 2305.78 33.72 2012-06-12 22:37:47.000 164 33364.53 398.15 2305.72 33.72 2012-06-12 22:37:48.000 164 33364.76 398.15 2305.68 33.72 2012-06-12 22:37:49.000 164 33364.66 398.20 2305.70 33.72 2012-06-12 22:37:50.000 164 33364.67 398.18 2305.64 33.72 2012-06-12 22:37:51.000 164 33364.65 398.14 2305.74 33.72 2012-06-12 22:37:52.000 164 33364.71 398.16 2305.74 33.72 2012-06-12 22:37:53.000 164 33364.72 398.16 2305.70 33.72 2012-06-12 22:37:54.000 164 33364.71 398.19 2305.72 33.72 2012-06-12 22:37:55.000 164 33364.63 398.14 2305.78 33.72 2012-06-12 22:37:56.000 164 33364.74 398.17 2305.74 33.72 2012-06-12 22:37:57.000 164 33364.67 398.19 2305.74 33.72 2012-06-12 22:37:58.000 164 33364.72 398.16 2305.75 33.72 2012-06-12 22:37:59.000 164 33364.71 398.17 2305.72 33.72 2012-06-12 22:38:00.000 164 33364.66 398.18 2305.75 33.72 2012-06-12 22:38:01.000 164 33364.75 398.15 2305.79 33.72 2012-06-12 22:38:02.000 164 33364.75 398.16 2305.76 33.72 2012-06-12 22:38:03.000 164 33364.72 398.14 2305.70 33.72 2012-06-12 22:38:04.000 164 33364.83 398.15 2305.73 33.72 2012-06-12 22:38:05.000 164 33364.74 398.15 2305.72 33.72 2012-06-12 22:38:06.000 164 33364.74 398.17 2305.79 33.72 2012-06-12 22:38:07.000 164 33364.77 398.12 2305.78 33.72 2012-06-12 22:38:08.000 164 33364.77 398.14 2305.77 33.72 2012-06-12 22:38:09.000 164 33364.77 398.15 2305.79 33.72 2012-06-12 22:38:10.000 164 33364.71 398.14 2305.70 33.72 2012-06-12 22:38:11.000 164 33364.70 398.15 2305.74 33.72 2012-06-12 22:38:12.000 164 33364.75 398.13 2305.74 33.72 2012-06-12 22:38:13.000 164 33364.79 398.15 2305.75 33.72 2012-06-12 22:38:14.000 164 33364.79 398.14 2305.75 33.72 2012-06-12 22:38:15.000 164 33364.72 398.13 2305.78 33.72 2012-06-12 22:38:16.000 164 33364.76 398.14 2305.69 33.72 2012-06-12 22:38:17.000 164 33364.80 398.13 2305.72 33.72 2012-06-12 22:38:18.000 164 33364.69 398.11 2305.80 33.72 2012-06-12 22:38:18.000 164 33364.82 398.08 2305.71 33.72 2012-06-12 22:38:20.000 164 33364.79 398.06 2305.69 33.72 2012-06-12 22:38:21.000 164 33364.73 398.10 2305.68 33.72 2012-06-12 22:38:22.000 164 33364.80 398.10 2305.67 33.72 2012-06-12 22:38:23.000 164 33364.82 398.11 2305.74 33.72 2012-06-12 22:38:24.000 164 33364.91 398.11 2305.72 33.72 2012-06-12 22:38:25.000 164 33364.85 398.09 2305.75 33.72 2012-06-12 22:38:26.000 164 33364.75 398.14 2305.73 33.72 2012-06-12 22:38:27.000 164 33364.79 398.12 2305.76 33.72 2012-06-12 22:38:28.000 164 33364.87 398.13 2305.65 33.72 2012-06-12 22:38:29.000 164 33364.82 398.09 2305.71 33.72 2012-06-12 22:38:30.000 164 33364.96 398.13 2305.70 33.72 2012-06-12 22:38:31.000 164 33364.84 398.13 2305.76 33.72 2012-06-12 22:38:31.000 164 33364.92 398.11 2305.71 33.72 2012-06-12 22:38:33.000 164 33364.87 398.12 2305.69 33.72 2012-06-12 22:38:34.000 164 33364.93 398.13 2305.65 33.72 2012-06-12 22:38:35.000 164 33364.81 398.14 2305.70 33.72 2012-06-12 22:38:36.000 164 33365.00 398.11 2305.72 33.72 2012-06-12 22:38:37.000 164 33364.88 398.11 2305.63 33.72 2012-06-12 22:38:38.000 164 33364.87 398.07 2305.64 33.72 2012-06-12 22:38:39.000 164 33364.95 398.11 2305.72 33.72 2012-06-12 22:38:40.000 164 33364.99 398.13 2305.63 33.72 2012-06-12 22:38:41.000 164 33364.94 398.11 2305.71 33.72 2012-06-12 22:38:42.000 164 33364.96 398.09 2305.70 33.72 2012-06-12 22:38:43.000 164 33364.90 398.11 2305.61 33.72 2012-06-12 22:38:44.000 164 33364.96 398.07 2305.67 33.72 2012-06-12 22:38:45.000 164 33364.93 398.13 2305.70 33.72 2012-06-12 22:38:46.000 164 33364.93 398.11 2305.64 33.72 2012-06-12 22:38:47.000 164 33364.96 398.08 2305.68 33.72 2012-06-12 22:38:48.000 164 33364.91 398.13 2305.64 33.72 2012-06-12 22:38:49.000 164 33364.89 398.14 2305.72 33.72 2012-06-12 22:38:50.000 164 33364.93 398.15 2305.65 33.72 2012-06-12 22:38:51.000 164 33364.94 398.09 2305.69 33.72 2012-06-12 22:38:52.000 164 33364.97 398.12 2305.81 33.72 2012-06-12 22:38:53.000 164 33365.04 398.08 2305.67 33.72 2012-06-12 22:38:54.000 164 33364.90 398.10 2305.76 33.72 2012-06-12 22:38:55.000 164 33365.00 398.15 2305.74 33.72 2012-06-12 22:38:56.000 164 33364.97 398.13 2305.67 33.72 2012-06-12 22:38:57.000 164 33364.95 398.09 2305.61 33.72 2012-06-12 22:38:58.000 164 33365.06 398.10 2305.69 33.72 2012-06-12 22:38:59.000 164 33364.95 398.11 2305.76 33.72 2012-06-12 22:39:00.000 164 33364.95 398.11 2305.73 33.72 2012-06-12 22:39:01.000 164 33364.99 398.08 2305.74 33.72 2012-06-12 22:39:02.000 164 33364.98 398.06 2305.74 33.72 2012-06-12 22:39:03.000 164 33364.97 398.11 2305.69 33.72 2012-06-12 22:39:04.000 164 33364.91 398.10 2305.66 33.72 2012-06-12 22:39:05.000 164 33364.96 398.09 2305.69 33.72 2012-06-12 22:39:06.000 164 33365.02 398.10 2305.69 33.72 2012-06-12 22:39:07.000 164 33364.96 398.14 2305.69 33.72 2012-06-12 22:39:08.000 164 33365.00 398.15 2305.74 33.72 2012-06-12 22:39:09.000 164 33364.99 398.12 2305.59 33.72 2012-06-12 22:39:10.000 164 33365.03 398.10 2305.66 33.72 2012-06-12 22:39:11.000 164 33364.93 398.08 2305.74 33.72 2012-06-12 22:39:12.000 164 33364.97 398.11 2305.67 33.72 2012-06-12 22:39:12.000 164 33365.09 398.07 2305.74 33.72 2012-06-12 22:39:14.000 164 33365.01 398.06 2305.65 33.72 2012-06-12 22:39:15.000 164 33365.00 398.06 2305.63 33.72 2012-06-12 22:39:16.000 164 33364.96 398.10 2305.74 33.72 2012-06-12 22:39:17.000 164 33365.02 398.05 2305.72 33.72 2012-06-12 22:39:18.000 164 33364.98 398.09 2305.74 33.72 2012-06-12 22:39:19.000 164 33365.14 398.13 2305.72 33.72 2012-06-12 22:39:20.000 164 33365.01 398.12 2305.76 33.72 2012-06-12 22:39:21.000 164 33365.02 398.12 2305.72 33.72 2012-06-12 22:39:22.000 164 33364.99 398.07 2305.73 33.72 2012-06-12 22:39:23.000 164 33364.94 398.08 2305.69 33.72 2012-06-12 22:39:24.000 164 33365.02 398.10 2305.70 33.72 2012-06-12 22:39:25.000 164 33365.07 398.11 2305.77 33.72 2012-06-12 22:39:25.000 164 33364.99 398.11 2305.74 33.72 2012-06-12 22:39:27.000 164 33365.02 398.06 2305.73 33.72 2012-06-12 22:39:28.000 164 33365.06 398.06 2305.73 33.72 2012-06-12 22:39:29.000 164 33365.00 398.05 2305.79 33.72 2012-06-12 22:39:30.000 164 33364.97 398.06 2305.74 33.72 2012-06-12 22:39:31.000 164 33365.04 398.11 2305.76 33.72 2012-06-12 22:39:32.000 164 33364.98 398.12 2305.75 33.72 2012-06-12 22:39:33.000 164 33365.15 398.12 2305.70 33.72 2012-06-12 22:39:34.000 164 33365.03 398.08 2305.76 33.72 2012-06-12 22:39:35.000 164 33365.00 398.10 2305.67 33.72 2012-06-12 22:39:36.000 164 33364.98 398.09 2305.69 33.72 2012-06-12 22:39:37.000 164 33365.04 398.09 2305.76 33.72 2012-06-12 22:39:38.000 164 33365.06 398.05 2305.80 33.72 2012-06-12 22:39:39.000 164 33365.01 398.08 2305.76 33.72 2012-06-12 22:39:40.000 164 33365.04 398.13 2305.70 33.72 2012-06-12 22:39:41.000 164 33364.96 398.09 2305.72 33.72 2012-06-12 22:39:42.000 164 33365.02 398.07 2305.69 33.72 2012-06-12 22:39:43.000 164 33364.99 398.05 2305.74 33.72 2012-06-12 22:39:44.000 164 33364.97 398.08 2305.75 33.72 2012-06-12 22:39:45.000 164 33364.98 398.11 2305.76 33.72 2012-06-12 22:39:46.000 164 33364.90 398.15 2305.81 33.72 2012-06-12 22:39:47.000 164 33365.00 398.09 2305.73 33.72 2012-06-12 22:39:48.000 164 33365.06 398.12 2305.76 33.72 2012-06-12 22:39:49.000 164 33365.03 398.07 2305.82 33.72 2012-06-12 22:39:50.000 164 33364.98 398.10 2305.81 33.72 2012-06-12 22:39:51.000 164 33365.12 398.09 2305.72 33.72 2012-06-12 22:39:52.000 164 33365.00 398.09 2305.74 33.72 2012-06-12 22:39:53.000 164 33365.04 398.06 2305.74 33.72 2012-06-12 22:39:54.000 164 33364.99 398.11 2305.78 33.72 2012-06-12 22:39:55.000 164 33364.96 398.11 2305.74 33.72 2012-06-12 22:39:56.000 164 33364.99 398.07 2305.76 33.72 2012-06-12 22:39:57.000 164 33365.03 398.11 2305.80 33.72 2012-06-12 22:39:58.000 164 33365.00 398.09 2305.82 33.72 2012-06-12 22:39:59.000 164 33365.06 398.08 2305.70 33.72 2012-06-12 22:40:00.000 164 33365.03 398.07 2305.82 33.72 2012-06-12 22:40:01.000 164 33365.03 398.07 2305.78 33.72 2012-06-12 22:40:02.000 164 33364.99 398.08 2305.80 33.72 2012-06-12 22:40:03.000 164 33365.06 398.10 2305.72 33.72 2012-06-12 22:40:04.000 164 33365.02 398.09 2305.86 33.72 2012-06-12 22:40:05.000 164 33365.02 398.14 2305.74 33.72 2012-06-12 22:40:06.000 164 33364.98 398.10 2305.81 33.72 2012-06-12 22:40:06.000 164 33365.02 398.09 2305.81 33.72 2012-06-12 22:40:08.000 164 33365.09 398.10 2305.73 33.72 2012-06-12 22:40:09.000 164 33365.00 398.12 2305.79 33.72 2012-06-12 22:40:10.000 164 33365.04 398.10 2305.82 33.72 2012-06-12 22:40:11.000 164 33365.03 398.14 2305.78 33.72 2012-06-12 22:40:12.000 164 33365.03 398.10 2305.70 33.72 2012-06-12 22:40:13.000 164 33364.95 398.14 2305.84 33.72 2012-06-12 22:40:14.000 164 33364.99 398.13 2305.84 33.72 2012-06-12 22:40:15.000 164 33365.03 398.12 2305.74 33.72 2012-06-12 22:40:16.000 164 33365.00 398.14 2305.71 33.72 2012-06-12 22:40:17.000 164 33365.03 398.11 2305.82 33.72 2012-06-12 22:40:18.000 164 33365.04 398.12 2305.82 33.72 2012-06-12 22:40:19.000 164 33365.01 398.08 2305.72 33.72 2012-06-12 22:40:19.000 164 33365.00 398.09 2305.74 33.72 2012-06-12 22:40:21.000 164 33365.06 398.11 2305.82 33.72 2012-06-12 22:40:22.000 164 33365.03 398.12 2305.76 33.72 2012-06-12 22:40:23.000 164 33364.96 398.11 2305.80 33.72 2012-06-12 22:40:24.000 164 33365.06 398.13 2305.78 33.72 2012-06-12 22:40:25.000 164 33364.96 398.13 2305.73 33.72 2012-06-12 22:40:26.000 164 33365.04 398.10 2305.78 33.72 2012-06-12 22:40:27.000 164 33365.09 398.10 2305.84 33.72 2012-06-12 22:40:28.000 164 33365.09 398.09 2305.74 33.72 2012-06-12 22:40:29.000 164 33365.02 398.08 2305.79 33.72 2012-06-12 22:40:30.000 164 33365.11 398.09 2305.74 33.72 2012-06-12 22:40:31.000 164 33365.02 398.07 2305.84 33.72 2012-06-12 22:40:32.000 164 33365.05 398.12 2305.80 33.72 2012-06-12 22:40:33.000 164 33365.08 398.10 2305.86 33.72 2012-06-12 22:40:34.000 164 33365.04 398.10 2305.75 33.72 2012-06-12 22:40:35.000 164 33365.06 398.08 2305.82 33.72 2012-06-12 22:40:36.000 164 33365.09 398.09 2305.82 33.72 2012-06-12 22:40:37.000 164 33365.05 398.10 2305.82 33.72 2012-06-12 22:40:38.000 164 33365.04 398.08 2305.83 33.72 2012-06-12 22:40:39.000 164 33365.11 398.08 2305.82 33.72 2012-06-12 22:40:40.000 164 33365.09 398.08 2305.78 33.72 2012-06-12 22:40:41.000 164 33365.02 398.10 2305.78 33.72 2012-06-12 22:40:42.000 164 33365.07 398.10 2305.83 33.72 2012-06-12 22:40:43.000 164 33365.05 398.10 2305.70 33.72 2012-06-12 22:40:44.000 164 33365.12 398.09 2305.76 33.72 2012-06-12 22:40:45.000 164 33365.19 398.08 2305.76 33.72 2012-06-12 22:40:46.000 164 33365.14 398.06 2305.74 33.72 2012-06-12 22:40:47.000 164 33365.15 398.10 2305.73 33.72 2012-06-12 22:40:48.000 164 33365.21 398.11 2305.79 33.72 2012-06-12 22:40:49.000 164 33365.12 398.12 2305.86 33.72 2012-06-12 22:40:50.000 164 33365.13 398.09 2305.84 33.72 2012-06-12 22:40:51.000 164 33365.17 398.10 2305.72 33.72 2012-06-12 22:40:52.000 164 33365.24 398.09 2305.80 33.72 2012-06-12 22:40:53.000 164 33365.11 398.07 2305.72 33.72 2012-06-12 22:40:54.000 164 33365.19 398.15 2305.78 33.72 2012-06-12 22:40:55.000 164 33365.17 398.12 2305.79 33.72 2012-06-12 22:40:56.000 164 33365.19 398.09 2305.78 33.72 2012-06-12 22:40:57.000 164 33365.15 398.11 2305.79 33.72 2012-06-12 22:40:58.000 164 33365.17 398.13 2305.84 33.72 2012-06-12 22:40:59.000 164 33365.25 398.06 2305.73 33.72 2012-06-12 22:41:00.000 164 33365.25 398.12 2305.80 33.72 2012-06-12 22:41:00.000 164 33365.31 398.10 2305.71 33.72 2012-06-12 22:41:02.000 164 33365.19 398.09 2305.70 33.72 2012-06-12 22:41:03.000 164 33365.22 398.12 2305.82 33.72 2012-06-12 22:41:04.000 164 33365.22 398.09 2305.77 33.72 2012-06-12 22:41:05.000 164 33365.30 398.11 2305.79 33.72 2012-06-12 22:41:06.000 164 33365.23 398.10 2305.70 33.72 2012-06-12 22:41:07.000 164 33365.24 398.08 2305.78 33.72 2012-06-12 22:41:08.000 164 33365.22 398.11 2305.71 33.72 2012-06-12 22:41:09.000 164 33365.23 398.11 2305.73 33.72 2012-06-12 22:41:10.000 164 33365.22 398.07 2305.66 33.72 2012-06-12 22:41:11.000 164 33365.27 398.07 2305.74 33.72 2012-06-12 22:41:12.000 164 33365.26 398.08 2305.74 33.72 2012-06-12 22:41:13.000 164 33365.20 398.09 2305.73 33.72 2012-06-12 22:41:13.000 164 33365.24 398.07 2305.67 33.72 2012-06-12 22:41:15.000 164 33365.33 398.12 2305.74 33.72 2012-06-12 22:41:16.000 164 33365.28 398.06 2305.81 33.72 2012-06-12 22:41:17.000 164 33365.22 398.10 2305.76 33.72 2012-06-12 22:41:18.000 164 33365.38 398.10 2305.86 33.72 2012-06-12 22:41:19.000 164 33365.34 398.10 2305.76 33.72 2012-06-12 22:41:20.000 164 33365.24 398.08 2305.79 33.72 2012-06-12 22:41:21.000 164 33365.27 398.06 2305.79 33.72 2012-06-12 22:41:22.000 164 33365.20 398.12 2305.70 33.72 2012-06-12 22:41:23.000 164 33365.25 398.10 2305.83 33.72 2012-06-12 22:41:24.000 164 33365.33 398.09 2305.80 33.72 2012-06-12 22:41:25.000 164 33365.37 398.10 2305.74 33.72 2012-06-12 22:41:26.000 164 33365.28 398.10 2305.78 33.72 2012-06-12 22:41:27.000 164 33365.25 398.12 2305.74 33.72 2012-06-12 22:41:28.000 164 33365.30 398.09 2305.69 33.72 2012-06-12 22:41:29.000 164 33365.22 398.11 2305.73 33.72 2012-06-12 22:41:30.000 164 33365.34 398.07 2305.73 33.72 2012-06-12 22:41:31.000 164 33365.40 398.11 2305.83 33.72 2012-06-12 22:41:32.000 164 33365.32 398.08 2305.82 33.72 2012-06-12 22:41:33.000 164 33365.32 398.05 2305.76 33.72 2012-06-12 22:41:34.000 164 33365.31 398.10 2305.77 33.72 2012-06-12 22:41:35.000 164 33365.43 398.08 2305.74 33.72 2012-06-12 22:41:36.000 164 33365.34 398.10 2305.78 33.72 2012-06-12 22:41:37.000 164 33365.34 398.10 2305.68 33.72 2012-06-12 22:41:38.000 164 33365.36 398.11 2305.72 33.72 2012-06-12 22:41:39.000 164 33365.34 398.12 2305.77 33.72 2012-06-12 22:41:40.000 164 33365.42 398.06 2305.80 33.72 2012-06-12 22:41:41.000 164 33365.31 398.08 2305.74 33.72 2012-06-12 22:41:42.000 164 33365.43 398.03 2305.77 33.72 2012-06-12 22:41:43.000 164 33365.39 398.06 2305.81 33.72 2012-06-12 22:41:44.000 164 33365.36 398.07 2305.72 33.72 2012-06-12 22:41:45.000 164 33365.36 398.06 2305.68 33.72 2012-06-12 22:41:46.000 164 33365.43 398.07 2305.76 33.72 2012-06-12 22:41:47.000 164 33365.39 398.08 2305.67 33.72 2012-06-12 22:41:48.000 164 33365.28 398.06 2305.73 33.72 2012-06-12 22:41:49.000 164 33365.33 398.15 2305.78 33.72 2012-06-12 22:41:50.000 164 33365.43 398.10 2305.75 33.72 2012-06-12 22:41:51.000 164 33365.36 398.05 2305.78 33.72 2012-06-12 22:41:52.000 164 33365.43 398.04 2305.70 33.72 2012-06-12 22:41:53.000 164 33365.39 398.08 2305.82 33.71 2012-06-12 22:41:54.000 164 33365.35 398.12 2305.84 33.71 2012-06-12 22:41:54.000 164 33365.37 398.05 2305.69 33.72 2012-06-12 22:41:56.000 164 33365.37 398.08 2305.77 33.72 2012-06-12 22:41:57.000 164 33365.40 398.13 2305.73 33.71 2012-06-12 22:41:58.000 164 33365.33 398.09 2305.74 33.71 2012-06-12 22:41:59.000 164 33365.34 398.08 2305.70 33.72 2012-06-12 22:42:00.000 164 33365.40 398.12 2305.73 33.72 2012-06-12 22:42:01.000 164 33365.39 398.12 2305.71 33.72 2012-06-12 22:42:02.000 164 33365.45 398.09 2305.72 33.72 2012-06-12 22:42:03.000 164 33365.39 398.08 2305.75 33.72 2012-06-12 22:42:04.000 164 33365.44 398.07 2305.74 33.71 2012-06-12 22:42:05.000 164 33365.36 398.10 2305.76 33.71 2012-06-12 22:42:06.000 164 33365.36 398.06 2305.72 33.71 2012-06-12 22:42:07.000 164 33365.30 398.11 2305.72 33.71 2012-06-12 22:42:07.000 164 33365.40 398.12 2305.79 33.71 2012-06-12 22:42:09.000 164 33365.25 398.10 2305.78 33.71 2012-06-12 22:42:10.000 164 33365.36 398.06 2305.80 33.71 2012-06-12 22:42:11.000 164 33365.49 398.10 2305.78 33.71 2012-06-12 22:42:12.000 164 33365.42 398.06 2305.80 33.71 2012-06-12 22:42:13.000 164 33365.36 398.10 2305.79 33.71 2012-06-12 22:42:14.000 164 33365.49 398.10 2305.78 33.71 2012-06-12 22:42:15.000 164 33365.37 398.08 2305.69 33.71 2012-06-12 22:42:16.000 164 33365.46 398.09 2305.69 33.71 2012-06-12 22:42:17.000 164 33365.44 398.09 2305.73 33.71 2012-06-12 22:42:18.000 164 33365.38 398.12 2305.73 33.71 2012-06-12 22:42:19.000 164 33365.46 398.11 2305.71 33.71 2012-06-12 22:42:20.000 164 33365.33 398.09 2305.75 33.72 2012-06-12 22:42:21.000 164 33365.42 398.10 2305.77 33.71 2012-06-12 22:42:22.000 164 33365.46 398.07 2305.76 33.71 2012-06-12 22:42:23.000 164 33365.46 398.14 2305.78 33.71 2012-06-12 22:42:24.000 164 33365.44 398.08 2305.74 33.71 2012-06-12 22:42:25.000 164 33365.33 398.10 2305.71 33.71 2012-06-12 22:42:26.000 164 33365.45 398.13 2305.74 33.71 2012-06-12 22:42:27.000 164 33365.42 398.11 2305.65 33.71 2012-06-12 22:42:28.000 164 33365.41 398.05 2305.75 33.71 2012-06-12 22:42:29.000 164 33365.41 398.08 2305.75 33.71 2012-06-12 22:42:30.000 164 33365.43 398.09 2305.80 33.71 2012-06-12 22:42:31.000 164 33365.55 398.12 2305.67 33.71 2012-06-12 22:42:32.000 164 33365.43 398.10 2305.72 33.71 2012-06-12 22:42:33.000 164 33365.45 398.07 2305.74 33.71 2012-06-12 22:42:34.000 164 33365.50 398.10 2305.76 33.71 2012-06-12 22:42:35.000 164 33365.52 398.13 2305.75 33.72 2012-06-12 22:42:36.000 164 33365.52 398.12 2305.80 33.71 2012-06-12 22:42:37.000 164 33365.52 398.11 2305.78 33.71 2012-06-12 22:42:38.000 164 33365.52 398.12 2305.70 33.72 2012-06-12 22:42:39.000 164 33365.56 398.07 2305.67 33.71 2012-06-12 22:42:40.000 164 33365.52 398.12 2305.69 33.72 2012-06-12 22:42:41.000 164 33365.53 398.08 2305.79 33.72 2012-06-12 22:42:42.000 164 33365.43 398.08 2305.67 33.72 2012-06-12 22:42:43.000 164 33365.52 398.07 2305.67 33.71 2012-06-12 22:42:44.000 164 33365.46 398.11 2305.75 33.71 2012-06-12 22:42:45.000 164 33365.50 398.08 2305.65 33.71 2012-06-12 22:42:46.000 164 33365.44 398.12 2305.63 33.71 2012-06-12 22:42:47.000 164 33365.44 398.09 2305.70 33.71 2012-06-12 22:42:48.000 164 33365.51 398.07 2305.77 33.71 2012-06-12 22:42:48.000 164 33365.46 398.12 2305.66 33.71 2012-06-12 22:42:50.000 164 33365.49 398.08 2305.80 33.71 2012-06-12 22:42:51.000 164 33365.46 398.12 2305.76 33.71 2012-06-12 22:42:52.000 164 33365.47 398.06 2305.78 33.71 2012-06-12 22:42:53.000 164 33365.47 398.08 2305.70 33.71 2012-06-12 22:42:54.000 164 33365.61 398.05 2305.73 33.71 2012-06-12 22:42:55.000 164 33365.44 398.08 2305.78 33.72 2012-06-12 22:42:56.000 164 33365.49 398.11 2305.71 33.71 2012-06-12 22:42:57.000 164 33365.48 398.14 2305.75 33.71 2012-06-12 22:42:58.000 164 33365.49 398.05 2305.78 33.71 2012-06-12 22:42:59.000 164 33365.45 398.08 2305.73 33.71 2012-06-12 22:43:00.000 164 33365.49 398.12 2305.80 33.71 2012-06-12 22:43:01.000 164 33365.46 398.09 2305.82 33.71 2012-06-12 22:43:01.000 164 33365.55 398.12 2305.69 33.71 2012-06-12 22:43:03.000 164 33365.43 398.12 2305.68 33.71 2012-06-12 22:43:04.000 164 33365.59 398.09 2305.77 33.71 2012-06-12 22:43:05.000 164 33365.53 398.11 2305.77 33.71 2012-06-12 22:43:06.000 164 33365.46 398.07 2305.69 33.71 2012-06-12 22:43:07.000 164 33365.60 398.11 2305.80 33.71 2012-06-12 22:43:08.000 164 33365.55 398.12 2305.79 33.71 2012-06-12 22:43:09.000 164 33365.52 398.14 2305.73 33.71 2012-06-12 22:43:10.000 164 33365.55 398.12 2305.79 33.71 2012-06-12 22:43:11.000 164 33365.55 398.14 2305.78 33.71 2012-06-12 22:43:12.000 164 33365.64 398.10 2305.70 33.71 2012-06-12 22:43:13.000 164 33365.53 398.08 2305.74 33.71 2012-06-12 22:43:14.000 164 33365.50 398.14 2305.77 33.71 2012-06-12 22:43:15.000 164 33365.51 398.12 2305.77 33.71 2012-06-12 22:43:16.000 164 33365.49 398.13 2305.78 33.71 2012-06-12 22:43:17.000 164 33365.56 398.10 2305.76 33.71 2012-06-12 22:43:18.000 164 33365.55 398.14 2305.74 33.71 2012-06-12 22:43:19.000 164 33365.49 398.10 2305.76 33.71 2012-06-12 22:43:20.000 164 33365.49 398.11 2305.73 33.71 2012-06-12 22:43:21.000 164 33365.53 398.11 2305.76 33.71 2012-06-12 22:43:22.000 164 33365.52 398.10 2305.69 33.71 2012-06-12 22:43:23.000 164 33365.54 398.14 2305.72 33.71 2012-06-12 22:43:24.000 164 33365.56 398.12 2305.70 33.71 2012-06-12 22:43:25.000 164 33365.44 398.11 2305.77 33.71 2012-06-12 22:43:26.000 164 33365.53 398.12 2305.72 33.71 2012-06-12 22:43:27.000 164 33365.47 398.09 2305.69 33.71 2012-06-12 22:43:28.000 164 33365.42 398.08 2305.78 33.71 2012-06-12 22:43:29.000 164 33365.50 398.10 2305.76 33.71 2012-06-12 22:43:30.000 164 33365.55 398.12 2305.76 33.71 2012-06-12 22:43:31.000 164 33365.38 398.13 2305.73 33.71 2012-06-12 22:43:32.000 164 33365.58 398.08 2305.75 33.71 2012-06-12 22:43:33.000 164 33365.50 398.06 2305.67 33.71 2012-06-12 22:43:34.000 164 33365.55 398.13 2305.75 33.71 2012-06-12 22:43:35.000 164 33365.50 398.12 2305.70 33.71 2012-06-12 22:43:36.000 164 33365.54 398.15 2305.74 33.71 2012-06-12 22:43:37.000 164 33365.56 398.11 2305.67 33.71 2012-06-12 22:43:38.000 164 33365.51 398.13 2305.83 33.71 2012-06-12 22:43:39.000 164 33365.52 398.12 2305.78 33.71 2012-06-12 22:43:40.000 164 33365.51 398.13 2305.79 33.71 2012-06-12 22:43:41.000 164 33365.64 398.18 2305.72 33.71 2012-06-12 22:43:42.000 164 33365.67 398.10 2305.77 33.71 2012-06-12 22:43:42.000 164 33365.59 398.18 2305.85 33.71 2012-06-12 22:43:44.000 164 33365.49 398.11 2305.74 33.71 2012-06-12 22:43:45.000 164 33365.53 398.12 2305.74 33.71 2012-06-12 22:43:46.000 164 33365.58 398.11 2305.82 33.71 2012-06-12 22:43:47.000 164 33365.60 398.15 2305.88 33.71 2012-06-12 22:43:48.000 164 33365.55 398.11 2305.86 33.71 2012-06-12 22:43:49.000 164 33365.54 398.15 2305.73 33.71 2012-06-12 22:43:50.000 164 33365.47 398.09 2305.66 33.71 2012-06-12 22:43:51.000 164 33365.55 398.10 2305.72 33.71 2012-06-12 22:43:52.000 164 33365.46 398.15 2305.78 33.71 2012-06-12 22:43:53.000 164 33365.61 398.16 2305.76 33.71 2012-06-12 22:43:54.000 164 33365.61 398.12 2305.86 33.71 2012-06-12 22:43:55.000 164 33365.50 398.15 2305.75 33.71 2012-06-12 22:43:55.000 164 33365.53 398.11 2305.79 33.71 2012-06-12 22:43:57.000 164 33365.55 398.13 2305.76 33.71 2012-06-12 22:43:58.000 164 33365.56 398.11 2305.82 33.71 2012-06-12 22:43:59.000 164 33365.63 398.14 2305.75 33.71 2012-06-12 22:44:00.000 164 33365.49 398.16 2305.74 33.71 2012-06-12 22:44:01.000 164 33365.52 398.10 2305.76 33.71 2012-06-12 22:44:02.000 164 33365.54 398.16 2305.85 33.71 2012-06-12 22:44:03.000 164 33365.47 398.16 2305.77 33.71 2012-06-12 22:44:04.000 164 33365.52 398.10 2305.73 33.71 2012-06-12 22:44:05.000 164 33365.55 398.14 2305.72 33.71 2012-06-12 22:44:06.000 164 33365.59 398.12 2305.80 33.71 2012-06-12 22:44:07.000 164 33365.60 398.18 2305.76 33.71 2012-06-12 22:44:08.000 164 33365.56 398.12 2305.77 33.71 2012-06-12 22:44:09.000 164 33365.56 398.09 2305.79 33.71 2012-06-12 22:44:10.000 164 33365.55 398.11 2305.78 33.71 2012-06-12 22:44:11.000 164 33365.58 398.13 2305.74 33.71 2012-06-12 22:44:12.000 164 33365.44 398.11 2305.70 33.71 2012-06-12 22:44:13.000 164 33365.62 398.13 2305.76 33.71 2012-06-12 22:44:14.000 164 33365.62 398.15 2305.73 33.71 2012-06-12 22:44:15.000 164 33365.55 398.11 2305.83 33.71 2012-06-12 22:44:16.000 164 33365.65 398.12 2305.82 33.71 2012-06-12 22:44:17.000 164 33365.58 398.15 2305.89 33.71 2012-06-12 22:44:18.000 164 33365.53 398.15 2305.81 33.71 2012-06-12 22:44:19.000 164 33365.59 398.13 2305.77 33.71 2012-06-12 22:44:20.000 164 33365.56 398.13 2305.76 33.71 2012-06-12 22:44:21.000 164 33365.49 398.10 2305.75 33.71 2012-06-12 22:44:22.000 164 33365.55 398.13 2305.85 33.71 2012-06-12 22:44:23.000 164 33365.53 398.15 2305.75 33.71 2012-06-12 22:44:24.000 164 33365.52 398.10 2305.80 33.71 2012-06-12 22:44:25.000 164 33365.52 398.13 2305.88 33.71 2012-06-12 22:44:26.000 164 33365.58 398.15 2305.82 33.71 2012-06-12 22:44:27.000 164 33365.55 398.12 2305.84 33.71 2012-06-12 22:44:28.000 164 33365.56 398.15 2305.80 33.71 2012-06-12 22:44:29.000 164 33365.49 398.13 2305.84 33.71 2012-06-12 22:44:30.000 164 33365.49 398.14 2305.78 33.71 2012-06-12 22:44:31.000 164 33365.52 398.15 2305.86 33.71 2012-06-12 22:44:32.000 164 33365.56 398.10 2305.77 33.71 2012-06-12 22:44:33.000 164 33365.54 398.12 2305.86 33.71 2012-06-12 22:44:34.000 164 33365.53 398.14 2305.86 33.71 2012-06-12 22:44:35.000 164 33365.56 398.16 2305.84 33.71 2012-06-12 22:44:36.000 164 33365.47 398.12 2305.88 33.71 2012-06-12 22:44:36.000 164 33365.52 398.12 2305.84 33.71 2012-06-12 22:44:38.000 164 33365.61 398.15 2305.84 33.71 2012-06-12 22:44:39.000 164 33365.59 398.10 2305.80 33.71 2012-06-12 22:44:40.000 164 33365.62 398.15 2305.84 33.71 2012-06-12 22:44:41.000 164 33365.50 398.11 2305.79 33.71 2012-06-12 22:44:42.000 164 33365.55 398.17 2305.88 33.71 2012-06-12 22:44:43.000 164 33365.51 398.19 2305.77 33.71 2012-06-12 22:44:44.000 164 33365.47 398.12 2305.85 33.71 2012-06-12 22:44:45.000 164 33365.48 398.12 2305.84 33.71 2012-06-12 22:44:46.000 164 33365.47 398.12 2305.76 33.71 2012-06-12 22:44:47.000 164 33365.46 398.17 2305.77 33.71 2012-06-12 22:44:48.000 164 33365.50 398.14 2305.90 33.71 2012-06-12 22:44:49.000 164 33365.51 398.14 2305.84 33.71 2012-06-12 22:44:49.000 164 33365.56 398.14 2305.84 33.71 2012-06-12 22:44:51.000 164 33365.56 398.16 2305.78 33.71 2012-06-12 22:44:52.000 164 33365.61 398.09 2305.81 33.71 2012-06-12 22:44:53.000 164 33365.54 398.13 2305.85 33.71 2012-06-12 22:44:54.000 164 33365.62 398.12 2305.76 33.71 2012-06-12 22:44:55.000 164 33365.52 398.17 2305.73 33.71 2012-06-12 22:44:56.000 164 33365.59 398.16 2305.84 33.71 2012-06-12 22:44:57.000 164 33365.52 398.19 2305.88 33.71 2012-06-12 22:44:58.000 164 33365.53 398.14 2305.80 33.71 2012-06-12 22:44:59.000 164 33365.56 398.16 2305.82 33.71 2012-06-12 22:45:00.000 164 33365.64 398.16 2305.84 33.71 2012-06-12 22:45:01.000 164 33365.49 398.12 2305.82 33.71 2012-06-12 22:45:02.000 164 33365.52 398.12 2305.85 33.71 2012-06-12 22:45:03.000 164 33365.55 398.14 2305.86 33.71 2012-06-12 22:45:04.000 164 33365.57 398.09 2305.79 33.71 2012-06-12 22:45:05.000 164 33365.59 398.15 2305.84 33.71 2012-06-12 22:45:06.000 164 33365.49 398.13 2305.86 33.71 2012-06-12 22:45:07.000 164 33365.69 398.17 2305.78 33.71 2012-06-12 22:45:08.000 164 33365.47 398.12 2305.78 33.71 2012-06-12 22:45:09.000 164 33365.48 398.14 2305.75 33.71 2012-06-12 22:45:10.000 164 33365.54 398.13 2305.80 33.71 2012-06-12 22:45:11.000 164 33365.56 398.11 2305.85 33.71 2012-06-12 22:45:12.000 164 33365.59 398.17 2305.87 33.71 2012-06-12 22:45:13.000 164 33365.50 398.15 2305.77 33.71 2012-06-12 22:45:14.000 164 33365.54 398.13 2305.79 33.71 2012-06-12 22:45:15.000 164 33365.49 398.09 2305.80 33.71 2012-06-12 22:45:16.000 164 33365.59 398.12 2305.84 33.71 2012-06-12 22:45:17.000 164 33365.55 398.20 2305.79 33.71 2012-06-12 22:45:18.000 164 33365.56 398.15 2305.82 33.71 2012-06-12 22:45:19.000 164 33365.66 398.17 2305.82 33.71 2012-06-12 22:45:20.000 164 33365.56 398.12 2305.74 33.71 2012-06-12 22:45:21.000 164 33365.55 398.16 2305.74 33.71 2012-06-12 22:45:22.000 164 33365.54 398.16 2305.76 33.71 2012-06-12 22:45:23.000 164 33365.53 398.19 2305.80 33.71 2012-06-12 22:45:24.000 164 33365.47 398.18 2305.84 33.71 2012-06-12 22:45:25.000 164 33365.62 398.21 2305.80 33.71 2012-06-12 22:45:26.000 164 33365.62 398.15 2305.73 33.71 2012-06-12 22:45:27.000 164 33365.51 398.11 2305.77 33.71 2012-06-12 22:45:28.000 164 33365.65 398.15 2305.84 33.71 2012-06-12 22:45:29.000 164 33365.52 398.15 2305.84 33.71 2012-06-12 22:45:30.000 164 33365.64 398.18 2305.77 33.71 2012-06-12 22:45:30.000 164 33365.53 398.15 2305.75 33.71 2012-06-12 22:45:32.000 164 33365.54 398.18 2305.82 33.71 2012-06-12 22:45:33.000 164 33365.58 398.18 2305.83 33.71 2012-06-12 22:45:34.000 164 33365.62 398.18 2305.79 33.71 2012-06-12 22:45:35.000 164 33365.55 398.18 2305.84 33.71 2012-06-12 22:45:36.000 164 33365.59 398.18 2305.81 33.71 2012-06-12 22:45:37.000 164 33365.53 398.14 2305.79 33.71 2012-06-12 22:45:38.000 164 33365.63 398.15 2305.79 33.71 2012-06-12 22:45:39.000 164 33365.55 398.14 2305.84 33.71 2012-06-12 22:45:40.000 164 33365.54 398.23 2305.81 33.71 2012-06-12 22:45:41.000 164 33365.56 398.14 2305.69 33.71 2012-06-12 22:45:42.000 164 33365.67 398.18 2305.79 33.71 2012-06-12 22:45:43.000 164 33365.53 398.18 2305.84 33.71 2012-06-12 22:45:43.000 164 33365.60 398.17 2305.80 33.71 2012-06-12 22:45:45.000 164 33365.56 398.15 2305.84 33.71 2012-06-12 22:45:46.000 164 33365.54 398.14 2305.76 33.71 2012-06-12 22:45:47.000 164 33365.58 398.15 2305.76 33.71 2012-06-12 22:45:48.000 164 33365.61 398.15 2305.73 33.71 2012-06-12 22:45:49.000 164 33365.55 398.13 2305.79 33.71 2012-06-12 22:45:50.000 164 33365.57 398.13 2305.82 33.71 2012-06-12 22:45:51.000 164 33365.61 398.16 2305.76 33.71 2012-06-12 22:45:52.000 164 33365.62 398.15 2305.82 33.71 2012-06-12 22:45:53.000 164 33365.52 398.16 2305.77 33.71 2012-06-12 22:45:54.000 164 33365.54 398.14 2305.80 33.71 2012-06-12 22:45:55.000 164 33365.67 398.15 2305.76 33.71 2012-06-12 22:45:56.000 164 33365.58 398.18 2305.76 33.71 2012-06-12 22:45:57.000 164 33365.53 398.19 2305.76 33.71 2012-06-12 22:45:58.000 164 33365.59 398.15 2305.85 33.71 2012-06-12 22:45:59.000 164 33365.56 398.20 2305.79 33.71 2012-06-12 22:46:00.000 164 33365.67 398.17 2305.82 33.71 2012-06-12 22:46:01.000 164 33365.53 398.18 2305.78 33.71 2012-06-12 22:46:02.000 164 33365.68 398.19 2305.77 33.71 2012-06-12 22:46:03.000 164 33365.58 398.17 2305.78 33.71 2012-06-12 22:46:04.000 164 33365.52 398.18 2305.79 33.71 2012-06-12 22:46:05.000 164 33365.55 398.13 2305.91 33.71 2012-06-12 22:46:06.000 164 33365.56 398.19 2305.79 33.71 2012-06-12 22:46:07.000 164 33365.58 398.16 2305.87 33.71 2012-06-12 22:46:08.000 164 33365.59 398.16 2305.79 33.71 2012-06-12 22:46:09.000 164 33365.61 398.17 2305.76 33.71 2012-06-12 22:46:10.000 164 33365.52 398.20 2305.79 33.71 2012-06-12 22:46:11.000 164 33365.55 398.14 2305.77 33.71 2012-06-12 22:46:12.000 164 33365.67 398.17 2305.77 33.71 2012-06-12 22:46:13.000 164 33365.49 398.15 2305.85 33.71 2012-06-12 22:46:14.000 164 33365.49 398.19 2305.95 33.71 2012-06-12 22:46:15.000 164 33365.52 398.18 2305.96 33.71 2012-06-12 22:46:16.000 164 33365.52 398.17 2305.86 33.71 2012-06-12 22:46:17.000 164 33365.49 398.17 2305.87 33.71 2012-06-12 22:46:18.000 164 33365.51 398.19 2305.82 33.71 2012-06-12 22:46:19.000 164 33365.49 398.17 2305.79 33.71 2012-06-12 22:46:20.000 164 33365.59 398.17 2305.80 33.71 2012-06-12 22:46:21.000 164 33365.53 398.14 2305.89 33.71 2012-06-12 22:46:22.000 164 33365.61 398.14 2305.95 33.71 2012-06-12 22:46:23.000 164 33365.52 398.19 2305.87 33.71 2012-06-12 22:46:24.000 164 33365.65 398.19 2305.82 33.71 2012-06-12 22:46:24.000 164 33365.56 398.20 2305.91 33.71 2012-06-12 22:46:26.000 164 33365.51 398.15 2305.81 33.71 2012-06-12 22:46:27.000 164 33365.55 398.18 2305.80 33.71 2012-06-12 22:46:28.000 164 33365.53 398.13 2305.87 33.71 2012-06-12 22:46:29.000 164 33365.54 398.17 2305.86 33.71 2012-06-12 22:46:30.000 164 33365.64 398.17 2305.85 33.71 2012-06-12 22:46:31.000 164 33365.60 398.18 2305.85 33.71 2012-06-12 22:46:32.000 164 33365.59 398.17 2305.81 33.71 2012-06-12 22:46:33.000 164 33365.50 398.17 2305.80 33.71 2012-06-12 22:46:34.000 164 33365.49 398.17 2305.86 33.71 2012-06-12 22:46:35.000 164 33365.50 398.15 2305.85 33.71 2012-06-12 22:46:36.000 164 33365.51 398.17 2305.80 33.71 2012-06-12 22:46:37.000 164 33365.47 398.14 2305.79 33.71 2012-06-12 22:46:37.000 164 33365.64 398.16 2305.80 33.71 2012-06-12 22:46:39.000 164 33365.51 398.17 2305.84 33.71 2012-06-12 22:46:40.000 164 33365.61 398.15 2305.72 33.71 2012-06-12 22:46:41.000 164 33365.69 398.22 2305.79 33.71 2012-06-12 22:46:42.000 164 33365.64 398.15 2305.80 33.71 2012-06-12 22:46:43.000 164 33365.49 398.20 2305.78 33.71 2012-06-12 22:46:44.000 164 33365.53 398.17 2305.82 33.71 2012-06-12 22:46:45.000 164 33365.51 398.12 2305.84 33.71 2012-06-12 22:46:46.000 164 33365.50 398.15 2305.78 33.71 2012-06-12 22:46:47.000 164 33365.59 398.16 2305.82 33.71 2012-06-12 22:46:48.000 164 33365.44 398.17 2305.85 33.71 2012-06-12 22:46:49.000 164 33365.51 398.15 2305.85 33.71 2012-06-12 22:46:50.000 164 33365.53 398.17 2305.82 33.71 2012-06-12 22:46:51.000 164 33365.48 398.17 2305.86 33.71 2012-06-12 22:46:52.000 164 33365.50 398.18 2305.86 33.71 2012-06-12 22:46:53.000 164 33365.52 398.20 2305.83 33.71 2012-06-12 22:46:54.000 164 33365.62 398.19 2305.80 33.71 2012-06-12 22:46:55.000 164 33365.56 398.17 2305.82 33.71 2012-06-12 22:46:56.000 164 33365.62 398.19 2305.84 33.71 2012-06-12 22:46:57.000 164 33365.53 398.18 2305.85 33.71 2012-06-12 22:46:58.000 164 33365.49 398.14 2305.87 33.71 2012-06-12 22:46:59.000 164 33365.56 398.19 2305.84 33.71 2012-06-12 22:47:00.000 164 33365.55 398.19 2305.76 33.71 2012-06-12 22:47:01.000 164 33365.64 398.14 2305.75 33.71 2012-06-12 22:47:02.000 164 33365.62 398.17 2305.77 33.71 2012-06-12 22:47:03.000 164 33365.51 398.15 2305.85 33.71 2012-06-12 22:47:04.000 164 33365.54 398.17 2305.90 33.71 2012-06-12 22:47:05.000 164 33365.51 398.20 2305.79 33.71 2012-06-12 22:47:06.000 164 33365.56 398.15 2305.83 33.71 2012-06-12 22:47:07.000 164 33365.56 398.15 2305.86 33.71 2012-06-12 22:47:08.000 164 33365.65 398.15 2305.80 33.71 2012-06-12 22:47:09.000 164 33365.50 398.15 2305.76 33.71 2012-06-12 22:47:10.000 164 33365.50 398.17 2305.76 33.71 2012-06-12 22:47:11.000 164 33365.62 398.18 2305.85 33.71 2012-06-12 22:47:12.000 164 33365.56 398.19 2305.80 33.71 2012-06-12 22:47:13.000 164 33365.67 398.19 2305.89 33.71 2012-06-12 22:47:14.000 164 33365.47 398.16 2305.77 33.71 2012-06-12 22:47:15.000 164 33365.56 398.16 2305.86 33.71 2012-06-12 22:47:16.000 164 33365.60 398.22 2305.85 33.71 2012-06-12 22:47:17.000 164 33365.55 398.19 2305.86 33.71 2012-06-12 22:47:18.000 164 33365.56 398.16 2305.92 33.71 2012-06-12 22:47:18.000 164 33365.57 398.17 2305.85 33.71 2012-06-12 22:47:20.000 164 33365.57 398.18 2305.80 33.71 2012-06-12 22:47:21.000 164 33365.51 398.18 2305.82 33.71 2012-06-12 22:47:22.000 164 33365.53 398.18 2305.85 33.71 2012-06-12 22:47:23.000 164 33365.50 398.17 2305.82 33.71 2012-06-12 22:47:24.000 164 33365.53 398.20 2305.85 33.71 2012-06-12 22:47:25.000 164 33365.60 398.20 2305.79 33.71 2012-06-12 22:47:26.000 164 33365.60 398.21 2305.76 33.71 2012-06-12 22:47:27.000 164 33365.51 398.18 2305.79 33.71 2012-06-12 22:47:28.000 164 33365.62 398.18 2305.84 33.71 2012-06-12 22:47:29.000 164 33365.58 398.14 2305.85 33.71 2012-06-12 22:47:30.000 164 33365.60 398.13 2305.86 33.71 2012-06-12 22:47:31.000 164 33365.62 398.16 2305.76 33.71 2012-06-12 22:47:31.000 164 33365.52 398.15 2305.91 33.71 2012-06-12 22:47:33.000 164 33365.53 398.16 2305.86 33.71 2012-06-12 22:47:34.000 164 33365.58 398.21 2305.74 33.71 2012-06-12 22:47:35.000 164 33365.59 398.20 2305.77 33.71 2012-06-12 22:47:36.000 164 33365.45 398.15 2305.85 33.71 2012-06-12 22:47:37.000 164 33365.68 398.19 2305.88 33.71 2012-06-12 22:47:38.000 164 33365.51 398.16 2305.87 33.71 2012-06-12 22:47:39.000 164 33365.51 398.15 2305.85 33.71 2012-06-12 22:47:40.000 164 33365.66 398.18 2305.88 33.71 2012-06-12 22:47:41.000 164 33365.50 398.17 2305.86 33.71 2012-06-12 22:47:42.000 164 33365.56 398.15 2305.84 33.71 2012-06-12 22:47:43.000 164 33365.58 398.16 2305.83 33.71 2012-06-12 22:47:44.000 164 33365.54 398.15 2305.78 33.71 2012-06-12 22:47:45.000 164 33365.56 398.17 2305.85 33.71 2012-06-12 22:47:46.000 164 33365.51 398.10 2305.82 33.71 2012-06-12 22:47:47.000 164 33365.56 398.13 2305.81 33.71 2012-06-12 22:47:48.000 164 33365.56 398.14 2305.78 33.71 2012-06-12 22:47:49.000 164 33365.56 398.16 2305.80 33.71 2012-06-12 22:47:50.000 164 33365.57 398.17 2305.80 33.71 2012-06-12 22:47:51.000 164 33365.47 398.14 2305.84 33.71 2012-06-12 22:47:52.000 164 33365.62 398.14 2305.86 33.71 2012-06-12 22:47:53.000 164 33365.56 398.17 2305.79 33.71 2012-06-12 22:47:54.000 164 33365.52 398.19 2305.79 33.71 2012-06-12 22:47:55.000 164 33365.53 398.13 2305.80 33.71 2012-06-12 22:47:56.000 164 33365.59 398.15 2305.76 33.71 2012-06-12 22:47:57.000 164 33365.50 398.13 2305.82 33.71 2012-06-12 22:47:58.000 164 33365.55 398.12 2305.87 33.71 2012-06-12 22:47:59.000 164 33365.54 398.19 2305.85 33.71 2012-06-12 22:48:00.000 164 33365.61 398.18 2305.84 33.71 2012-06-12 22:48:01.000 164 33365.50 398.18 2305.79 33.71 2012-06-12 22:48:02.000 164 33365.58 398.16 2305.69 33.71 2012-06-12 22:48:03.000 164 33365.50 398.15 2305.75 33.71 2012-06-12 22:48:04.000 164 33365.60 398.16 2305.86 33.71 2012-06-12 22:48:05.000 164 33365.52 398.17 2305.82 33.71 2012-06-12 22:48:06.000 164 33365.50 398.18 2305.79 33.71 2012-06-12 22:48:07.000 164 33365.46 398.15 2305.81 33.71 2012-06-12 22:48:08.000 164 33365.54 398.20 2305.82 33.71 2012-06-12 22:48:09.000 164 33365.47 398.19 2305.74 33.71 2012-06-12 22:48:10.000 164 33365.53 398.17 2305.85 33.71 2012-06-12 22:48:11.000 164 33365.59 398.16 2305.82 33.71 2012-06-12 22:48:12.000 164 33365.47 398.14 2305.77 33.71 2012-06-12 22:48:12.000 164 33365.65 398.16 2305.86 33.71 2012-06-12 22:48:14.000 164 33365.52 398.16 2305.82 33.71 2012-06-12 22:48:15.000 164 33365.58 398.14 2305.84 33.71 2012-06-12 22:48:16.000 164 33365.59 398.16 2305.81 33.71 2012-06-12 22:48:17.000 164 33365.46 398.13 2305.81 33.71 2012-06-12 22:48:18.000 164 33365.50 398.15 2305.78 33.71 2012-06-12 22:48:19.000 164 33365.58 398.14 2305.84 33.71 2012-06-12 22:48:20.000 164 33365.52 398.11 2305.83 33.71 2012-06-12 22:48:21.000 164 33365.55 398.16 2305.84 33.71 2012-06-12 22:48:22.000 164 33365.53 398.15 2305.88 33.71 2012-06-12 22:48:23.000 164 33365.60 398.19 2305.80 33.71 2012-06-12 22:48:24.000 164 33365.61 398.18 2305.85 33.71 2012-06-12 22:48:25.000 164 33365.55 398.15 2305.84 33.71 2012-06-12 22:48:25.000 164 33365.55 398.12 2305.86 33.71 2012-06-12 22:48:27.000 164 33365.56 398.12 2305.92 33.71 2012-06-12 22:48:28.000 164 33365.55 398.17 2305.81 33.71 2012-06-12 22:48:29.000 164 33365.55 398.15 2305.78 33.71 2012-06-12 22:48:30.000 164 33365.57 398.13 2305.77 33.71 2012-06-12 22:48:31.000 164 33365.55 398.19 2305.84 33.71 2012-06-12 22:48:32.000 164 33365.52 398.14 2305.78 33.71 2012-06-12 22:48:33.000 164 33365.50 398.16 2305.79 33.71 2012-06-12 22:48:34.000 164 33365.53 398.15 2305.87 33.71 2012-06-12 22:48:35.000 164 33365.56 398.14 2305.87 33.71 2012-06-12 22:48:36.000 164 33365.53 398.10 2305.87 33.71 2012-06-12 22:48:37.000 164 33365.56 398.12 2305.80 33.71 2012-06-12 22:48:38.000 164 33365.53 398.18 2305.85 33.71 2012-06-12 22:48:39.000 164 33365.55 398.17 2305.79 33.71 2012-06-12 22:48:40.000 164 33365.55 398.17 2305.80 33.71 2012-06-12 22:48:41.000 164 33365.64 398.18 2305.79 33.71 2012-06-12 22:48:42.000 164 33365.59 398.20 2305.85 33.71 2012-06-12 22:48:43.000 164 33365.43 398.15 2305.82 33.71 2012-06-12 22:48:44.000 164 33365.64 398.12 2305.82 33.71 2012-06-12 22:48:45.000 164 33365.52 398.11 2305.81 33.71 2012-06-12 22:48:46.000 164 33365.57 398.18 2305.81 33.71 2012-06-12 22:48:47.000 164 33365.59 398.20 2305.85 33.71 2012-06-12 22:48:48.000 164 33365.58 398.14 2305.80 33.71 2012-06-12 22:48:49.000 164 33365.46 398.17 2305.93 33.71 2012-06-12 22:48:50.000 164 33365.62 398.15 2305.76 33.71 2012-06-12 22:48:51.000 164 33365.58 398.14 2305.78 33.71 2012-06-12 22:48:52.000 164 33365.44 398.17 2305.79 33.71 2012-06-12 22:48:53.000 164 33365.53 398.15 2305.76 33.71 2012-06-12 22:48:54.000 164 33365.51 398.15 2305.74 33.71 2012-06-12 22:48:55.000 164 33365.59 398.16 2305.79 33.71 2012-06-12 22:48:56.000 164 33365.56 398.13 2305.85 33.71 2012-06-12 22:48:57.000 164 33365.43 398.16 2305.80 33.71 2012-06-12 22:48:58.000 164 33365.58 398.17 2305.75 33.71 2012-06-12 22:48:59.000 164 33365.52 398.18 2305.85 33.71 2012-06-12 22:49:00.000 164 33365.53 398.15 2305.81 33.71 2012-06-12 22:49:01.000 164 33365.57 398.17 2305.89 33.71 2012-06-12 22:49:02.000 164 33365.54 398.15 2305.78 33.71 2012-06-12 22:49:03.000 164 33365.54 398.18 2305.81 33.71 2012-06-12 22:49:04.000 164 33365.51 398.18 2305.84 33.71 2012-06-12 22:49:05.000 164 33365.52 398.15 2305.84 33.71 2012-06-12 22:49:06.000 164 33365.55 398.16 2305.78 33.71 2012-06-12 22:49:06.000 164 33365.50 398.17 2305.82 33.71 2012-06-12 22:49:08.000 164 33365.59 398.19 2305.79 33.71 2012-06-12 22:49:09.000 164 33365.58 398.20 2305.78 33.71 2012-06-12 22:49:10.000 164 33365.50 398.20 2305.79 33.71 2012-06-12 22:49:11.000 164 33365.53 398.19 2305.88 33.71 2012-06-12 22:49:12.000 164 33365.58 398.20 2305.70 33.71 2012-06-12 22:49:13.000 164 33365.52 398.18 2305.85 33.71 2012-06-12 22:49:14.000 164 33365.59 398.14 2305.83 33.71 2012-06-12 22:49:15.000 164 33365.50 398.14 2305.82 33.71 2012-06-12 22:49:16.000 164 33365.55 398.19 2305.76 33.71 2012-06-12 22:49:17.000 164 33365.64 398.15 2305.74 33.71 2012-06-12 22:49:18.000 164 33365.59 398.19 2305.79 33.71 2012-06-12 22:49:19.000 164 33365.52 398.20 2305.85 33.71 2012-06-12 22:49:19.000 164 33365.49 398.15 2305.83 33.71 2012-06-12 22:49:21.000 164 33365.41 398.12 2305.86 33.71 2012-06-12 22:49:22.000 164 33365.59 398.16 2305.81 33.71 2012-06-12 22:49:23.000 164 33365.54 398.24 2305.80 33.71 2012-06-12 22:49:24.000 164 33365.50 398.19 2305.80 33.71 2012-06-12 22:49:25.000 164 33365.53 398.17 2305.77 33.71 2012-06-12 22:49:26.000 164 33365.53 398.22 2305.72 33.71 2012-06-12 22:49:27.000 164 33365.57 398.19 2305.75 33.71 2012-06-12 22:49:28.000 164 33365.48 398.19 2305.79 33.71 2012-06-12 22:49:29.000 164 33365.52 398.17 2305.74 33.71 2012-06-12 22:49:30.000 164 33365.52 398.17 2305.79 33.71 2012-06-12 22:49:31.000 164 33365.50 398.19 2305.76 33.71 2012-06-12 22:49:32.000 164 33365.43 398.16 2305.74 33.71 2012-06-12 22:49:33.000 164 33365.50 398.19 2305.72 33.71 2012-06-12 22:49:34.000 164 33365.54 398.19 2305.74 33.71 2012-06-12 22:49:35.000 164 33365.58 398.21 2305.80 33.71 2012-06-12 22:49:36.000 164 33365.55 398.18 2305.83 33.71 2012-06-12 22:49:37.000 164 33365.58 398.17 2305.74 33.71 2012-06-12 22:49:38.000 164 33365.53 398.17 2305.67 33.71 2012-06-12 22:49:39.000 164 33365.56 398.20 2305.75 33.71 2012-06-12 22:49:40.000 164 33365.54 398.17 2305.85 33.71 2012-06-12 22:49:41.000 164 33365.55 398.19 2305.80 33.71 2012-06-12 22:49:42.000 164 33365.55 398.19 2305.74 33.71 2012-06-12 22:49:43.000 164 33365.55 398.19 2305.85 33.71 2012-06-12 22:49:44.000 164 33365.61 398.15 2305.74 33.71 2012-06-12 22:49:45.000 164 33365.51 398.18 2305.76 33.71 2012-06-12 22:49:46.000 164 33365.59 398.26 2305.83 33.71 2012-06-12 22:49:47.000 164 33365.66 398.18 2305.80 33.71 2012-06-12 22:49:48.000 164 33365.65 398.17 2305.84 33.71 2012-06-12 22:49:49.000 164 33365.52 398.20 2305.77 33.71 2012-06-12 22:49:50.000 164 33365.55 398.19 2305.76 33.71 2012-06-12 22:49:51.000 164 33365.53 398.16 2305.73 33.71 2012-06-12 22:49:52.000 164 33365.56 398.22 2305.83 33.71 2012-06-12 22:49:53.000 164 33365.58 398.20 2305.78 33.71 2012-06-12 22:49:54.000 164 33365.62 398.19 2305.79 33.71 2012-06-12 22:49:55.000 164 33365.52 398.22 2305.78 33.71 2012-06-12 22:49:56.000 164 33365.58 398.27 2305.81 33.71 2012-06-12 22:49:57.000 164 33365.56 398.23 2305.83 33.71 2012-06-12 22:49:58.000 164 33365.56 398.21 2305.82 33.71 2012-06-12 22:49:59.000 164 33365.60 398.16 2305.79 33.71 2012-06-12 22:50:00.000 164 33365.62 398.22 2305.87 33.71 2012-06-12 22:50:00.000 164 33365.57 398.20 2305.81 33.71 2012-06-12 22:50:02.000 164 33365.55 398.24 2305.74 33.71 2012-06-12 22:50:03.000 164 33365.56 398.22 2305.70 33.71 2012-06-12 22:50:04.000 164 33365.54 398.23 2305.82 33.71 2012-06-12 22:50:05.000 164 33365.59 398.22 2305.77 33.71 2012-06-12 22:50:06.000 164 33365.49 398.20 2305.77 33.71 2012-06-12 22:50:07.000 164 33365.58 398.25 2305.86 33.71 2012-06-12 22:50:08.000 164 33365.65 398.21 2305.79 33.71 2012-06-12 22:50:09.000 164 33365.49 398.21 2305.82 33.71 2012-06-12 22:50:10.000 164 33365.59 398.24 2305.84 33.71 2012-06-12 22:50:11.000 164 33365.59 398.19 2305.84 33.71 2012-06-12 22:50:12.000 164 33365.57 398.23 2305.84 33.71 2012-06-12 22:50:13.000 164 33365.61 398.23 2305.81 33.71 2012-06-12 22:50:13.000 164 33365.55 398.25 2305.80 33.71 2012-06-12 22:50:15.000 164 33365.53 398.25 2305.86 33.71 2012-06-12 22:50:16.000 164 33365.56 398.24 2305.80 33.71 2012-06-12 22:50:17.000 164 33365.62 398.18 2305.80 33.71 2012-06-12 22:50:18.000 164 33365.61 398.23 2305.75 33.71 2012-06-12 22:50:19.000 164 33365.47 398.24 2305.82 33.71 2012-06-12 22:50:20.000 164 33365.47 398.19 2305.76 33.71 2012-06-12 22:50:21.000 164 33365.46 398.23 2305.74 33.71 2012-06-12 22:50:22.000 164 33365.45 398.20 2305.82 33.71 2012-06-12 22:50:23.000 164 33365.56 398.20 2305.84 33.71 2012-06-12 22:50:24.000 164 33365.65 398.21 2305.77 33.71 2012-06-12 22:50:25.000 164 33365.58 398.29 2305.82 33.71 2012-06-12 22:50:26.000 164 33365.47 398.25 2305.83 33.71 2012-06-12 22:50:27.000 164 33365.43 398.22 2305.85 33.71 2012-06-12 22:50:28.000 164 33365.46 398.24 2305.85 33.71 2012-06-12 22:50:29.000 164 33365.54 398.23 2305.81 33.71 2012-06-12 22:50:30.000 164 33365.53 398.23 2305.75 33.71 2012-06-12 22:50:31.000 164 33365.59 398.22 2305.80 33.71 2012-06-12 22:50:32.000 164 33365.42 398.26 2305.84 33.71 2012-06-12 22:50:33.000 164 33365.50 398.24 2305.82 33.71 2012-06-12 22:50:34.000 164 33365.50 398.28 2305.80 33.71 2012-06-12 22:50:35.000 164 33365.61 398.24 2305.80 33.71 2012-06-12 22:50:36.000 164 33365.58 398.24 2305.74 33.71 2012-06-12 22:50:37.000 164 33365.51 398.28 2305.76 33.71 2012-06-12 22:50:38.000 164 33365.53 398.23 2305.80 33.71 2012-06-12 22:50:39.000 164 33365.53 398.24 2305.78 33.71 2012-06-12 22:50:40.000 164 33365.52 398.29 2305.85 33.71 2012-06-12 22:50:41.000 164 33365.54 398.23 2305.78 33.71 2012-06-12 22:50:42.000 164 33365.49 398.21 2305.79 33.71 2012-06-12 22:50:43.000 164 33365.58 398.22 2305.83 33.71 2012-06-12 22:50:44.000 164 33365.66 398.20 2305.77 33.71 2012-06-12 22:50:45.000 164 33365.58 398.21 2305.76 33.71 2012-06-12 22:50:46.000 164 33365.56 398.24 2305.83 33.71 2012-06-12 22:50:47.000 164 33365.53 398.23 2305.84 33.71 2012-06-12 22:50:48.000 164 33365.57 398.24 2305.74 33.71 2012-06-12 22:50:49.000 164 33365.50 398.24 2305.85 33.71 2012-06-12 22:50:50.000 164 33365.61 398.28 2305.85 33.71 2012-06-12 22:50:51.000 164 33365.63 398.24 2305.78 33.71 2012-06-12 22:50:52.000 164 33365.61 398.23 2305.84 33.71 2012-06-12 22:50:53.000 164 33365.57 398.23 2305.80 33.71 2012-06-12 22:50:54.000 164 33365.56 398.24 2305.74 33.71 2012-06-12 22:50:54.000 164 33365.56 398.23 2305.74 33.71 2012-06-12 22:50:56.000 164 33365.64 398.24 2305.78 33.71 2012-06-12 22:50:57.000 164 33365.64 398.23 2305.67 33.71 2012-06-12 22:50:58.000 164 33365.55 398.25 2305.82 33.71 2012-06-12 22:50:59.000 164 33365.61 398.25 2305.78 33.71 2012-06-12 22:51:00.000 164 33365.59 398.26 2305.79 33.71 2012-06-12 22:51:01.000 164 33365.55 398.24 2305.80 33.71 2012-06-12 22:51:02.000 164 33365.54 398.20 2305.78 33.71 2012-06-12 22:51:03.000 164 33365.50 398.22 2305.73 33.71 2012-06-12 22:51:04.000 164 33365.59 398.27 2305.77 33.71 2012-06-12 22:51:05.000 164 33365.50 398.24 2305.80 33.71 2012-06-12 22:51:06.000 164 33365.52 398.25 2305.78 33.71 2012-06-12 22:51:07.000 164 33365.64 398.25 2305.80 33.71 2012-06-12 22:51:07.000 164 33365.57 398.28 2305.82 33.71 2012-06-12 22:51:09.000 164 33365.50 398.26 2305.77 33.71 2012-06-12 22:51:10.000 164 33365.58 398.25 2305.78 33.71 2012-06-12 22:51:11.000 164 33365.50 398.24 2305.72 33.71 2012-06-12 22:51:12.000 164 33365.56 398.25 2305.81 33.71 2012-06-12 22:51:13.000 164 33365.47 398.23 2305.80 33.71 2012-06-12 22:51:14.000 164 33365.52 398.27 2305.81 33.71 2012-06-12 22:51:15.000 164 33365.49 398.25 2305.80 33.71 2012-06-12 22:51:16.000 164 33365.56 398.25 2305.70 33.71 2012-06-12 22:51:17.000 164 33365.57 398.27 2305.76 33.71 2012-06-12 22:51:18.000 164 33365.64 398.24 2305.76 33.71 2012-06-12 22:51:19.000 164 33365.47 398.20 2305.70 33.71 2012-06-12 22:51:20.000 164 33365.49 398.27 2305.81 33.71 2012-06-12 22:51:21.000 164 33365.52 398.23 2305.83 33.71 2012-06-12 22:51:22.000 164 33365.61 398.26 2305.77 33.71 2012-06-12 22:51:23.000 164 33365.56 398.26 2305.83 33.71 2012-06-12 22:51:24.000 164 33365.47 398.28 2305.73 33.71 2012-06-12 22:51:25.000 164 33365.52 398.25 2305.79 33.71 2012-06-12 22:51:26.000 164 33365.62 398.29 2305.86 33.71 2012-06-12 22:51:27.000 164 33365.56 398.25 2305.81 33.71 2012-06-12 22:51:28.000 164 33365.59 398.24 2305.78 33.71 2012-06-12 22:51:29.000 164 33365.64 398.26 2305.80 33.71 2012-06-12 22:51:30.000 164 33365.63 398.25 2305.73 33.71 2012-06-12 22:51:31.000 164 33365.58 398.23 2305.76 33.71 2012-06-12 22:51:32.000 164 33365.55 398.25 2305.83 33.71 2012-06-12 22:51:33.000 164 33365.57 398.27 2305.76 33.71 2012-06-12 22:51:34.000 164 33365.62 398.25 2305.82 33.71 2012-06-12 22:51:35.000 164 33365.57 398.25 2305.86 33.71 2012-06-12 22:51:36.000 164 33365.55 398.21 2305.77 33.71 2012-06-12 22:51:37.000 164 33365.58 398.28 2305.77 33.71 2012-06-12 22:51:38.000 164 33365.57 398.24 2305.82 33.71 2012-06-12 22:51:39.000 164 33365.61 398.26 2305.82 33.71 2012-06-12 22:51:40.000 164 33365.47 398.25 2305.83 33.71 2012-06-12 22:51:41.000 164 33365.57 398.26 2305.80 33.71 2012-06-12 22:51:42.000 164 33365.70 398.24 2305.79 33.71 2012-06-12 22:51:43.000 164 33365.62 398.27 2305.82 33.71 2012-06-12 22:51:44.000 164 33365.56 398.25 2305.75 33.71 2012-06-12 22:51:45.000 164 33365.52 398.22 2305.76 33.71 2012-06-12 22:51:46.000 164 33365.55 398.27 2305.73 33.71 2012-06-12 22:51:47.000 164 33365.62 398.28 2305.71 33.71 2012-06-12 22:51:48.000 164 33365.59 398.24 2305.80 33.71 2012-06-12 22:51:48.000 164 33365.60 398.26 2305.78 33.71 2012-06-12 22:51:50.000 164 33365.52 398.23 2305.77 33.71 2012-06-12 22:51:51.000 164 33365.57 398.24 2305.72 33.71 2012-06-12 22:51:52.000 164 33365.59 398.24 2305.80 33.71 2012-06-12 22:51:53.000 164 33365.61 398.25 2305.79 33.71 2012-06-12 22:51:54.000 164 33365.62 398.24 2305.78 33.71 2012-06-12 22:51:55.000 164 33365.64 398.24 2305.84 33.71 2012-06-12 22:51:56.000 164 33365.61 398.31 2305.80 33.71 2012-06-12 22:51:57.000 164 33365.60 398.30 2305.77 33.71 2012-06-12 22:51:58.000 164 33365.54 398.26 2305.82 33.71 2012-06-12 22:51:59.000 164 33365.55 398.24 2305.89 33.71 2012-06-12 22:52:00.000 164 33365.55 398.26 2305.78 33.71 2012-06-12 22:52:01.000 164 33365.65 398.25 2305.78 33.71 2012-06-12 22:52:01.000 164 33365.59 398.26 2305.72 33.71 2012-06-12 22:52:03.000 164 33365.53 398.26 2305.77 33.71 2012-06-12 22:52:04.000 164 33365.53 398.30 2305.79 33.71 2012-06-12 22:52:05.000 164 33365.67 398.28 2305.83 33.70 2012-06-12 22:52:06.000 164 33365.62 398.24 2305.73 33.71 2012-06-12 22:52:07.000 164 33365.56 398.29 2305.82 33.71 2012-06-12 22:52:08.000 164 33365.67 398.30 2305.81 33.71 2012-06-12 22:52:09.000 164 33365.62 398.29 2305.82 33.71 2012-06-12 22:52:10.000 164 33365.64 398.28 2305.79 33.71 2012-06-12 22:52:11.000 164 33365.64 398.26 2305.73 33.71 2012-06-12 22:52:12.000 164 33365.62 398.26 2305.73 33.71 2012-06-12 22:52:13.000 164 33365.65 398.29 2305.82 33.71 2012-06-12 22:52:14.000 164 33365.66 398.31 2305.80 33.71 2012-06-12 22:52:15.000 164 33365.62 398.30 2305.79 33.70 2012-06-12 22:52:16.000 164 33365.64 398.27 2305.75 33.71 2012-06-12 22:52:17.000 164 33365.62 398.32 2305.78 33.71 2012-06-12 22:52:18.000 164 33365.61 398.33 2305.73 33.71 2012-06-12 22:52:19.000 164 33365.59 398.29 2305.76 33.71 2012-06-12 22:52:20.000 164 33365.59 398.28 2305.77 33.71 2012-06-12 22:52:21.000 164 33365.59 398.26 2305.79 33.71 2012-06-12 22:52:22.000 164 33365.64 398.28 2305.79 33.71 2012-06-12 22:52:23.000 164 33365.67 398.30 2305.84 33.71 2012-06-12 22:52:24.000 164 33365.55 398.32 2305.80 33.71 2012-06-12 22:52:25.000 164 33365.56 398.31 2305.81 33.71 2012-06-12 22:52:26.000 164 33365.69 398.27 2305.88 33.71 2012-06-12 22:52:27.000 164 33365.57 398.27 2305.84 33.71 2012-06-12 22:52:28.000 164 33365.65 398.29 2305.81 33.71 2012-06-12 22:52:29.000 164 33365.52 398.29 2305.82 33.71 2012-06-12 22:52:30.000 164 33365.53 398.31 2305.76 33.71 2012-06-12 22:52:31.000 164 33365.55 398.27 2305.80 33.71 2012-06-12 22:52:32.000 164 33365.62 398.30 2305.81 33.71 2012-06-12 22:52:33.000 164 33365.56 398.31 2305.82 33.70 2012-06-12 22:52:34.000 164 33365.59 398.29 2305.73 33.71 2012-06-12 22:52:35.000 164 33365.59 398.27 2305.82 33.71 2012-06-12 22:52:36.000 164 33365.56 398.27 2305.74 33.71 2012-06-12 22:52:37.000 164 33365.57 398.28 2305.80 33.71 2012-06-12 22:52:38.000 164 33365.59 398.31 2305.77 33.70 2012-06-12 22:52:39.000 164 33365.55 398.27 2305.83 33.70 2012-06-12 22:52:40.000 164 33365.56 398.31 2305.86 33.70 2012-06-12 22:52:41.000 164 33365.59 398.28 2305.78 33.70 2012-06-12 22:52:42.000 164 33365.60 398.27 2305.73 33.70 2012-06-12 22:52:42.000 164 33365.56 398.30 2305.79 33.70 2012-06-12 22:52:44.000 164 33365.68 398.30 2305.78 33.70 2012-06-12 22:52:45.000 164 33365.62 398.27 2305.82 33.70 2012-06-12 22:52:46.000 164 33365.55 398.29 2305.77 33.70 2012-06-12 22:52:47.000 164 33365.49 398.27 2305.84 33.70 2012-06-12 22:52:48.000 164 33365.54 398.28 2305.79 33.70 2012-06-12 22:52:49.000 164 33365.56 398.31 2305.85 33.70 2012-06-12 22:52:50.000 164 33365.56 398.29 2305.73 33.70 2012-06-12 22:52:51.000 164 33365.60 398.26 2305.74 33.70 2012-06-12 22:52:52.000 164 33365.58 398.24 2305.78 33.70 2012-06-12 22:52:53.000 164 33365.53 398.30 2305.83 33.70 2012-06-12 22:52:54.000 164 33365.49 398.27 2305.82 33.70 2012-06-12 22:52:55.000 164 33365.61 398.27 2305.76 33.70 2012-06-12 22:52:55.000 164 33365.56 398.31 2305.82 33.70 2012-06-12 22:52:57.000 164 33365.47 398.30 2305.78 33.70 2012-06-12 22:52:58.000 164 33365.51 398.33 2305.79 33.70 2012-06-12 22:52:59.000 164 33365.54 398.26 2305.70 33.70 2012-06-12 22:53:00.000 164 33365.48 398.29 2305.76 33.70 2012-06-12 22:53:01.000 164 33365.49 398.26 2305.74 33.70 2012-06-12 22:53:02.000 164 33365.53 398.32 2305.80 33.70 2012-06-12 22:53:03.000 164 33365.54 398.31 2305.82 33.70 2012-06-12 22:53:04.000 164 33365.58 398.26 2305.82 33.70 2012-06-12 22:53:05.000 164 33365.53 398.26 2305.80 33.70 2012-06-12 22:53:06.000 164 33365.53 398.24 2305.82 33.70 2012-06-12 22:53:07.000 164 33365.62 398.29 2305.80 33.70 2012-06-12 22:53:08.000 164 33365.47 398.29 2305.86 33.70 2012-06-12 22:53:09.000 164 33365.59 398.26 2305.80 33.70 2012-06-12 22:53:10.000 164 33365.50 398.32 2305.86 33.70 2012-06-12 22:53:11.000 164 33365.52 398.30 2305.77 33.70 2012-06-12 22:53:12.000 164 33365.42 398.28 2305.86 33.70 2012-06-12 22:53:13.000 164 33365.51 398.32 2305.83 33.70 2012-06-12 22:53:14.000 164 33365.59 398.28 2305.78 33.70 2012-06-12 22:53:15.000 164 33365.50 398.27 2305.74 33.70 2012-06-12 22:53:16.000 164 33365.52 398.27 2305.84 33.70 2012-06-12 22:53:17.000 164 33365.49 398.24 2305.89 33.70 2012-06-12 22:53:18.000 164 33365.45 398.30 2305.85 33.70 2012-06-12 22:53:19.000 164 33365.55 398.33 2305.78 33.70 2012-06-12 22:53:20.000 164 33365.53 398.33 2305.78 33.70 2012-06-12 22:53:21.000 164 33365.50 398.32 2305.84 33.70 2012-06-12 22:53:22.000 164 33365.57 398.29 2305.78 33.70 2012-06-12 22:53:23.000 164 33365.52 398.29 2305.85 33.70 2012-06-12 22:53:24.000 164 33365.53 398.28 2305.87 33.70 2012-06-12 22:53:25.000 164 33365.53 398.29 2305.74 33.70 2012-06-12 22:53:26.000 164 33365.45 398.30 2305.76 33.70 2012-06-12 22:53:27.000 164 33365.43 398.29 2305.78 33.70 2012-06-12 22:53:28.000 164 33365.47 398.28 2305.84 33.70 2012-06-12 22:53:29.000 164 33365.54 398.31 2305.81 33.70 2012-06-12 22:53:30.000 164 33365.51 398.28 2305.88 33.70 2012-06-12 22:53:31.000 164 33365.49 398.29 2305.82 33.70 2012-06-12 22:53:32.000 164 33365.48 398.30 2305.84 33.70 2012-06-12 22:53:33.000 164 33365.48 398.30 2305.85 33.70 2012-06-12 22:53:34.000 164 33365.52 398.27 2305.84 33.70 2012-06-12 22:53:35.000 164 33365.53 398.28 2305.77 33.70 2012-06-12 22:53:36.000 164 33365.46 398.26 2305.80 33.70 2012-06-12 22:53:36.000 164 33365.49 398.26 2305.83 33.70 2012-06-12 22:53:38.000 164 33365.44 398.28 2305.79 33.70 2012-06-12 22:53:39.000 164 33365.50 398.26 2305.79 33.70 2012-06-12 22:53:40.000 164 33365.46 398.28 2305.87 33.70 2012-06-12 22:53:41.000 164 33365.46 398.31 2305.87 33.70 2012-06-12 22:53:42.000 164 33365.37 398.28 2305.78 33.70 2012-06-12 22:53:43.000 164 33365.54 398.26 2305.88 33.70 2012-06-12 22:53:44.000 164 33365.35 398.27 2305.78 33.70 2012-06-12 22:53:45.000 164 33365.44 398.25 2305.74 33.70 2012-06-12 22:53:46.000 164 33365.47 398.26 2305.86 33.70 2012-06-12 22:53:47.000 164 33365.47 398.27 2305.85 33.70 2012-06-12 22:53:48.000 164 33365.42 398.28 2305.82 33.70 2012-06-12 22:53:49.000 164 33365.52 398.26 2305.80 33.70 2012-06-12 22:53:49.000 164 33365.47 398.27 2305.86 33.70 2012-06-12 22:53:51.000 164 33365.46 398.28 2305.84 33.70 2012-06-12 22:53:52.000 164 33365.54 398.28 2305.86 33.70 2012-06-12 22:53:53.000 164 33365.46 398.26 2305.88 33.70 2012-06-12 22:53:54.000 164 33365.41 398.26 2305.86 33.70 2012-06-12 22:53:55.000 164 33365.57 398.25 2305.72 33.70 2012-06-12 22:53:56.000 164 33365.46 398.22 2305.87 33.70 2012-06-12 22:53:57.000 164 33365.38 398.22 2305.81 33.70 2012-06-12 22:53:58.000 164 33365.49 398.24 2305.79 33.70 2012-06-12 22:53:59.000 164 33365.50 398.25 2305.84 33.70 2012-06-12 22:54:00.000 164 33365.49 398.30 2305.76 33.70 2012-06-12 22:54:01.000 164 33365.52 398.24 2305.85 33.70 2012-06-12 22:54:02.000 164 33365.46 398.28 2305.91 33.70 2012-06-12 22:54:03.000 164 33365.38 398.25 2305.85 33.70 2012-06-12 22:54:04.000 164 33365.50 398.24 2305.80 33.70 2012-06-12 22:54:05.000 164 33365.48 398.24 2305.80 33.70 2012-06-12 22:54:06.000 164 33365.37 398.24 2305.76 33.70 2012-06-12 22:54:07.000 164 33365.49 398.21 2305.79 33.70 2012-06-12 22:54:08.000 164 33365.50 398.26 2305.88 33.70 2012-06-12 22:54:09.000 164 33365.46 398.25 2305.80 33.70 2012-06-12 22:54:10.000 164 33365.52 398.25 2305.79 33.70 2012-06-12 22:54:11.000 164 33365.44 398.25 2305.82 33.70 2012-06-12 22:54:12.000 164 33365.40 398.30 2305.72 33.70 2012-06-12 22:54:13.000 164 33365.42 398.25 2305.83 33.70 2012-06-12 22:54:14.000 164 33365.36 398.23 2305.87 33.70 2012-06-12 22:54:15.000 164 33365.38 398.25 2305.85 33.70 2012-06-12 22:54:16.000 164 33365.46 398.25 2305.78 33.70 2012-06-12 22:54:17.000 164 33365.42 398.25 2305.77 33.70 2012-06-12 22:54:18.000 164 33365.40 398.26 2305.75 33.70 2012-06-12 22:54:19.000 164 33365.45 398.32 2305.74 33.70 2012-06-12 22:54:20.000 164 33365.52 398.25 2305.81 33.70 2012-06-12 22:54:21.000 164 33365.45 398.26 2305.73 33.70 2012-06-12 22:54:22.000 164 33365.38 398.25 2305.78 33.70 2012-06-12 22:54:23.000 164 33365.58 398.26 2305.80 33.70 2012-06-12 22:54:24.000 164 33365.49 398.26 2305.82 33.70 2012-06-12 22:54:25.000 164 33365.59 398.25 2305.73 33.70 2012-06-12 22:54:26.000 164 33365.43 398.24 2305.80 33.70 2012-06-12 22:54:27.000 164 33365.45 398.25 2305.80 33.70 2012-06-12 22:54:28.000 164 33365.47 398.32 2305.79 33.70 2012-06-12 22:54:29.000 164 33365.44 398.24 2305.84 33.70 2012-06-12 22:54:30.000 164 33365.36 398.29 2305.82 33.70 2012-06-12 22:54:30.000 164 33365.36 398.23 2305.82 33.70 2012-06-12 22:54:32.000 164 33365.52 398.26 2305.77 33.70 2012-06-12 22:54:33.000 164 33365.43 398.24 2305.82 33.70 2012-06-12 22:54:34.000 164 33365.44 398.24 2305.85 33.70 2012-06-12 22:54:35.000 164 33365.41 398.21 2305.84 33.70 2012-06-12 22:54:36.000 164 33365.37 398.27 2305.85 33.70 2012-06-12 22:54:37.000 164 33365.46 398.24 2305.78 33.70 2012-06-12 22:54:38.000 164 33365.39 398.26 2305.84 33.70 2012-06-12 22:54:39.000 164 33365.41 398.26 2305.92 33.70 2012-06-12 22:54:40.000 164 33365.43 398.21 2305.91 33.70 2012-06-12 22:54:41.000 164 33365.37 398.29 2305.71 33.70 2012-06-12 22:54:42.000 164 33365.44 398.28 2305.78 33.70 2012-06-12 22:54:43.000 164 33365.36 398.25 2305.91 33.70 2012-06-12 22:54:43.000 164 33365.47 398.25 2305.81 33.70 2012-06-12 22:54:45.000 164 33365.43 398.24 2305.85 33.70 2012-06-12 22:54:46.000 164 33365.42 398.24 2305.82 33.70 2012-06-12 22:54:47.000 164 33365.43 398.24 2305.89 33.70 2012-06-12 22:54:48.000 164 33365.41 398.23 2305.76 33.70 2012-06-12 22:54:49.000 164 33365.38 398.25 2305.82 33.70 2012-06-12 22:54:50.000 164 33365.40 398.24 2305.70 33.70 2012-06-12 22:54:51.000 164 33365.37 398.25 2305.63 33.70 2012-06-12 22:54:52.000 164 33365.39 398.28 2305.82 33.70 2012-06-12 22:54:53.000 164 33365.50 398.22 2305.76 33.70 2012-06-12 22:54:54.000 164 33365.44 398.26 2305.84 33.70 2012-06-12 22:54:55.000 164 33365.53 398.25 2305.85 33.70 2012-06-12 22:54:56.000 164 33365.40 398.30 2305.81 33.70 2012-06-12 22:54:57.000 164 33365.37 398.28 2305.80 33.70 2012-06-12 22:54:58.000 164 33365.42 398.29 2305.86 33.70 2012-06-12 22:54:59.000 164 33365.44 398.26 2305.80 33.70 2012-06-12 22:55:00.000 164 33365.27 398.25 2305.89 33.70 2012-06-12 22:55:01.000 164 33365.47 398.29 2305.86 33.70 2012-06-12 22:55:02.000 164 33365.46 398.25 2305.86 33.70 2012-06-12 22:55:03.000 164 33365.39 398.24 2305.84 33.70 2012-06-12 22:55:04.000 164 33365.31 398.26 2305.82 33.70 2012-06-12 22:55:05.000 164 33365.36 398.24 2305.82 33.70 2012-06-12 22:55:06.000 164 33365.45 398.24 2305.82 33.70 2012-06-12 22:55:07.000 164 33365.34 398.23 2305.76 33.70 2012-06-12 22:55:08.000 164 33365.42 398.23 2305.86 33.70 2012-06-12 22:55:09.000 164 33365.36 398.23 2305.81 33.70 2012-06-12 22:55:10.000 164 33365.36 398.24 2305.86 33.70 2012-06-12 22:55:11.000 164 33365.43 398.24 2305.86 33.70 2012-06-12 22:55:12.000 164 33365.39 398.22 2305.84 33.70 2012-06-12 22:55:13.000 164 33365.44 398.24 2305.80 33.70 2012-06-12 22:55:14.000 164 33365.35 398.24 2305.82 33.70 2012-06-12 22:55:15.000 164 33365.36 398.24 2305.76 33.70 2012-06-12 22:55:16.000 164 33365.40 398.24 2305.77 33.70 2012-06-12 22:55:17.000 164 33365.29 398.24 2305.82 33.70 2012-06-12 22:55:18.000 164 33365.31 398.24 2305.82 33.70 2012-06-12 22:55:19.000 164 33365.39 398.23 2305.85 33.70 2012-06-12 22:55:20.000 164 33365.38 398.26 2305.85 33.70 2012-06-12 22:55:21.000 164 33365.44 398.26 2305.86 33.70 2012-06-12 22:55:22.000 164 33365.34 398.25 2305.86 33.70 2012-06-12 22:55:23.000 164 33365.41 398.28 2305.73 33.70 2012-06-12 22:55:24.000 164 33365.31 398.22 2305.83 33.70 2012-06-12 22:55:24.000 164 33365.41 398.20 2305.85 33.70 2012-06-12 22:55:26.000 164 33365.42 398.26 2305.86 33.70 2012-06-12 22:55:27.000 164 33365.40 398.21 2305.80 33.70 2012-06-12 22:55:28.000 164 33365.40 398.26 2305.81 33.70 2012-06-12 22:55:29.000 164 33365.41 398.21 2305.89 33.70 2012-06-12 22:55:30.000 164 33365.33 398.22 2305.86 33.70 2012-06-12 22:55:31.000 164 33365.33 398.21 2305.75 33.70 2012-06-12 22:55:32.000 164 33365.34 398.23 2305.84 33.70 2012-06-12 22:55:33.000 164 33365.42 398.20 2305.80 33.70 2012-06-12 22:55:34.000 164 33365.34 398.21 2305.83 33.70 2012-06-12 22:55:35.000 164 33365.37 398.22 2305.90 33.70 2012-06-12 22:55:36.000 164 33365.30 398.24 2305.80 33.70 2012-06-12 22:55:37.000 164 33365.36 398.21 2305.79 33.70 2012-06-12 22:55:37.000 164 33365.46 398.20 2305.80 33.70 2012-06-12 22:55:39.000 164 33365.31 398.22 2305.84 33.70 2012-06-12 22:55:40.000 164 33365.39 398.22 2305.78 33.70 2012-06-12 22:55:41.000 164 33365.32 398.25 2305.80 33.70 2012-06-12 22:55:42.000 164 33365.34 398.24 2305.89 33.70 2012-06-12 22:55:43.000 164 33365.40 398.20 2305.82 33.70 2012-06-12 22:55:44.000 164 33365.37 398.21 2305.82 33.70 2012-06-12 22:55:45.000 164 33365.23 398.20 2305.80 33.70 2012-06-12 22:55:46.000 164 33365.29 398.24 2305.81 33.70 2012-06-12 22:55:47.000 164 33365.34 398.23 2305.81 33.70 2012-06-12 22:55:48.000 164 33365.31 398.22 2305.86 33.70 2012-06-12 22:55:49.000 164 33365.22 398.19 2305.78 33.70 2012-06-12 22:55:50.000 164 33365.31 398.16 2305.84 33.70 2012-06-12 22:55:51.000 164 33365.36 398.23 2305.86 33.70 2012-06-12 22:55:52.000 164 33365.40 398.21 2305.84 33.70 2012-06-12 22:55:53.000 164 33365.33 398.20 2305.78 33.70 2012-06-12 22:55:54.000 164 33365.33 398.25 2305.74 33.70 2012-06-12 22:55:55.000 164 33365.35 398.20 2305.82 33.70 2012-06-12 22:55:56.000 164 33365.31 398.20 2305.82 33.70 2012-06-12 22:55:57.000 164 33365.36 398.22 2305.84 33.70 2012-06-12 22:55:58.000 164 33365.40 398.26 2305.79 33.70 2012-06-12 22:55:59.000 164 33365.31 398.19 2305.82 33.70 2012-06-12 22:56:00.000 164 33365.39 398.22 2305.80 33.70 2012-06-12 22:56:01.000 164 33365.30 398.22 2305.87 33.70 2012-06-12 22:56:02.000 164 33365.33 398.21 2305.84 33.70 2012-06-12 22:56:03.000 164 33365.31 398.21 2305.89 33.70 2012-06-12 22:56:04.000 164 33365.36 398.20 2305.86 33.70 2012-06-12 22:56:05.000 164 33365.39 398.16 2305.80 33.70 2012-06-12 22:56:06.000 164 33365.37 398.24 2305.83 33.70 2012-06-12 22:56:07.000 164 33365.27 398.18 2305.76 33.70 2012-06-12 22:56:08.000 164 33365.31 398.24 2305.88 33.70 2012-06-12 22:56:09.000 164 33365.37 398.22 2305.80 33.70 2012-06-12 22:56:10.000 164 33365.35 398.22 2305.76 33.70 2012-06-12 22:56:11.000 164 33365.33 398.21 2305.86 33.70 2012-06-12 22:56:12.000 164 33365.30 398.25 2305.82 33.70 2012-06-12 22:56:13.000 164 33365.36 398.23 2305.77 33.70 2012-06-12 22:56:14.000 164 33365.33 398.21 2305.80 33.70 2012-06-12 22:56:15.000 164 33365.34 398.23 2305.84 33.70 2012-06-12 22:56:16.000 164 33365.30 398.20 2305.87 33.70 2012-06-12 22:56:17.000 164 33365.31 398.23 2305.80 33.70 2012-06-12 22:56:18.000 164 33365.27 398.22 2305.75 33.70 2012-06-12 22:56:18.000 164 33365.34 398.22 2305.73 33.70 2012-06-12 22:56:20.000 164 33365.28 398.23 2305.83 33.70 2012-06-12 22:56:21.000 164 33365.36 398.21 2305.78 33.70 2012-06-12 22:56:22.000 164 33365.28 398.23 2305.81 33.70 2012-06-12 22:56:23.000 164 33365.33 398.21 2305.86 33.70 2012-06-12 22:56:24.000 164 33365.39 398.26 2305.79 33.70 2012-06-12 22:56:25.000 164 33365.32 398.25 2305.84 33.70 2012-06-12 22:56:26.000 164 33365.30 398.27 2305.82 33.70 2012-06-12 22:56:27.000 164 33365.33 398.23 2305.87 33.70 2012-06-12 22:56:28.000 164 33365.33 398.20 2305.85 33.70 2012-06-12 22:56:29.000 164 33365.29 398.22 2305.78 33.70 2012-06-12 22:56:30.000 164 33365.26 398.24 2305.80 33.70 2012-06-12 22:56:31.000 164 33365.28 398.20 2305.80 33.70 2012-06-12 22:56:31.000 164 33365.32 398.20 2305.85 33.70 2012-06-12 22:56:33.000 164 33365.25 398.16 2305.84 33.70 2012-06-12 22:56:34.000 164 33365.24 398.17 2305.85 33.70 2012-06-12 22:56:35.000 164 33365.22 398.22 2305.84 33.70 2012-06-12 22:56:36.000 164 33365.29 398.24 2305.84 33.70 2012-06-12 22:56:37.000 164 33365.18 398.24 2305.80 33.70 2012-06-12 22:56:38.000 164 33365.28 398.21 2305.82 33.70 2012-06-12 22:56:39.000 164 33365.34 398.21 2305.81 33.70 2012-06-12 22:56:40.000 164 33365.26 398.20 2305.82 33.70 2012-06-12 22:56:41.000 164 33365.30 398.25 2305.78 33.70 2012-06-12 22:56:42.000 164 33365.32 398.22 2305.82 33.70 2012-06-12 22:56:43.000 164 33365.29 398.26 2305.80 33.70 2012-06-12 22:56:44.000 164 33365.25 398.26 2305.77 33.70 2012-06-12 22:56:45.000 164 33365.28 398.21 2305.82 33.70 2012-06-12 22:56:46.000 164 33365.32 398.24 2305.79 33.70 2012-06-12 22:56:47.000 164 33365.24 398.19 2305.80 33.70 2012-06-12 22:56:48.000 164 33365.25 398.20 2305.82 33.70 2012-06-12 22:56:49.000 164 33365.15 398.18 2305.82 33.70 2012-06-12 22:56:50.000 164 33365.30 398.22 2305.86 33.70 2012-06-12 22:56:51.000 164 33365.21 398.23 2305.82 33.70 2012-06-12 22:56:52.000 164 33365.30 398.24 2305.75 33.70 2012-06-12 22:56:53.000 164 33365.19 398.23 2305.82 33.70 2012-06-12 22:56:54.000 164 33365.20 398.19 2305.85 33.70 2012-06-12 22:56:55.000 164 33365.27 398.19 2305.82 33.70 2012-06-12 22:56:56.000 164 33365.14 398.23 2305.85 33.70 2012-06-12 22:56:57.000 164 33365.35 398.23 2305.78 33.70 2012-06-12 22:56:58.000 164 33365.20 398.22 2305.77 33.70 2012-06-12 22:56:59.000 164 33365.22 398.19 2305.83 33.70 2012-06-12 22:57:00.000 164 33365.22 398.23 2305.89 33.70 2012-06-12 22:57:01.000 164 33365.28 398.20 2305.85 33.70 2012-06-12 22:57:02.000 164 33365.28 398.18 2305.72 33.70 2012-06-12 22:57:03.000 164 33365.25 398.20 2305.80 33.70 2012-06-12 22:57:04.000 164 33365.27 398.22 2305.81 33.70 2012-06-12 22:57:05.000 164 33365.24 398.25 2305.86 33.70 2012-06-12 22:57:06.000 164 33365.22 398.20 2305.78 33.70 2012-06-12 22:57:07.000 164 33365.23 398.21 2305.88 33.70 2012-06-12 22:57:08.000 164 33365.18 398.20 2305.84 33.70 2012-06-12 22:57:09.000 164 33365.24 398.20 2305.85 33.70 2012-06-12 22:57:10.000 164 33365.18 398.20 2305.83 33.70 2012-06-12 22:57:11.000 164 33365.30 398.16 2305.88 33.70 2012-06-12 22:57:12.000 164 33365.30 398.20 2305.76 33.70 2012-06-12 22:57:12.000 164 33365.22 398.17 2305.78 33.70 2012-06-12 22:57:14.000 164 33365.35 398.20 2305.77 33.70 2012-06-12 22:57:15.000 164 33365.22 398.19 2305.84 33.70 2012-06-12 22:57:16.000 164 33365.26 398.22 2305.79 33.70 2012-06-12 22:57:17.000 164 33365.25 398.20 2305.76 33.70 2012-06-12 22:57:18.000 164 33365.26 398.16 2305.85 33.70 2012-06-12 22:57:19.000 164 33365.27 398.21 2305.83 33.70 2012-06-12 22:57:20.000 164 33365.27 398.21 2305.82 33.70 2012-06-12 22:57:21.000 164 33365.30 398.17 2305.78 33.70 2012-06-12 22:57:22.000 164 33365.23 398.16 2305.81 33.70 2012-06-12 22:57:23.000 164 33365.22 398.18 2305.80 33.70 2012-06-12 22:57:24.000 164 33365.18 398.18 2305.85 33.70 2012-06-12 22:57:25.000 164 33365.12 398.18 2305.79 33.70 2012-06-12 22:57:25.000 164 33365.36 398.16 2305.89 33.70 2012-06-12 22:57:27.000 164 33365.18 398.20 2305.84 33.70 2012-06-12 22:57:28.000 164 33365.25 398.16 2305.81 33.70 2012-06-12 22:57:29.000 164 33365.27 398.18 2305.79 33.70 2012-06-12 22:57:30.000 164 33365.26 398.19 2305.79 33.70 2012-06-12 22:57:31.000 164 33365.21 398.19 2305.81 33.70 2012-06-12 22:57:32.000 164 33365.26 398.14 2305.75 33.70 2012-06-12 22:57:33.000 164 33365.23 398.24 2305.80 33.70 2012-06-12 22:57:34.000 164 33365.21 398.22 2305.82 33.70 2012-06-12 22:57:35.000 164 33365.26 398.21 2305.84 33.70 2012-06-12 22:57:36.000 164 33365.24 398.18 2305.74 33.70 2012-06-12 22:57:37.000 164 33365.26 398.19 2305.85 33.70 2012-06-12 22:57:38.000 164 33365.26 398.22 2305.80 33.70 2012-06-12 22:57:39.000 164 33365.25 398.22 2305.83 33.70 2012-06-12 22:57:40.000 164 33365.24 398.21 2305.78 33.70 2012-06-12 22:57:41.000 164 33365.36 398.17 2305.80 33.70 2012-06-12 22:57:42.000 164 33365.31 398.21 2305.72 33.70 2012-06-12 22:57:43.000 164 33365.31 398.17 2305.89 33.70 2012-06-12 22:57:44.000 164 33365.30 398.18 2305.84 33.70 2012-06-12 22:57:45.000 164 33365.33 398.16 2305.76 33.70 2012-06-12 22:57:46.000 164 33365.34 398.15 2305.79 33.70 2012-06-12 22:57:47.000 164 33365.27 398.20 2305.74 33.70 2012-06-12 22:57:48.000 164 33365.26 398.20 2305.78 33.70 2012-06-12 22:57:49.000 164 33365.33 398.17 2305.91 33.70 2012-06-12 22:57:50.000 164 33365.19 398.21 2305.72 33.70 2012-06-12 22:57:51.000 164 33365.31 398.19 2305.73 33.70 2012-06-12 22:57:52.000 164 33365.31 398.18 2305.77 33.70 2012-06-12 22:57:53.000 164 33365.33 398.18 2305.79 33.70 2012-06-12 22:57:54.000 164 33365.32 398.20 2305.75 33.70 2012-06-12 22:57:55.000 164 33365.31 398.20 2305.72 33.70 2012-06-12 22:57:56.000 164 33365.18 398.20 2305.86 33.70 2012-06-12 22:57:57.000 164 33365.28 398.16 2305.76 33.70 2012-06-12 22:57:58.000 164 33365.20 398.20 2305.76 33.70 2012-06-12 22:57:59.000 164 33365.25 398.17 2305.74 33.70 2012-06-12 22:58:00.000 164 33365.28 398.19 2305.72 33.70 2012-06-12 22:58:01.000 164 33365.25 398.15 2305.80 33.70 2012-06-12 22:58:02.000 164 33365.32 398.15 2305.79 33.70 2012-06-12 22:58:03.000 164 33365.34 398.14 2305.80 33.70 2012-06-12 22:58:04.000 164 33365.28 398.12 2305.80 33.70 2012-06-12 22:58:05.000 164 33365.33 398.17 2305.89 33.70 2012-06-12 22:58:06.000 164 33365.25 398.16 2305.71 33.70 2012-06-12 22:58:06.000 164 33365.23 398.16 2305.83 33.70 2012-06-12 22:58:08.000 164 33365.27 398.17 2305.84 33.70 2012-06-12 22:58:09.000 164 33365.21 398.13 2305.82 33.70 2012-06-12 22:58:10.000 164 33365.28 398.10 2305.82 33.70 2012-06-12 22:58:11.000 164 33365.25 398.13 2305.89 33.70 2012-06-12 22:58:12.000 164 33365.34 398.13 2305.84 33.70 2012-06-12 22:58:13.000 164 33365.25 398.16 2305.71 33.70 2012-06-12 22:58:14.000 164 33365.23 398.13 2305.72 33.70 2012-06-12 22:58:15.000 164 33365.32 398.19 2305.84 33.70 2012-06-12 22:58:16.000 164 33365.21 398.15 2305.71 33.70 2012-06-12 22:58:17.000 164 33365.25 398.15 2305.85 33.70 2012-06-12 22:58:18.000 164 33365.32 398.18 2305.82 33.70 2012-06-12 22:58:19.000 164 33365.30 398.16 2305.70 33.70 2012-06-12 22:58:19.000 164 33365.30 398.17 2305.88 33.70 2012-06-12 22:58:21.000 164 33365.27 398.14 2305.84 33.70 2012-06-12 22:58:22.000 164 33365.31 398.14 2305.88 33.70 2012-06-12 22:58:23.000 164 33365.28 398.15 2305.79 33.70 2012-06-12 22:58:24.000 164 33365.27 398.14 2305.71 33.70 2012-06-12 22:58:25.000 164 33365.31 398.12 2305.82 33.70 2012-06-12 22:58:26.000 164 33365.23 398.16 2305.85 33.70 2012-06-12 22:58:27.000 164 33365.42 398.17 2305.76 33.70 2012-06-12 22:58:28.000 164 33365.28 398.16 2305.74 33.70 2012-06-12 22:58:29.000 164 33365.27 398.14 2305.73 33.70 2012-06-12 22:58:30.000 164 33365.34 398.12 2305.88 33.70 2012-06-12 22:58:31.000 164 33365.33 398.15 2305.73 33.70 2012-06-12 22:58:32.000 164 33365.36 398.09 2305.80 33.70 2012-06-12 22:58:33.000 164 33365.34 398.11 2305.75 33.70 2012-06-12 22:58:34.000 164 33365.31 398.15 2305.74 33.70 2012-06-12 22:58:35.000 164 33365.29 398.15 2305.75 33.70 2012-06-12 22:58:36.000 164 33365.32 398.13 2305.82 33.70 2012-06-12 22:58:37.000 164 33365.29 398.13 2305.81 33.70 2012-06-12 22:58:38.000 164 33365.34 398.15 2305.75 33.70 2012-06-12 22:58:39.000 164 33365.28 398.14 2305.82 33.70 2012-06-12 22:58:40.000 164 33365.27 398.15 2305.82 33.70 2012-06-12 22:58:41.000 164 33365.31 398.13 2305.79 33.70 2012-06-12 22:58:42.000 164 33365.29 398.12 2305.84 33.70 2012-06-12 22:58:43.000 164 33365.33 398.13 2305.86 33.70 2012-06-12 22:58:44.000 164 33365.28 398.12 2305.77 33.70 2012-06-12 22:58:45.000 164 33365.18 398.12 2305.74 33.70 2012-06-12 22:58:46.000 164 33365.22 398.12 2305.67 33.70 2012-06-12 22:58:47.000 164 33365.24 398.13 2305.75 33.70 2012-06-12 22:58:48.000 164 33365.28 398.18 2305.79 33.70 2012-06-12 22:58:49.000 164 33365.29 398.15 2305.74 33.70 2012-06-12 22:58:50.000 164 33365.28 398.10 2305.80 33.70 2012-06-12 22:58:51.000 164 33365.35 398.11 2305.82 33.70 2012-06-12 22:58:52.000 164 33365.25 398.11 2305.80 33.70 2012-06-12 22:58:53.000 164 33365.28 398.15 2305.70 33.70 2012-06-12 22:58:54.000 164 33365.28 398.15 2305.74 33.70 2012-06-12 22:58:55.000 164 33365.34 398.11 2305.79 33.70 2012-06-12 22:58:56.000 164 33365.30 398.14 2305.78 33.70 2012-06-12 22:58:57.000 164 33365.25 398.10 2305.78 33.70 2012-06-12 22:58:58.000 164 33365.30 398.13 2305.80 33.70 2012-06-12 22:58:59.000 164 33365.28 398.11 2305.76 33.70 2012-06-12 22:59:00.000 164 33365.35 398.15 2305.74 33.70 2012-06-12 22:59:00.000 164 33365.14 398.13 2305.79 33.70 2012-06-12 22:59:02.000 164 33365.34 398.10 2305.80 33.70 2012-06-12 22:59:03.000 164 33365.36 398.11 2305.81 33.70 2012-06-12 22:59:04.000 164 33365.34 398.11 2305.78 33.70 2012-06-12 22:59:05.000 164 33365.25 398.11 2305.77 33.70 2012-06-12 22:59:06.000 164 33365.28 398.17 2305.73 33.70 2012-06-12 22:59:07.000 164 33365.37 398.10 2305.79 33.70 2012-06-12 22:59:08.000 164 33365.28 398.12 2305.74 33.70 2012-06-12 22:59:09.000 164 33365.30 398.10 2305.74 33.70 2012-06-12 22:59:10.000 164 33365.30 398.06 2305.78 33.70 2012-06-12 22:59:11.000 164 33365.34 398.07 2305.82 33.70 2012-06-12 22:59:12.000 164 33365.31 398.09 2305.80 33.70 2012-06-12 22:59:13.000 164 33365.42 398.10 2305.72 33.70 2012-06-12 22:59:13.000 164 33365.27 398.12 2305.86 33.70 2012-06-12 22:59:15.000 164 33365.28 398.12 2305.84 33.70 2012-06-12 22:59:16.000 164 33365.25 398.09 2305.83 33.70 2012-06-12 22:59:17.000 164 33365.27 398.11 2305.80 33.70 2012-06-12 22:59:18.000 164 33365.26 398.13 2305.83 33.70 2012-06-12 22:59:19.000 164 33365.31 398.12 2305.74 33.70 2012-06-12 22:59:20.000 164 33365.31 398.09 2305.67 33.70 2012-06-12 22:59:21.000 164 33365.31 398.05 2305.73 33.70 2012-06-12 22:59:22.000 164 33365.37 398.04 2305.70 33.70 2012-06-12 22:59:23.000 164 33365.34 398.12 2305.76 33.70 2012-06-12 22:59:24.000 164 33365.26 398.06 2305.76 33.70 2012-06-12 22:59:25.000 164 33365.32 398.08 2305.73 33.70 2012-06-12 22:59:26.000 164 33365.28 398.10 2305.76 33.70 2012-06-12 22:59:27.000 164 33365.19 398.09 2305.81 33.70 2012-06-12 22:59:28.000 164 33365.27 398.10 2305.80 33.70 2012-06-12 22:59:29.000 164 33365.30 398.06 2305.78 33.70 2012-06-12 22:59:30.000 164 33365.31 398.09 2305.81 33.70 2012-06-12 22:59:31.000 164 33365.41 398.10 2305.76 33.70 2012-06-12 22:59:32.000 164 33365.30 398.13 2305.71 33.70 2012-06-12 22:59:33.000 164 33365.39 398.05 2305.79 33.70 2012-06-12 22:59:34.000 164 33365.37 398.06 2305.79 33.70 2012-06-12 22:59:35.000 164 33365.38 398.09 2305.80 33.70 2012-06-12 22:59:36.000 164 33365.39 398.04 2305.70 33.70 2012-06-12 22:59:37.000 164 33365.38 398.08 2305.84 33.70 2012-06-12 22:59:38.000 164 33365.30 398.13 2305.67 33.70 2012-06-12 22:59:39.000 164 33365.32 398.10 2305.76 33.70 2012-06-12 22:59:40.000 164 33365.33 398.10 2305.77 33.70 2012-06-12 22:59:41.000 164 33365.27 398.07 2305.73 33.70 2012-06-12 22:59:42.000 164 33365.28 398.08 2305.78 33.70 2012-06-12 22:59:43.000 164 33365.30 398.06 2305.77 33.70 2012-06-12 22:59:44.000 164 33365.33 398.06 2305.81 33.70 2012-06-12 22:59:45.000 164 33365.33 398.09 2305.70 33.70 2012-06-12 22:59:46.000 164 33365.28 398.06 2305.67 33.70 2012-06-12 22:59:47.000 164 33365.30 398.05 2305.78 33.70 2012-06-12 22:59:48.000 164 33365.31 398.09 2305.75 33.70 2012-06-12 22:59:49.000 164 33365.34 398.03 2305.76 33.70 2012-06-12 22:59:50.000 164 33365.32 398.07 2305.77 33.70 2012-06-12 22:59:51.000 164 33365.36 398.07 2305.75 33.70 2012-06-12 22:59:52.000 164 33365.28 398.06 2305.72 33.70 2012-06-12 22:59:53.000 164 33365.32 398.05 2305.75 33.70 2012-06-12 22:59:54.000 164 33365.33 398.05 2305.86 33.70 2012-06-12 22:59:54.000 164 33365.22 398.01 2305.65 33.70 2012-06-12 22:59:56.000 164 33365.34 398.05 2305.74 33.70 2012-06-12 22:59:57.000 164 33365.34 398.05 2305.78 33.70 2012-06-12 22:59:58.000 164 33365.30 398.05 2305.73 33.70 2012-06-12 22:59:59.000 164 33365.33 398.02 2305.76 33.70 2012-06-12 23:00:00.000 164 33365.31 398.05 2305.82 33.70 2012-06-12 23:00:01.000 164 33365.21 398.06 2305.74 33.70 2012-06-12 23:00:02.000 164 33365.44 398.05 2305.71 33.70 2012-06-12 23:00:03.000 164 33365.19 398.07 2305.78 33.70 2012-06-12 23:00:04.000 164 33365.27 398.07 2305.73 33.70 2012-06-12 23:00:05.000 164 33365.33 398.05 2305.76 33.70 2012-06-12 23:00:06.000 164 33365.28 398.04 2305.72 33.70 2012-06-12 23:00:07.000 164 33365.31 398.04 2305.74 33.70 2012-06-12 23:00:07.000 164 33365.31 398.03 2305.69 33.70 2012-06-12 23:00:09.000 164 33365.36 398.04 2305.73 33.70 2012-06-12 23:00:10.000 164 33365.29 398.01 2305.73 33.70 2012-06-12 23:00:11.000 164 33365.28 398.01 2305.64 33.70 2012-06-12 23:00:12.000 164 33365.36 398.03 2305.66 33.70 2012-06-12 23:00:13.000 164 33365.29 398.05 2305.72 33.70 2012-06-12 23:00:14.000 164 33365.36 398.02 2305.78 33.70 2012-06-12 23:00:15.000 164 33365.28 398.05 2305.79 33.70 2012-06-12 23:00:16.000 164 33365.31 398.04 2305.72 33.70 2012-06-12 23:00:17.000 164 33365.33 398.05 2305.79 33.70 2012-06-12 23:00:18.000 164 33365.33 397.97 2305.81 33.70 2012-06-12 23:00:19.000 164 33365.27 398.01 2305.80 33.70 2012-06-12 23:00:20.000 164 33365.36 398.01 2305.73 33.70 2012-06-12 23:00:21.000 164 33365.28 397.99 2305.76 33.70 2012-06-12 23:00:22.000 164 33365.28 398.01 2305.76 33.70 2012-06-12 23:00:23.000 164 33365.34 398.03 2305.76 33.70 2012-06-12 23:00:24.000 164 33365.27 397.99 2305.74 33.70 2012-06-12 23:00:25.000 164 33365.36 398.04 2305.70 33.70 2012-06-12 23:00:26.000 164 33365.26 398.00 2305.79 33.70 2012-06-12 23:00:27.000 164 33365.42 398.00 2305.78 33.70 2012-06-12 23:00:28.000 164 33365.25 398.01 2305.72 33.70 2012-06-12 23:00:29.000 164 33365.32 398.00 2305.80 33.70 2012-06-12 23:00:30.000 164 33365.31 398.00 2305.70 33.70 2012-06-12 23:00:31.000 164 33365.34 398.02 2305.71 33.70 2012-06-12 23:00:32.000 164 33365.27 398.03 2305.73 33.70 2012-06-12 23:00:33.000 164 33365.31 398.03 2305.76 33.70 2012-06-12 23:00:34.000 164 33365.29 398.03 2305.71 33.70 2012-06-12 23:00:35.000 164 33365.34 398.02 2305.69 33.70 2012-06-12 23:00:36.000 164 33365.31 398.01 2305.74 33.70 2012-06-12 23:00:37.000 164 33365.33 398.01 2305.70 33.70 2012-06-12 23:00:38.000 164 33365.23 398.01 2305.78 33.70 2012-06-12 23:00:39.000 164 33365.37 398.02 2305.69 33.70 2012-06-12 23:00:40.000 164 33365.37 398.02 2305.78 33.70 2012-06-12 23:00:41.000 164 33365.34 398.00 2305.70 33.70 2012-06-12 23:00:42.000 164 33365.30 397.95 2305.72 33.70 2012-06-12 23:00:43.000 164 33365.28 398.00 2305.70 33.70 2012-06-12 23:00:44.000 164 33365.25 398.01 2305.74 33.70 2012-06-12 23:00:45.000 164 33365.34 398.01 2305.66 33.70 2012-06-12 23:00:46.000 164 33365.33 398.01 2305.66 33.70 2012-06-12 23:00:47.000 164 33365.27 398.00 2305.69 33.70 2012-06-12 23:00:48.000 164 33365.36 397.99 2305.73 33.70 2012-06-12 23:00:48.000 164 33365.31 397.98 2305.64 33.70 2012-06-12 23:00:50.000 164 33365.25 397.98 2305.74 33.70 2012-06-12 23:00:51.000 164 33365.38 397.97 2305.74 33.70 2012-06-12 23:00:52.000 164 33365.28 397.95 2305.72 33.70 2012-06-12 23:00:53.000 164 33365.37 397.95 2305.80 33.70 2012-06-12 23:00:54.000 164 33365.34 397.98 2305.68 33.70 2012-06-12 23:00:55.000 164 33365.32 397.97 2305.72 33.70 2012-06-12 23:00:56.000 164 33365.28 398.00 2305.72 33.70 2012-06-12 23:00:57.000 164 33365.36 397.97 2305.65 33.70 2012-06-12 23:00:58.000 164 33365.33 397.98 2305.67 33.70 2012-06-12 23:00:59.000 164 33365.29 397.95 2305.68 33.70 2012-06-12 23:01:00.000 164 33365.30 397.98 2305.70 33.70 2012-06-12 23:01:01.000 164 33365.33 397.95 2305.77 33.70 2012-06-12 23:01:01.000 164 33365.28 397.95 2305.70 33.70 2012-06-12 23:01:03.000 164 33365.37 397.99 2305.70 33.70 2012-06-12 23:01:04.000 164 33365.26 398.00 2305.70 33.70 2012-06-12 23:01:05.000 164 33365.27 398.01 2305.70 33.70 2012-06-12 23:01:06.000 164 33365.37 397.95 2305.76 33.70 2012-06-12 23:01:07.000 164 33365.28 397.95 2305.69 33.70 2012-06-12 23:01:08.000 164 33365.36 397.92 2305.73 33.70 2012-06-12 23:01:09.000 164 33365.45 397.96 2305.73 33.70 2012-06-12 23:01:10.000 164 33365.31 397.93 2305.64 33.70 2012-06-12 23:01:11.000 164 33365.39 397.96 2305.69 33.70 2012-06-12 23:01:12.000 164 33365.33 397.93 2305.70 33.70 2012-06-12 23:01:13.000 164 33365.25 397.92 2305.61 33.70 2012-06-12 23:01:14.000 164 33365.34 397.98 2305.69 33.70 2012-06-12 23:01:15.000 164 33365.34 397.95 2305.74 33.70 2012-06-12 23:01:16.000 164 33365.28 397.92 2305.74 33.70 2012-06-12 23:01:17.000 164 33365.31 397.92 2305.68 33.70 2012-06-12 23:01:18.000 164 33365.42 397.94 2305.69 33.70 2012-06-12 23:01:19.000 164 33365.23 397.96 2305.69 33.70 2012-06-12 23:01:20.000 164 33365.30 397.93 2305.67 33.70 2012-06-12 23:01:21.000 164 33365.41 397.93 2305.64 33.70 2012-06-12 23:01:22.000 164 33365.34 397.93 2305.70 33.70 2012-06-12 23:01:23.000 164 33365.33 397.95 2305.66 33.70 2012-06-12 23:01:24.000 164 33365.34 397.90 2305.63 33.70 2012-06-12 23:01:25.000 164 33365.30 397.93 2305.69 33.70 2012-06-12 23:01:26.000 164 33365.32 397.94 2305.67 33.70 2012-06-12 23:01:27.000 164 33365.37 397.92 2305.70 33.70 2012-06-12 23:01:28.000 164 33365.32 397.88 2305.69 33.70 2012-06-12 23:01:29.000 164 33365.36 397.94 2305.70 33.70 2012-06-12 23:01:30.000 164 33365.30 397.95 2305.71 33.70 2012-06-12 23:01:31.000 164 33365.41 397.96 2305.69 33.70 2012-06-12 23:01:32.000 164 33365.21 397.96 2305.81 33.70 2012-06-12 23:01:33.000 164 33365.49 397.96 2305.73 33.70 2012-06-12 23:01:34.000 164 33365.30 397.96 2305.77 33.70 2012-06-12 23:01:35.000 164 33365.36 397.89 2305.75 33.70 2012-06-12 23:01:36.000 164 33365.37 397.93 2305.78 33.70 2012-06-12 23:01:37.000 164 33365.35 397.94 2305.64 33.70 2012-06-12 23:01:38.000 164 33365.34 397.93 2305.70 33.70 2012-06-12 23:01:39.000 164 33365.38 397.95 2305.72 33.70 2012-06-12 23:01:40.000 164 33365.28 397.95 2305.77 33.70 2012-06-12 23:01:41.000 164 33365.35 397.90 2305.61 33.70 2012-06-12 23:01:42.000 164 33365.36 397.93 2305.69 33.70 2012-06-12 23:01:42.000 164 33365.34 397.93 2305.66 33.70 2012-06-12 23:01:44.000 164 33365.42 397.91 2305.72 33.70 2012-06-12 23:01:45.000 164 33365.39 397.90 2305.75 33.70 2012-06-12 23:01:46.000 164 33365.33 397.88 2305.76 33.70 2012-06-12 23:01:47.000 164 33365.29 397.92 2305.72 33.70 2012-06-12 23:01:48.000 164 33365.36 397.93 2305.78 33.70 2012-06-12 23:01:49.000 164 33365.28 397.88 2305.72 33.70 2012-06-12 23:01:50.000 164 33365.33 397.95 2305.73 33.70 2012-06-12 23:01:51.000 164 33365.39 397.95 2305.69 33.70 2012-06-12 23:01:52.000 164 33365.39 397.94 2305.71 33.70 2012-06-12 23:01:53.000 164 33365.36 397.94 2305.66 33.70 2012-06-12 23:01:54.000 164 33365.34 397.88 2305.75 33.70 2012-06-12 23:01:55.000 164 33365.36 397.94 2305.63 33.70 2012-06-12 23:01:55.000 164 33365.36 397.88 2305.73 33.70 2012-06-12 23:01:57.000 164 33365.28 397.94 2305.77 33.70 2012-06-12 23:01:58.000 164 33365.34 397.91 2305.74 33.70 2012-06-12 23:01:59.000 164 33365.33 397.96 2305.73 33.70 2012-06-12 23:02:00.000 164 33365.25 397.95 2305.80 33.70 2012-06-12 23:02:01.000 164 33365.31 397.91 2305.66 33.70 2012-06-12 23:02:02.000 164 33365.32 397.91 2305.73 33.70 2012-06-12 23:02:03.000 164 33365.40 397.89 2305.68 33.70 2012-06-12 23:02:04.000 164 33365.32 397.88 2305.64 33.70 2012-06-12 23:02:05.000 164 33365.35 397.94 2305.64 33.70 2012-06-12 23:02:06.000 164 33365.31 397.93 2305.61 33.70 2012-06-12 23:02:07.000 164 33365.33 397.89 2305.68 33.70 2012-06-12 23:02:08.000 164 33365.29 397.90 2305.72 33.70 2012-06-12 23:02:09.000 164 33365.42 397.92 2305.79 33.70 2012-06-12 23:02:10.000 164 33365.35 397.92 2305.71 33.70 2012-06-12 23:02:11.000 164 33365.26 397.92 2305.58 33.70 2012-06-12 23:02:12.000 164 33365.33 397.90 2305.65 33.70 2012-06-12 23:02:13.000 164 33365.25 397.89 2305.82 33.70 2012-06-12 23:02:14.000 164 33365.34 397.92 2305.74 33.70 2012-06-12 23:02:15.000 164 33365.31 397.90 2305.67 33.70 2012-06-12 23:02:16.000 164 33365.34 397.88 2305.64 33.70 2012-06-12 23:02:17.000 164 33365.41 397.87 2305.71 33.70 2012-06-12 23:02:18.000 164 33365.30 397.93 2305.76 33.70 2012-06-12 23:02:19.000 164 33365.34 397.86 2305.70 33.70 2012-06-12 23:02:20.000 164 33365.30 397.90 2305.70 33.70 2012-06-12 23:02:21.000 164 33365.42 397.86 2305.74 33.70 2012-06-12 23:02:22.000 164 33365.34 397.87 2305.63 33.70 2012-06-12 23:02:23.000 164 33365.36 397.90 2305.66 33.70 2012-06-12 23:02:24.000 164 33365.31 397.89 2305.64 33.70 2012-06-12 23:02:25.000 164 33365.34 397.84 2305.71 33.70 2012-06-12 23:02:26.000 164 33365.31 397.90 2305.79 33.70 2012-06-12 23:02:27.000 164 33365.20 397.87 2305.73 33.70 2012-06-12 23:02:28.000 164 33365.29 397.89 2305.59 33.70 2012-06-12 23:02:29.000 164 33365.30 397.89 2305.82 33.70 2012-06-12 23:02:30.000 164 33365.38 397.88 2305.73 33.70 2012-06-12 23:02:31.000 164 33365.36 397.90 2305.75 33.70 2012-06-12 23:02:32.000 164 33365.33 397.87 2305.74 33.70 2012-06-12 23:02:33.000 164 33365.33 397.91 2305.64 33.70 2012-06-12 23:02:34.000 164 33365.27 397.90 2305.67 33.70 2012-06-12 23:02:35.000 164 33365.36 397.89 2305.71 33.70 2012-06-12 23:02:36.000 164 33365.30 397.88 2305.69 33.70 2012-06-12 23:02:36.000 164 33365.28 397.89 2305.79 33.70 2012-06-12 23:02:38.000 164 33365.36 397.93 2305.73 33.70 2012-06-12 23:02:39.000 164 33365.40 397.91 2305.64 33.70 2012-06-12 23:02:40.000 164 33365.29 397.90 2305.74 33.70 2012-06-12 23:02:41.000 164 33365.33 397.85 2305.66 33.70 2012-06-12 23:02:42.000 164 33365.29 397.89 2305.71 33.70 2012-06-12 23:02:43.000 164 33365.34 397.86 2305.78 33.70 2012-06-12 23:02:44.000 164 33365.28 397.87 2305.68 33.70 2012-06-12 23:02:45.000 164 33365.32 397.91 2305.69 33.70 2012-06-12 23:02:46.000 164 33365.35 397.90 2305.70 33.70 2012-06-12 23:02:47.000 164 33365.30 397.91 2305.66 33.70 2012-06-12 23:02:48.000 164 33365.35 397.88 2305.70 33.70 2012-06-12 23:02:49.000 164 33365.22 397.84 2305.78 33.70 2012-06-12 23:02:49.000 164 33365.26 397.87 2305.75 33.70 2012-06-12 23:02:51.000 164 33365.34 397.88 2305.74 33.70 2012-06-12 23:02:52.000 164 33365.30 397.87 2305.68 33.70 2012-06-12 23:02:53.000 164 33365.27 397.88 2305.67 33.70 2012-06-12 23:02:54.000 164 33365.26 397.88 2305.75 33.70 2012-06-12 23:02:55.000 164 33365.26 397.89 2305.72 33.70 2012-06-12 23:02:56.000 164 33365.31 397.90 2305.70 33.70 2012-06-12 23:02:57.000 164 33365.36 397.85 2305.66 33.70 2012-06-12 23:02:58.000 164 33365.27 397.84 2305.67 33.70 2012-06-12 23:02:59.000 164 33365.22 397.87 2305.68 33.70 2012-06-12 23:03:00.000 164 33365.23 397.86 2305.70 33.70 2012-06-12 23:03:01.000 164 33365.25 397.88 2305.72 33.70 2012-06-12 23:03:02.000 164 33365.28 397.82 2305.71 33.70 2012-06-12 23:03:03.000 164 33365.18 397.84 2305.73 33.70 2012-06-12 23:03:04.000 164 33365.24 397.87 2305.70 33.69 2012-06-12 23:03:05.000 164 33365.27 397.87 2305.69 33.69 2012-06-12 23:03:06.000 164 33365.17 397.91 2305.80 33.70 2012-06-12 23:03:07.000 164 33365.21 397.88 2305.70 33.70 2012-06-12 23:03:08.000 164 33365.15 397.91 2305.70 33.69 2012-06-12 23:03:09.000 164 33365.21 397.87 2305.73 33.69 2012-06-12 23:03:10.000 164 33365.19 397.85 2305.65 33.69 2012-06-12 23:03:11.000 164 33365.19 397.88 2305.69 33.69 2012-06-12 23:03:12.000 164 33365.25 397.90 2305.64 33.70 2012-06-12 23:03:13.000 164 33365.11 397.88 2305.73 33.69 2012-06-12 23:03:14.000 164 33365.31 397.92 2305.76 33.69 2012-06-12 23:03:15.000 164 33365.29 397.93 2305.75 33.70 2012-06-12 23:03:16.000 164 33365.25 397.90 2305.82 33.69 2012-06-12 23:03:17.000 164 33365.26 397.87 2305.76 33.69 2012-06-12 23:03:18.000 164 33365.22 397.94 2305.83 33.69 2012-06-12 23:03:19.000 164 33365.25 397.90 2305.69 33.70 2012-06-12 23:03:20.000 164 33365.23 397.87 2305.75 33.69 2012-06-12 23:03:21.000 164 33365.22 397.84 2305.77 33.69 2012-06-12 23:03:22.000 164 33365.23 397.85 2305.74 33.69 2012-06-12 23:03:23.000 164 33365.21 397.88 2305.82 33.69 2012-06-12 23:03:24.000 164 33365.18 397.87 2305.66 33.69 2012-06-12 23:03:25.000 164 33365.17 397.87 2305.74 33.69 2012-06-12 23:03:26.000 164 33365.27 397.88 2305.64 33.69 2012-06-12 23:03:27.000 164 33365.17 397.83 2305.74 33.69 2012-06-12 23:03:28.000 164 33365.19 397.81 2305.72 33.69 2012-06-12 23:03:29.000 164 33365.24 397.92 2305.72 33.69 2012-06-12 23:03:30.000 164 33365.23 397.87 2305.70 33.69 2012-06-12 23:03:30.000 164 33365.27 397.90 2305.62 33.69 2012-06-12 23:03:32.000 164 33365.25 397.90 2305.72 33.69 2012-06-12 23:03:33.000 164 33365.04 397.87 2305.68 33.69 2012-06-12 23:03:34.000 164 33365.17 397.86 2305.63 33.69 2012-06-12 23:03:35.000 164 33365.25 397.89 2305.72 33.69 2012-06-12 23:03:36.000 164 33365.16 397.90 2305.69 33.69 2012-06-12 23:03:37.000 164 33365.12 397.85 2305.76 33.69 2012-06-12 23:03:38.000 164 33365.23 397.86 2305.69 33.69 2012-06-12 23:03:39.000 164 33365.14 397.84 2305.70 33.69 2012-06-12 23:03:40.000 164 33365.18 397.81 2305.72 33.69 2012-06-12 23:03:41.000 164 33365.12 397.90 2305.73 33.69 2012-06-12 23:03:42.000 164 33365.23 397.91 2305.65 33.70 2012-06-12 23:03:43.000 164 33365.18 397.87 2305.72 33.69 2012-06-12 23:03:43.000 164 33365.22 397.88 2305.75 33.70 2012-06-12 23:03:45.000 164 33365.03 397.93 2305.67 33.69 2012-06-12 23:03:46.000 164 33365.11 397.94 2305.70 33.69 2012-06-12 23:03:47.000 164 33365.17 397.93 2305.79 33.70 2012-06-12 23:03:48.000 164 33365.18 397.88 2305.71 33.70 2012-06-12 23:03:49.000 164 33365.09 397.91 2305.76 33.69 2012-06-12 23:03:50.000 164 33365.02 397.93 2305.67 33.69 2012-06-12 23:03:51.000 164 33365.12 397.90 2305.71 33.70 2012-06-12 23:03:52.000 164 33365.09 397.91 2305.67 33.70 2012-06-12 23:03:53.000 164 33365.05 397.92 2305.70 33.69 2012-06-12 23:03:54.000 164 33365.14 397.87 2305.74 33.69 2012-06-12 23:03:55.000 164 33365.19 397.89 2305.71 33.69 2012-06-12 23:03:56.000 164 33365.12 397.85 2305.72 33.69 2012-06-12 23:03:57.000 164 33365.07 397.93 2305.71 33.69 2012-06-12 23:03:58.000 164 33365.07 397.91 2305.71 33.69 2012-06-12 23:03:59.000 164 33365.04 397.89 2305.76 33.70 2012-06-12 23:04:00.000 164 33365.15 397.90 2305.74 33.69 2012-06-12 23:04:01.000 164 33365.17 397.95 2305.74 33.69 2012-06-12 23:04:02.000 164 33365.06 397.88 2305.70 33.69 2012-06-12 23:04:03.000 164 33365.12 397.90 2305.76 33.69 2012-06-12 23:04:04.000 164 33365.07 397.91 2305.77 33.69 2012-06-12 23:04:05.000 164 33365.21 397.90 2305.70 33.69 2012-06-12 23:04:06.000 164 33365.19 397.87 2305.65 33.69 2012-06-12 23:04:07.000 164 33365.21 397.92 2305.64 33.69 2012-06-12 23:04:08.000 164 33365.00 397.89 2305.74 33.69 2012-06-12 23:04:09.000 164 33365.26 397.90 2305.75 33.69 2012-06-12 23:04:10.000 164 33365.12 397.92 2305.80 33.69 2012-06-12 23:04:11.000 164 33365.15 397.91 2305.67 33.69 2012-06-12 23:04:12.000 164 33365.12 397.88 2305.73 33.69 2012-06-12 23:04:13.000 164 33365.11 397.90 2305.74 33.69 2012-06-12 23:04:14.000 164 33365.07 397.89 2305.74 33.69 2012-06-12 23:04:15.000 164 33364.99 397.89 2305.74 33.69 2012-06-12 23:04:16.000 164 33365.07 397.90 2305.71 33.69 2012-06-12 23:04:17.000 164 33365.11 397.94 2305.72 33.69 2012-06-12 23:04:18.000 164 33365.06 397.95 2305.74 33.69 2012-06-12 23:04:19.000 164 33365.14 397.90 2305.72 33.69 2012-06-12 23:04:20.000 164 33365.07 397.90 2305.75 33.69 2012-06-12 23:04:21.000 164 33365.19 397.92 2305.67 33.69 2012-06-12 23:04:22.000 164 33365.06 397.90 2305.64 33.69 2012-06-12 23:04:23.000 164 33365.09 397.97 2305.72 33.69 2012-06-12 23:04:24.000 164 33365.09 397.95 2305.81 33.69 2012-06-12 23:04:24.000 164 33365.18 397.90 2305.75 33.69 2012-06-12 23:04:26.000 164 33365.13 397.95 2305.76 33.69 2012-06-12 23:04:27.000 164 33365.08 397.90 2305.60 33.69 2012-06-12 23:04:28.000 164 33365.03 397.90 2305.71 33.69 2012-06-12 23:04:29.000 164 33364.99 397.92 2305.73 33.69 2012-06-12 23:04:30.000 164 33365.03 397.93 2305.74 33.69 2012-06-12 23:04:31.000 164 33364.96 397.93 2305.80 33.69 2012-06-12 23:04:32.000 164 33365.14 397.96 2305.70 33.69 2012-06-12 23:04:33.000 164 33365.02 397.94 2305.73 33.69 2012-06-12 23:04:34.000 164 33365.00 397.94 2305.68 33.69 2012-06-12 23:04:35.000 164 33364.90 397.90 2305.73 33.69 2012-06-12 23:04:36.000 164 33365.03 397.89 2305.72 33.69 2012-06-12 23:04:37.000 164 33365.11 397.94 2305.72 33.69 2012-06-12 23:04:37.000 164 33364.90 397.88 2305.73 33.69 2012-06-12 23:04:39.000 164 33365.07 397.92 2305.69 33.69 2012-06-12 23:04:40.000 164 33364.98 397.92 2305.67 33.69 2012-06-12 23:04:41.000 164 33364.97 397.93 2305.74 33.69 2012-06-12 23:04:42.000 164 33364.98 397.98 2305.74 33.69 2012-06-12 23:04:43.000 164 33365.03 397.91 2305.67 33.69 2012-06-12 23:04:44.000 164 33365.11 397.91 2305.76 33.69 2012-06-12 23:04:45.000 164 33365.04 397.95 2305.82 33.69 2012-06-12 23:04:46.000 164 33364.99 397.93 2305.69 33.69 2012-06-12 23:04:47.000 164 33365.03 397.93 2305.74 33.69 2012-06-12 23:04:48.000 164 33365.05 397.93 2305.67 33.69 2012-06-12 23:04:49.000 164 33364.96 397.96 2305.77 33.69 2012-06-12 23:04:50.000 164 33365.18 397.95 2305.85 33.69 2012-06-12 23:04:51.000 164 33365.05 397.94 2305.79 33.69 2012-06-12 23:04:52.000 164 33365.08 397.94 2305.70 33.69 2012-06-12 23:04:53.000 164 33365.06 397.93 2305.72 33.69 2012-06-12 23:04:54.000 164 33365.03 397.98 2305.70 33.69 2012-06-12 23:04:55.000 164 33365.12 397.94 2305.73 33.69 2012-06-12 23:04:56.000 164 33365.12 397.93 2305.69 33.69 2012-06-12 23:04:57.000 164 33365.04 397.90 2305.70 33.69 2012-06-12 23:04:58.000 164 33365.04 397.92 2305.76 33.69 2012-06-12 23:04:59.000 164 33365.03 397.95 2305.72 33.69 2012-06-12 23:05:00.000 164 33365.07 397.93 2305.73 33.69 2012-06-12 23:05:01.000 164 33365.03 397.93 2305.74 33.69 2012-06-12 23:05:02.000 164 33364.90 397.96 2305.79 33.69 2012-06-12 23:05:03.000 164 33365.05 397.92 2305.74 33.69 2012-06-12 23:05:04.000 164 33364.92 397.95 2305.67 33.69 2012-06-12 23:05:05.000 164 33365.02 397.96 2305.66 33.69 2012-06-12 23:05:06.000 164 33365.09 397.95 2305.72 33.69 2012-06-12 23:05:07.000 164 33365.02 397.92 2305.73 33.69 2012-06-12 23:05:08.000 164 33364.97 397.93 2305.76 33.69 2012-06-12 23:05:09.000 164 33365.07 397.94 2305.74 33.69 2012-06-12 23:05:10.000 164 33364.95 397.95 2305.72 33.69 2012-06-12 23:05:11.000 164 33365.01 397.93 2305.78 33.69 2012-06-12 23:05:12.000 164 33365.12 397.97 2305.73 33.69 2012-06-12 23:05:13.000 164 33365.03 397.95 2305.73 33.69 2012-06-12 23:05:14.000 164 33365.00 397.95 2305.72 33.69 2012-06-12 23:05:15.000 164 33364.96 397.93 2305.65 33.69 2012-06-12 23:05:16.000 164 33365.07 397.93 2305.67 33.69 2012-06-12 23:05:17.000 164 33365.05 397.96 2305.75 33.69 2012-06-12 23:05:18.000 164 33365.04 397.94 2305.72 33.69 2012-06-12 23:05:18.000 164 33365.04 397.92 2305.67 33.69 2012-06-12 23:05:20.000 164 33365.03 397.95 2305.77 33.69 2012-06-12 23:05:21.000 164 33365.11 397.92 2305.78 33.69 2012-06-12 23:05:22.000 164 33364.99 397.95 2305.77 33.69 2012-06-12 23:05:23.000 164 33365.07 397.95 2305.71 33.69 2012-06-12 23:05:24.000 164 33365.06 397.97 2305.78 33.69 2012-06-12 23:05:25.000 164 33365.14 397.95 2305.74 33.69 2012-06-12 23:05:26.000 164 33365.12 397.95 2305.84 33.69 2012-06-12 23:05:27.000 164 33364.99 397.96 2305.79 33.69 2012-06-12 23:05:28.000 164 33365.00 397.92 2305.78 33.69 2012-06-12 23:05:29.000 164 33365.00 397.97 2305.72 33.69 2012-06-12 23:05:30.000 164 33364.95 397.96 2305.75 33.69 2012-06-12 23:05:31.000 164 33364.99 397.95 2305.78 33.69 2012-06-12 23:05:31.000 164 33365.06 397.99 2305.80 33.69 2012-06-12 23:05:33.000 164 33364.93 397.98 2305.71 33.69 2012-06-12 23:05:34.000 164 33364.99 397.96 2305.68 33.69 2012-06-12 23:05:35.000 164 33365.04 397.98 2305.70 33.69 2012-06-12 23:05:36.000 164 33365.02 397.96 2305.72 33.69 2012-06-12 23:05:37.000 164 33364.96 397.96 2305.67 33.69 2012-06-12 23:05:38.000 164 33365.03 397.93 2305.71 33.69 2012-06-12 23:05:39.000 164 33364.95 398.00 2305.74 33.69 2012-06-12 23:05:40.000 164 33365.01 397.97 2305.77 33.69 2012-06-12 23:05:41.000 164 33365.04 397.98 2305.71 33.69 2012-06-12 23:05:42.000 164 33365.01 397.99 2305.72 33.69 2012-06-12 23:05:43.000 164 33364.97 397.99 2305.76 33.69 2012-06-12 23:05:44.000 164 33365.04 397.97 2305.74 33.69 2012-06-12 23:05:45.000 164 33364.96 397.99 2305.88 33.69 2012-06-12 23:05:46.000 164 33364.94 397.99 2305.84 33.69 2012-06-12 23:05:47.000 164 33365.03 397.97 2305.72 33.69 2012-06-12 23:05:48.000 164 33365.03 397.98 2305.79 33.69 2012-06-12 23:05:49.000 164 33364.96 398.01 2305.72 33.69 2012-06-12 23:05:50.000 164 33364.99 397.96 2305.74 33.69 2012-06-12 23:05:51.000 164 33365.07 398.01 2305.78 33.69 2012-06-12 23:05:52.000 164 33364.99 397.99 2305.78 33.69 2012-06-12 23:05:53.000 164 33364.98 397.99 2305.78 33.69 2012-06-12 23:05:54.000 164 33365.00 397.97 2305.80 33.69 2012-06-12 23:05:55.000 164 33364.97 398.01 2305.75 33.69 2012-06-12 23:05:56.000 164 33364.99 398.04 2305.72 33.69 2012-06-12 23:05:57.000 164 33365.03 397.99 2305.78 33.69 2012-06-12 23:05:58.000 164 33364.96 397.99 2305.73 33.69 2012-06-12 23:05:59.000 164 33365.01 398.00 2305.72 33.69 2012-06-12 23:06:00.000 164 33365.04 397.96 2305.76 33.69 2012-06-12 23:06:01.000 164 33364.96 397.97 2305.67 33.69 2012-06-12 23:06:02.000 164 33365.01 397.98 2305.72 33.69 2012-06-12 23:06:03.000 164 33365.00 398.00 2305.82 33.69 2012-06-12 23:06:04.000 164 33364.86 398.00 2305.82 33.69 2012-06-12 23:06:05.000 164 33364.94 397.99 2305.73 33.69 2012-06-12 23:06:06.000 164 33364.97 398.00 2305.82 33.69 2012-06-12 23:06:07.000 164 33364.95 398.02 2305.74 33.69 2012-06-12 23:06:08.000 164 33364.96 397.99 2305.76 33.69 2012-06-12 23:06:09.000 164 33365.01 397.99 2305.74 33.69 2012-06-12 23:06:10.000 164 33364.92 398.01 2305.75 33.69 2012-06-12 23:06:11.000 164 33364.96 397.92 2305.72 33.69 2012-06-12 23:06:12.000 164 33364.90 397.96 2305.76 33.69 2012-06-12 23:06:12.000 164 33364.96 398.03 2305.72 33.69 2012-06-12 23:06:14.000 164 33364.97 398.01 2305.69 33.69 2012-06-12 23:06:15.000 164 33364.89 398.01 2305.80 33.69 2012-06-12 23:06:16.000 164 33364.95 397.96 2305.71 33.69 2012-06-12 23:06:17.000 164 33365.02 397.98 2305.82 33.69 2012-06-12 23:06:18.000 164 33364.94 397.99 2305.71 33.69 2012-06-12 23:06:19.000 164 33364.91 397.99 2305.80 33.69 2012-06-12 23:06:20.000 164 33364.95 397.96 2305.74 33.69 2012-06-12 23:06:21.000 164 33364.91 397.97 2305.70 33.69 2012-06-12 23:06:22.000 164 33364.96 397.96 2305.72 33.69 2012-06-12 23:06:23.000 164 33364.89 398.00 2305.79 33.69 2012-06-12 23:06:24.000 164 33364.97 397.99 2305.72 33.69 2012-06-12 23:06:25.000 164 33364.94 397.97 2305.78 33.69 2012-06-12 23:06:25.000 164 33365.04 397.97 2305.78 33.69 2012-06-12 23:06:27.000 164 33364.95 397.91 2305.73 33.69 2012-06-12 23:06:28.000 164 33364.97 397.99 2305.67 33.69 2012-06-12 23:06:29.000 164 33364.95 398.01 2305.73 33.69 2012-06-12 23:06:30.000 164 33365.00 398.02 2305.76 33.69 2012-06-12 23:06:31.000 164 33364.94 398.01 2305.76 33.69 2012-06-12 23:06:32.000 164 33365.04 398.02 2305.78 33.69 2012-06-12 23:06:33.000 164 33364.97 397.99 2305.69 33.69 2012-06-12 23:06:34.000 164 33365.00 398.01 2305.73 33.69 2012-06-12 23:06:35.000 164 33364.97 397.99 2305.81 33.69 2012-06-12 23:06:36.000 164 33364.94 398.00 2305.80 33.69 2012-06-12 23:06:37.000 164 33364.99 397.96 2305.73 33.69 2012-06-12 23:06:38.000 164 33364.90 398.00 2305.76 33.69 2012-06-12 23:06:39.000 164 33364.95 398.02 2305.75 33.69 2012-06-12 23:06:40.000 164 33364.93 398.01 2305.74 33.69 2012-06-12 23:06:41.000 164 33364.95 397.99 2305.70 33.69 2012-06-12 23:06:42.000 164 33364.89 397.98 2305.75 33.69 2012-06-12 23:06:43.000 164 33364.90 398.02 2305.71 33.69 2012-06-12 23:06:44.000 164 33364.93 398.02 2305.74 33.69 2012-06-12 23:06:45.000 164 33364.93 398.01 2305.73 33.69 2012-06-12 23:06:46.000 164 33364.94 397.99 2305.73 33.69 2012-06-12 23:06:47.000 164 33364.96 397.99 2305.70 33.69 2012-06-12 23:06:48.000 164 33364.91 398.03 2305.78 33.69 2012-06-12 23:06:49.000 164 33365.01 398.00 2305.73 33.69 2012-06-12 23:06:50.000 164 33364.93 398.01 2305.74 33.69 2012-06-12 23:06:51.000 164 33364.90 398.00 2305.73 33.69 2012-06-12 23:06:52.000 164 33364.93 398.00 2305.74 33.69 2012-06-12 23:06:53.000 164 33364.92 398.01 2305.75 33.69 2012-06-12 23:06:54.000 164 33364.90 398.04 2305.82 33.69 2012-06-12 23:06:55.000 164 33364.90 397.98 2305.79 33.69 2012-06-12 23:06:56.000 164 33364.90 397.98 2305.80 33.69 2012-06-12 23:06:57.000 164 33364.82 398.01 2305.73 33.69 2012-06-12 23:06:58.000 164 33364.91 398.02 2305.79 33.69 2012-06-12 23:06:59.000 164 33364.96 398.01 2305.79 33.69 2012-06-12 23:07:00.000 164 33364.94 397.99 2305.80 33.69 2012-06-12 23:07:01.000 164 33364.92 398.01 2305.77 33.69 2012-06-12 23:07:02.000 164 33364.90 397.99 2305.84 33.69 2012-06-12 23:07:03.000 164 33364.88 397.99 2305.80 33.69 2012-06-12 23:07:04.000 164 33364.90 398.01 2305.79 33.69 2012-06-12 23:07:05.000 164 33364.93 397.99 2305.75 33.69 2012-06-12 23:07:06.000 164 33364.92 398.01 2305.78 33.69 2012-06-12 23:07:06.000 164 33364.81 398.03 2305.70 33.69 2012-06-12 23:07:08.000 164 33364.93 398.03 2305.79 33.69 2012-06-12 23:07:09.000 164 33364.88 398.00 2305.81 33.69 2012-06-12 23:07:10.000 164 33364.91 398.01 2305.83 33.69 2012-06-12 23:07:11.000 164 33364.94 398.00 2305.69 33.69 2012-06-12 23:07:12.000 164 33364.90 397.95 2305.78 33.69 2012-06-12 23:07:13.000 164 33364.90 397.96 2305.75 33.69 2012-06-12 23:07:14.000 164 33364.99 398.05 2305.80 33.69 2012-06-12 23:07:15.000 164 33364.82 398.01 2305.80 33.69 2012-06-12 23:07:16.000 164 33364.84 397.98 2305.72 33.69 2012-06-12 23:07:17.000 164 33364.81 398.03 2305.75 33.69 2012-06-12 23:07:18.000 164 33364.91 398.04 2305.72 33.69 2012-06-12 23:07:19.000 164 33364.84 397.98 2305.80 33.69 2012-06-12 23:07:19.000 164 33364.95 398.00 2305.77 33.69 2012-06-12 23:07:21.000 164 33364.93 397.98 2305.76 33.69 2012-06-12 23:07:22.000 164 33364.87 397.99 2305.79 33.69 2012-06-12 23:07:23.000 164 33364.89 398.01 2305.76 33.69 2012-06-12 23:07:24.000 164 33364.91 397.95 2305.80 33.69 2012-06-12 23:07:25.000 164 33364.88 398.01 2305.78 33.69 2012-06-12 23:07:26.000 164 33364.84 397.97 2305.79 33.69 2012-06-12 23:07:27.000 164 33364.91 398.00 2305.71 33.69 2012-06-12 23:07:28.000 164 33364.82 397.95 2305.74 33.69 2012-06-12 23:07:29.000 164 33364.86 398.00 2305.75 33.69 2012-06-12 23:07:30.000 164 33364.80 397.98 2305.86 33.69 2012-06-12 23:07:31.000 164 33364.82 397.99 2305.70 33.69 2012-06-12 23:07:32.000 164 33364.90 398.01 2305.76 33.69 2012-06-12 23:07:33.000 164 33364.90 397.99 2305.72 33.69 2012-06-12 23:07:34.000 164 33364.84 398.00 2305.69 33.69 2012-06-12 23:07:35.000 164 33364.84 398.02 2305.78 33.69 2012-06-12 23:07:36.000 164 33364.87 397.97 2305.76 33.69 2012-06-12 23:07:37.000 164 33364.87 398.00 2305.72 33.69 2012-06-12 23:07:38.000 164 33364.77 397.99 2305.72 33.69 2012-06-12 23:07:39.000 164 33364.80 397.97 2305.73 33.69 2012-06-12 23:07:40.000 164 33364.83 397.98 2305.70 33.69 2012-06-12 23:07:41.000 164 33364.86 398.02 2305.74 33.69 2012-06-12 23:07:42.000 164 33364.86 398.03 2305.68 33.69 2012-06-12 23:07:43.000 164 33364.79 397.98 2305.76 33.69 2012-06-12 23:07:44.000 164 33364.87 397.99 2305.72 33.69 2012-06-12 23:07:45.000 164 33364.81 397.99 2305.71 33.69 2012-06-12 23:07:46.000 164 33364.79 397.96 2305.76 33.69 2012-06-12 23:07:47.000 164 33364.78 397.98 2305.78 33.69 2012-06-12 23:07:48.000 164 33364.83 398.03 2305.74 33.69 2012-06-12 23:07:49.000 164 33364.78 398.02 2305.68 33.69 2012-06-12 23:07:50.000 164 33364.92 398.02 2305.73 33.69 2012-06-12 23:07:51.000 164 33364.70 398.02 2305.71 33.69 2012-06-12 23:07:52.000 164 33364.76 397.98 2305.72 33.69 2012-06-12 23:07:53.000 164 33364.81 398.00 2305.81 33.69 2012-06-12 23:07:54.000 164 33364.80 398.00 2305.78 33.69 2012-06-12 23:07:55.000 164 33364.73 397.97 2305.73 33.69 2012-06-12 23:07:56.000 164 33364.80 397.98 2305.69 33.69 2012-06-12 23:07:57.000 164 33364.79 398.00 2305.70 33.69 2012-06-12 23:07:58.000 164 33364.72 397.99 2305.73 33.69 2012-06-12 23:07:59.000 164 33364.75 398.01 2305.67 33.69 2012-06-12 23:08:00.000 164 33364.75 397.98 2305.80 33.69 2012-06-12 23:08:00.000 164 33364.65 398.01 2305.74 33.69 2012-06-12 23:08:02.000 164 33364.84 397.98 2305.79 33.69 2012-06-12 23:08:03.000 164 33364.73 398.00 2305.76 33.69 2012-06-12 23:08:04.000 164 33364.71 398.00 2305.76 33.69 2012-06-12 23:08:05.000 164 33364.72 398.02 2305.80 33.69 2012-06-12 23:08:06.000 164 33364.75 397.98 2305.82 33.69 2012-06-12 23:08:07.000 164 33364.74 398.00 2305.67 33.69 2012-06-12 23:08:08.000 164 33364.79 398.03 2305.73 33.69 2012-06-12 23:08:09.000 164 33364.74 397.98 2305.79 33.69 2012-06-12 23:08:10.000 164 33364.78 397.98 2305.79 33.69 2012-06-12 23:08:11.000 164 33364.66 397.96 2305.70 33.69 2012-06-12 23:08:12.000 164 33364.81 397.95 2305.78 33.69 2012-06-12 23:08:13.000 164 33364.81 397.98 2305.81 33.69 2012-06-12 23:08:13.000 164 33364.79 397.99 2305.78 33.69 2012-06-12 23:08:15.000 164 33364.71 397.98 2305.79 33.69 2012-06-12 23:08:16.000 164 33364.73 397.98 2305.72 33.69 2012-06-12 23:08:17.000 164 33364.75 397.98 2305.74 33.69 2012-06-12 23:08:18.000 164 33364.67 397.95 2305.72 33.69 2012-06-12 23:08:19.000 164 33364.69 397.97 2305.72 33.69 2012-06-12 23:08:20.000 164 33364.66 397.97 2305.80 33.69 2012-06-12 23:08:21.000 164 33364.60 397.97 2305.76 33.69 2012-06-12 23:08:22.000 164 33364.65 397.98 2305.70 33.69 2012-06-12 23:08:23.000 164 33364.72 398.01 2305.74 33.69 2012-06-12 23:08:24.000 164 33364.71 397.95 2305.73 33.69 2012-06-12 23:08:25.000 164 33364.71 397.97 2305.76 33.69 2012-06-12 23:08:26.000 164 33364.68 398.00 2305.73 33.69 2012-06-12 23:08:27.000 164 33364.71 397.98 2305.72 33.69 2012-06-12 23:08:28.000 164 33364.65 397.97 2305.71 33.69 2012-06-12 23:08:29.000 164 33364.72 397.94 2305.68 33.69 2012-06-12 23:08:30.000 164 33364.70 397.97 2305.71 33.69 2012-06-12 23:08:31.000 164 33364.71 397.98 2305.78 33.69 2012-06-12 23:08:32.000 164 33364.69 397.98 2305.72 33.69 2012-06-12 23:08:33.000 164 33364.57 398.01 2305.71 33.69 2012-06-12 23:08:34.000 164 33364.66 398.01 2305.77 33.69 2012-06-12 23:08:35.000 164 33364.68 398.01 2305.70 33.69 2012-06-12 23:08:36.000 164 33364.69 398.00 2305.72 33.69 2012-06-12 23:08:37.000 164 33364.59 397.97 2305.73 33.69 2012-06-12 23:08:38.000 164 33364.58 398.01 2305.72 33.69 2012-06-12 23:08:39.000 164 33364.68 397.98 2305.72 33.69 2012-06-12 23:08:40.000 164 33364.57 397.99 2305.74 33.69 2012-06-12 23:08:41.000 164 33364.60 397.98 2305.75 33.69 2012-06-12 23:08:42.000 164 33364.58 397.95 2305.78 33.69 2012-06-12 23:08:43.000 164 33364.54 397.95 2305.78 33.69 2012-06-12 23:08:44.000 164 33364.55 397.99 2305.72 33.69 2012-06-12 23:08:45.000 164 33364.68 397.99 2305.82 33.69 2012-06-12 23:08:46.000 164 33364.64 397.95 2305.74 33.69 2012-06-12 23:08:47.000 164 33364.58 397.95 2305.78 33.69 2012-06-12 23:08:48.000 164 33364.66 397.95 2305.72 33.69 2012-06-12 23:08:49.000 164 33364.56 397.99 2305.73 33.69 2012-06-12 23:08:50.000 164 33364.64 398.03 2305.84 33.69 2012-06-12 23:08:51.000 164 33364.69 398.02 2305.72 33.69 2012-06-12 23:08:52.000 164 33364.57 397.98 2305.72 33.69 2012-06-12 23:08:53.000 164 33364.63 397.95 2305.73 33.69 2012-06-12 23:08:54.000 164 33364.60 397.95 2305.75 33.69 2012-06-12 23:08:54.000 164 33364.71 398.01 2305.71 33.69 2012-06-12 23:08:56.000 164 33364.62 397.97 2305.72 33.69 2012-06-12 23:08:57.000 164 33364.63 397.96 2305.72 33.69 2012-06-12 23:08:58.000 164 33364.54 397.98 2305.72 33.69 2012-06-12 23:08:59.000 164 33364.59 397.98 2305.71 33.69 2012-06-12 23:09:00.000 164 33364.54 398.02 2305.75 33.69 2012-06-12 23:09:01.000 164 33364.62 397.94 2305.73 33.69 2012-06-12 23:09:02.000 164 33364.67 397.95 2305.76 33.69 2012-06-12 23:09:03.000 164 33364.65 397.98 2305.69 33.69 2012-06-12 23:09:04.000 164 33364.59 397.98 2305.67 33.69 2012-06-12 23:09:05.000 164 33364.66 397.98 2305.70 33.69 2012-06-12 23:09:06.000 164 33364.62 397.94 2305.80 33.69 2012-06-12 23:09:07.000 164 33364.59 397.95 2305.70 33.69 2012-06-12 23:09:07.000 164 33364.68 397.95 2305.78 33.69 2012-06-12 23:09:09.000 164 33364.55 397.98 2305.66 33.69 2012-06-12 23:09:10.000 164 33364.49 397.93 2305.66 33.69 2012-06-12 23:09:11.000 164 33364.62 397.98 2305.72 33.69 2012-06-12 23:09:12.000 164 33364.62 398.01 2305.72 33.69 2012-06-12 23:09:13.000 164 33364.60 397.97 2305.66 33.69 2012-06-12 23:09:14.000 164 33364.65 397.99 2305.63 33.69 2012-06-12 23:09:15.000 164 33364.68 397.97 2305.80 33.69 2012-06-12 23:09:16.000 164 33364.62 397.99 2305.75 33.69 2012-06-12 23:09:17.000 164 33364.57 397.93 2305.77 33.69 2012-06-12 23:09:18.000 164 33364.60 398.00 2305.73 33.69 2012-06-12 23:09:19.000 164 33364.53 397.95 2305.77 33.69 2012-06-12 23:09:20.000 164 33364.53 398.00 2305.74 33.69 2012-06-12 23:09:21.000 164 33364.50 397.98 2305.68 33.69 2012-06-12 23:09:22.000 164 33364.64 397.98 2305.80 33.69 2012-06-12 23:09:23.000 164 33364.56 397.96 2305.69 33.69 2012-06-12 23:09:24.000 164 33364.65 397.97 2305.69 33.69 2012-06-12 23:09:25.000 164 33364.63 397.96 2305.78 33.69 2012-06-12 23:09:26.000 164 33364.53 397.95 2305.73 33.69 2012-06-12 23:09:27.000 164 33364.57 397.93 2305.72 33.69 2012-06-12 23:09:28.000 164 33364.59 397.99 2305.73 33.69 2012-06-12 23:09:29.000 164 33364.53 397.96 2305.79 33.69 2012-06-12 23:09:30.000 164 33364.63 397.98 2305.78 33.69 2012-06-12 23:09:31.000 164 33364.58 397.98 2305.66 33.69 2012-06-12 23:09:32.000 164 33364.63 397.97 2305.78 33.69 2012-06-12 23:09:33.000 164 33364.59 398.00 2305.80 33.69 2012-06-12 23:09:34.000 164 33364.59 397.96 2305.76 33.69 2012-06-12 23:09:35.000 164 33364.68 397.95 2305.73 33.69 2012-06-12 23:09:36.000 164 33364.61 398.01 2305.65 33.69 2012-06-12 23:09:37.000 164 33364.60 397.99 2305.74 33.69 2012-06-12 23:09:38.000 164 33364.54 398.01 2305.76 33.69 2012-06-12 23:09:39.000 164 33364.56 397.97 2305.84 33.69 2012-06-12 23:09:40.000 164 33364.59 397.98 2305.78 33.69 2012-06-12 23:09:41.000 164 33364.61 397.97 2305.79 33.69 2012-06-12 23:09:42.000 164 33364.57 397.96 2305.72 33.69 2012-06-12 23:09:43.000 164 33364.59 397.97 2305.77 33.69 2012-06-12 23:09:44.000 164 33364.49 397.99 2305.85 33.69 2012-06-12 23:09:45.000 164 33364.66 397.98 2305.80 33.69 2012-06-12 23:09:46.000 164 33364.47 397.97 2305.78 33.69 2012-06-12 23:09:47.000 164 33364.51 398.01 2305.75 33.69 2012-06-12 23:09:48.000 164 33364.55 398.00 2305.76 33.69 2012-06-12 23:09:48.000 164 33364.53 398.00 2305.80 33.69 2012-06-12 23:09:50.000 164 33364.53 397.97 2305.78 33.69 2012-06-12 23:09:51.000 164 33364.47 397.97 2305.72 33.69 2012-06-12 23:09:52.000 164 33364.59 397.98 2305.72 33.69 2012-06-12 23:09:53.000 164 33364.49 397.99 2305.72 33.69 2012-06-12 23:09:54.000 164 33364.57 397.93 2305.78 33.69 2012-06-12 23:09:55.000 164 33364.57 398.07 2305.69 33.69 2012-06-12 23:09:56.000 164 33364.51 397.97 2305.70 33.69 2012-06-12 23:09:57.000 164 33364.61 397.92 2305.84 33.69 2012-06-12 23:09:58.000 164 33364.49 397.98 2305.70 33.69 2012-06-12 23:09:59.000 164 33364.51 397.96 2305.71 33.69 2012-06-12 23:10:00.000 164 33364.53 397.99 2305.67 33.69 2012-06-12 23:10:01.000 164 33364.49 397.97 2305.72 33.69 2012-06-12 23:10:01.000 164 33364.52 398.01 2305.66 33.69 2012-06-12 23:10:03.000 164 33364.51 398.00 2305.79 33.69 2012-06-12 23:10:04.000 164 33364.55 397.99 2305.77 33.69 2012-06-12 23:10:05.000 164 33364.54 397.96 2305.74 33.69 2012-06-12 23:10:06.000 164 33364.42 398.01 2305.70 33.69 2012-06-12 23:10:07.000 164 33364.56 397.95 2305.74 33.69 2012-06-12 23:10:08.000 164 33364.48 397.96 2305.67 33.69 2012-06-12 23:10:09.000 164 33364.60 397.97 2305.73 33.69 2012-06-12 23:10:10.000 164 33364.44 397.98 2305.69 33.69 2012-06-12 23:10:11.000 164 33364.54 397.97 2305.70 33.69 2012-06-12 23:10:12.000 164 33364.51 398.01 2305.72 33.69 2012-06-12 23:10:13.000 164 33364.52 398.04 2305.64 33.69 2012-06-12 23:10:14.000 164 33364.56 397.96 2305.77 33.69 2012-06-12 23:10:15.000 164 33364.61 397.99 2305.79 33.69 2012-06-12 23:10:16.000 164 33364.54 397.97 2305.64 33.69 2012-06-12 23:10:17.000 164 33364.57 397.94 2305.63 33.69 2012-06-12 23:10:18.000 164 33364.59 398.00 2305.65 33.69 2012-06-12 23:10:19.000 164 33364.54 397.97 2305.79 33.69 2012-06-12 23:10:20.000 164 33364.50 397.99 2305.67 33.69 2012-06-12 23:10:21.000 164 33364.51 397.99 2305.71 33.69 2012-06-12 23:10:22.000 164 33364.53 397.97 2305.78 33.69 2012-06-12 23:10:23.000 164 33364.52 397.93 2305.72 33.69 2012-06-12 23:10:24.000 164 33364.58 397.97 2305.77 33.69 2012-06-12 23:10:25.000 164 33364.51 397.97 2305.73 33.69 2012-06-12 23:10:26.000 164 33364.32 397.98 2305.83 33.69 2012-06-12 23:10:27.000 164 33364.52 397.96 2305.69 33.69 2012-06-12 23:10:28.000 164 33364.47 397.98 2305.70 33.69 2012-06-12 23:10:29.000 164 33364.51 397.93 2305.71 33.69 2012-06-12 23:10:30.000 164 33364.48 397.95 2305.70 33.69 2012-06-12 23:10:31.000 164 33364.46 397.99 2305.72 33.69 2012-06-12 23:10:32.000 164 33364.43 397.98 2305.70 33.69 2012-06-12 23:10:33.000 164 33364.47 397.98 2305.73 33.69 2012-06-12 23:10:34.000 164 33364.54 398.00 2305.69 33.69 2012-06-12 23:10:35.000 164 33364.54 398.00 2305.71 33.69 2012-06-12 23:10:36.000 164 33364.50 397.97 2305.63 33.69 2012-06-12 23:10:37.000 164 33364.60 398.00 2305.67 33.69 2012-06-12 23:10:38.000 164 33364.53 397.98 2305.63 33.69 2012-06-12 23:10:39.000 164 33364.65 397.99 2305.66 33.69 2012-06-12 23:10:40.000 164 33364.55 397.98 2305.69 33.69 2012-06-12 23:10:41.000 164 33364.56 397.97 2305.65 33.69 2012-06-12 23:10:42.000 164 33364.56 397.99 2305.76 33.69 2012-06-12 23:10:42.000 164 33364.50 397.98 2305.72 33.69 2012-06-12 23:10:44.000 164 33364.59 398.01 2305.67 33.69 2012-06-12 23:10:45.000 164 33364.59 397.99 2305.74 33.69 2012-06-12 23:10:46.000 164 33364.62 397.98 2305.69 33.69 2012-06-12 23:10:47.000 164 33364.59 397.98 2305.66 33.69 2012-06-12 23:10:48.000 164 33364.55 398.01 2305.65 33.69 2012-06-12 23:10:49.000 164 33364.49 398.01 2305.64 33.69 2012-06-12 23:10:50.000 164 33364.57 397.99 2305.65 33.69 2012-06-12 23:10:51.000 164 33364.58 397.99 2305.67 33.69 2012-06-12 23:10:52.000 164 33364.59 398.01 2305.71 33.69 2012-06-12 23:10:53.000 164 33364.55 398.02 2305.71 33.69 2012-06-12 23:10:54.000 164 33364.57 398.01 2305.69 33.69 2012-06-12 23:10:55.000 164 33364.54 397.98 2305.69 33.69 2012-06-12 23:10:55.000 164 33364.56 398.01 2305.70 33.69 2012-06-12 23:10:57.000 164 33364.43 398.02 2305.69 33.69 2012-06-12 23:10:58.000 164 33364.57 398.00 2305.69 33.69 2012-06-12 23:10:59.000 164 33364.56 397.99 2305.78 33.69 2012-06-12 23:11:00.000 164 33364.59 398.02 2305.67 33.69 2012-06-12 23:11:01.000 164 33364.60 398.03 2305.69 33.69 2012-06-12 23:11:02.000 164 33364.63 398.01 2305.65 33.69 2012-06-12 23:11:03.000 164 33364.51 398.00 2305.73 33.69 2012-06-12 23:11:04.000 164 33364.53 397.99 2305.76 33.69 2012-06-12 23:11:05.000 164 33364.49 398.02 2305.76 33.69 2012-06-12 23:11:06.000 164 33364.53 397.98 2305.72 33.69 2012-06-12 23:11:07.000 164 33364.51 398.00 2305.66 33.69 2012-06-12 23:11:08.000 164 33364.57 397.97 2305.66 33.69 2012-06-12 23:11:09.000 164 33364.48 397.99 2305.67 33.69 2012-06-12 23:11:10.000 164 33364.58 398.04 2305.76 33.69 2012-06-12 23:11:11.000 164 33364.49 398.02 2305.80 33.69 2012-06-12 23:11:12.000 164 33364.71 397.99 2305.73 33.69 2012-06-12 23:11:13.000 164 33364.58 398.02 2305.65 33.69 2012-06-12 23:11:14.000 164 33364.52 398.02 2305.69 33.69 2012-06-12 23:11:15.000 164 33364.59 398.03 2305.71 33.69 2012-06-12 23:11:16.000 164 33364.66 397.99 2305.69 33.69 2012-06-12 23:11:17.000 164 33364.53 397.99 2305.62 33.69 2012-06-12 23:11:18.000 164 33364.50 397.99 2305.73 33.69 2012-06-12 23:11:19.000 164 33364.60 398.03 2305.73 33.69 2012-06-12 23:11:20.000 164 33364.65 398.04 2305.72 33.69 2012-06-12 23:11:21.000 164 33364.57 398.01 2305.78 33.69 2012-06-12 23:11:22.000 164 33364.50 397.97 2305.63 33.69 2012-06-12 23:11:23.000 164 33364.53 397.98 2305.69 33.69 2012-06-12 23:11:24.000 164 33364.53 398.01 2305.66 33.69 2012-06-12 23:11:25.000 164 33364.51 398.04 2305.67 33.69 2012-06-12 23:11:26.000 164 33364.44 398.02 2305.65 33.69 2012-06-12 23:11:27.000 164 33364.66 398.07 2305.72 33.69 2012-06-12 23:11:28.000 164 33364.57 398.01 2305.69 33.69 2012-06-12 23:11:29.000 164 33364.57 398.03 2305.60 33.69 2012-06-12 23:11:30.000 164 33364.59 398.03 2305.71 33.69 2012-06-12 23:11:31.000 164 33364.60 397.99 2305.70 33.69 2012-06-12 23:11:32.000 164 33364.57 398.04 2305.69 33.69 2012-06-12 23:11:33.000 164 33364.54 398.01 2305.69 33.69 2012-06-12 23:11:34.000 164 33364.66 398.06 2305.71 33.69 2012-06-12 23:11:35.000 164 33364.60 398.05 2305.70 33.69 2012-06-12 23:11:36.000 164 33364.54 398.06 2305.66 33.69 2012-06-12 23:11:36.000 164 33364.60 398.06 2305.66 33.69 2012-06-12 23:11:38.000 164 33364.60 398.05 2305.74 33.69 2012-06-12 23:11:39.000 164 33364.62 398.03 2305.60 33.69 2012-06-12 23:11:40.000 164 33364.54 398.04 2305.69 33.69 2012-06-12 23:11:41.000 164 33364.54 398.05 2305.59 33.69 2012-06-12 23:11:42.000 164 33364.59 398.08 2305.68 33.69 2012-06-12 23:11:43.000 164 33364.55 398.05 2305.67 33.69 2012-06-12 23:11:44.000 164 33364.50 398.05 2305.67 33.69 2012-06-12 23:11:45.000 164 33364.62 398.07 2305.69 33.69 2012-06-12 23:11:46.000 164 33364.49 398.07 2305.71 33.69 2012-06-12 23:11:47.000 164 33364.59 398.06 2305.68 33.69 2012-06-12 23:11:48.000 164 33364.59 398.07 2305.70 33.69 2012-06-12 23:11:49.000 164 33364.61 398.05 2305.69 33.69 2012-06-12 23:11:49.000 164 33364.60 398.04 2305.66 33.69 2012-06-12 23:11:51.000 164 33364.60 398.06 2305.60 33.69 2012-06-12 23:11:52.000 164 33364.63 398.04 2305.67 33.69 2012-06-12 23:11:53.000 164 33364.61 398.01 2305.74 33.69 2012-06-12 23:11:54.000 164 33364.66 398.05 2305.70 33.69 2012-06-12 23:11:55.000 164 33364.60 398.03 2305.66 33.69 2012-06-12 23:11:56.000 164 33364.63 398.04 2305.65 33.69 2012-06-12 23:11:57.000 164 33364.60 398.06 2305.70 33.69 2012-06-12 23:11:58.000 164 33364.70 398.07 2305.63 33.69 2012-06-12 23:11:59.000 164 33364.65 398.10 2305.64 33.69 2012-06-12 23:12:00.000 164 33364.65 398.09 2305.66 33.69 2012-06-12 23:12:01.000 164 33364.74 398.09 2305.64 33.69 2012-06-12 23:12:02.000 164 33364.68 398.08 2305.74 33.69 2012-06-12 23:12:03.000 164 33364.69 398.10 2305.67 33.69 2012-06-12 23:12:04.000 164 33364.62 398.05 2305.67 33.69 2012-06-12 23:12:05.000 164 33364.63 398.06 2305.63 33.69 2012-06-12 23:12:06.000 164 33364.64 398.07 2305.66 33.69 2012-06-12 23:12:07.000 164 33364.61 398.06 2305.62 33.69 2012-06-12 23:12:08.000 164 33364.59 398.04 2305.73 33.69 2012-06-12 23:12:09.000 164 33364.66 398.09 2305.63 33.69 2012-06-12 23:12:10.000 164 33364.56 398.06 2305.60 33.69 2012-06-12 23:12:11.000 164 33364.65 398.06 2305.62 33.69 2012-06-12 23:12:12.000 164 33364.60 398.04 2305.64 33.69 2012-06-12 23:12:13.000 164 33364.60 398.08 2305.69 33.69 2012-06-12 23:12:14.000 164 33364.70 398.01 2305.65 33.69 2012-06-12 23:12:15.000 164 33364.64 398.02 2305.54 33.69 2012-06-12 23:12:16.000 164 33364.72 398.04 2305.71 33.69 2012-06-12 23:12:17.000 164 33364.71 398.05 2305.67 33.69 2012-06-12 23:12:18.000 164 33364.65 398.07 2305.69 33.69 2012-06-12 23:12:19.000 164 33364.59 398.08 2305.72 33.69 2012-06-12 23:12:20.000 164 33364.65 398.08 2305.72 33.69 2012-06-12 23:12:21.000 164 33364.69 398.05 2305.71 33.69 2012-06-12 23:12:22.000 164 33364.70 398.08 2305.61 33.69 2012-06-12 23:12:23.000 164 33364.72 398.07 2305.61 33.69 2012-06-12 23:12:24.000 164 33364.72 398.07 2305.67 33.69 2012-06-12 23:12:25.000 164 33364.70 398.08 2305.61 33.69 2012-06-12 23:12:26.000 164 33364.71 398.08 2305.54 33.69 2012-06-12 23:12:27.000 164 33364.70 398.08 2305.62 33.69 2012-06-12 23:12:28.000 164 33364.63 398.07 2305.69 33.69 2012-06-12 23:12:29.000 164 33364.60 398.07 2305.64 33.69 2012-06-12 23:12:30.000 164 33364.63 398.08 2305.69 33.69 2012-06-12 23:12:30.000 164 33364.70 398.10 2305.65 33.69 2012-06-12 23:12:32.000 164 33364.59 398.09 2305.69 33.69 2012-06-12 23:12:33.000 164 33364.63 398.05 2305.73 33.69 2012-06-12 23:12:34.000 164 33364.77 398.08 2305.66 33.69 2012-06-12 23:12:35.000 164 33364.71 398.09 2305.57 33.69 2012-06-12 23:12:36.000 164 33364.68 398.12 2305.61 33.69 2012-06-12 23:12:37.000 164 33364.78 398.10 2305.70 33.69 2012-06-12 23:12:38.000 164 33364.71 398.09 2305.72 33.69 2012-06-12 23:12:39.000 164 33364.58 398.05 2305.61 33.69 2012-06-12 23:12:40.000 164 33364.72 398.05 2305.67 33.69 2012-06-12 23:12:41.000 164 33364.62 398.06 2305.63 33.69 2012-06-12 23:12:42.000 164 33364.65 398.08 2305.61 33.69 2012-06-12 23:12:43.000 164 33364.74 398.12 2305.71 33.69 2012-06-12 23:12:43.000 164 33364.60 398.07 2305.60 33.69 2012-06-12 23:12:45.000 164 33364.71 398.06 2305.60 33.69 2012-06-12 23:12:46.000 164 33364.73 398.06 2305.60 33.69 2012-06-12 23:12:47.000 164 33364.66 398.05 2305.58 33.69 2012-06-12 23:12:48.000 164 33364.76 398.09 2305.74 33.69 2012-06-12 23:12:49.000 164 33364.69 398.07 2305.64 33.69 2012-06-12 23:12:50.000 164 33364.66 398.06 2305.70 33.69 2012-06-12 23:12:51.000 164 33364.79 398.05 2305.67 33.69 2012-06-12 23:12:52.000 164 33364.64 398.05 2305.68 33.69 2012-06-12 23:12:53.000 164 33364.68 398.07 2305.66 33.69 2012-06-12 23:12:54.000 164 33364.75 398.09 2305.67 33.69 2012-06-12 23:12:55.000 164 33364.68 398.07 2305.58 33.69 2012-06-12 23:12:56.000 164 33364.72 398.08 2305.66 33.69 2012-06-12 23:12:57.000 164 33364.73 398.06 2305.63 33.69 2012-06-12 23:12:58.000 164 33364.89 398.06 2305.68 33.69 2012-06-12 23:12:59.000 164 33364.72 398.07 2305.63 33.69 2012-06-12 23:13:00.000 164 33364.78 398.06 2305.67 33.69 2012-06-12 23:13:01.000 164 33364.68 398.11 2305.60 33.69 2012-06-12 23:13:02.000 164 33364.69 398.05 2305.66 33.69 2012-06-12 23:13:03.000 164 33364.77 398.10 2305.66 33.69 2012-06-12 23:13:04.000 164 33364.73 398.05 2305.54 33.69 2012-06-12 23:13:05.000 164 33364.74 398.03 2305.63 33.69 2012-06-12 23:13:06.000 164 33364.76 398.08 2305.64 33.69 2012-06-12 23:13:07.000 164 33364.70 398.09 2305.72 33.69 2012-06-12 23:13:08.000 164 33364.72 398.09 2305.53 33.69 2012-06-12 23:13:09.000 164 33364.74 398.09 2305.69 33.69 2012-06-12 23:13:10.000 164 33364.77 398.06 2305.72 33.69 2012-06-12 23:13:11.000 164 33364.76 398.02 2305.70 33.69 2012-06-12 23:13:12.000 164 33364.73 398.06 2305.63 33.69 2012-06-12 23:13:13.000 164 33364.69 398.08 2305.64 33.69 2012-06-12 23:13:14.000 164 33364.65 398.05 2305.70 33.69 2012-06-12 23:13:15.000 164 33364.72 398.05 2305.70 33.69 2012-06-12 23:13:16.000 164 33364.80 398.08 2305.63 33.69 2012-06-12 23:13:17.000 164 33364.72 398.05 2305.69 33.69 2012-06-12 23:13:18.000 164 33364.75 398.08 2305.58 33.69 2012-06-12 23:13:19.000 164 33364.73 398.07 2305.64 33.69 2012-06-12 23:13:20.000 164 33364.75 398.04 2305.73 33.69 2012-06-12 23:13:21.000 164 33364.65 398.10 2305.65 33.69 2012-06-12 23:13:22.000 164 33364.84 398.07 2305.57 33.69 2012-06-12 23:13:23.000 164 33364.77 398.06 2305.60 33.69 2012-06-12 23:13:24.000 164 33364.80 398.07 2305.63 33.69 2012-06-12 23:13:24.000 164 33364.79 398.10 2305.67 33.69 2012-06-12 23:13:26.000 164 33364.78 398.05 2305.61 33.69 2012-06-12 23:13:27.000 164 33364.75 398.08 2305.63 33.69 2012-06-12 23:13:28.000 164 33364.80 398.10 2305.69 33.69 2012-06-12 23:13:29.000 164 33364.75 398.09 2305.63 33.69 2012-06-12 23:13:30.000 164 33364.80 398.08 2305.55 33.69 2012-06-12 23:13:31.000 164 33364.75 398.10 2305.64 33.69 2012-06-12 23:13:32.000 164 33364.66 398.10 2305.64 33.69 2012-06-12 23:13:33.000 164 33364.74 398.10 2305.60 33.69 2012-06-12 23:13:34.000 164 33364.75 398.06 2305.64 33.69 2012-06-12 23:13:35.000 164 33364.74 398.10 2305.69 33.69 2012-06-12 23:13:36.000 164 33364.75 398.10 2305.63 33.69 2012-06-12 23:13:37.000 164 33364.81 398.03 2305.69 33.69 2012-06-12 23:13:37.000 164 33364.79 398.05 2305.66 33.69 2012-06-12 23:13:39.000 164 33364.71 398.05 2305.67 33.69 2012-06-12 23:13:40.000 164 33364.66 398.03 2305.76 33.69 2012-06-12 23:13:41.000 164 33364.69 398.03 2305.70 33.69 2012-06-12 23:13:42.000 164 33364.70 398.08 2305.58 33.69 2012-06-12 23:13:43.000 164 33364.79 398.04 2305.60 33.69 2012-06-12 23:13:44.000 164 33364.63 398.07 2305.69 33.69 2012-06-12 23:13:45.000 164 33364.76 398.12 2305.64 33.69 2012-06-12 23:13:46.000 164 33364.80 398.07 2305.70 33.69 2012-06-12 23:13:47.000 164 33364.74 398.03 2305.67 33.69 2012-06-12 23:13:48.000 164 33364.82 398.04 2305.63 33.69 2012-06-12 23:13:49.000 164 33364.79 398.04 2305.67 33.69 2012-06-12 23:13:50.000 164 33364.68 398.07 2305.61 33.69 2012-06-12 23:13:51.000 164 33364.70 398.05 2305.63 33.69 2012-06-12 23:13:52.000 164 33364.75 398.09 2305.66 33.69 2012-06-12 23:13:53.000 164 33364.76 398.06 2305.64 33.69 2012-06-12 23:13:54.000 164 33364.75 398.09 2305.64 33.69 2012-06-12 23:13:55.000 164 33364.75 398.04 2305.57 33.69 2012-06-12 23:13:56.000 164 33364.74 398.06 2305.65 33.69 2012-06-12 23:13:57.000 164 33364.69 398.07 2305.69 33.69 2012-06-12 23:13:58.000 164 33364.71 398.06 2305.63 33.69 2012-06-12 23:13:59.000 164 33364.62 398.06 2305.61 33.69 2012-06-12 23:14:00.000 164 33364.62 398.06 2305.73 33.69 2012-06-12 23:14:01.000 164 33364.73 398.05 2305.64 33.69 2012-06-12 23:14:02.000 164 33364.71 398.08 2305.69 33.69 2012-06-12 23:14:03.000 164 33364.76 398.05 2305.70 33.69 2012-06-12 23:14:04.000 164 33364.85 398.06 2305.61 33.69 2012-06-12 23:14:05.000 164 33364.76 398.03 2305.66 33.69 2012-06-12 23:14:06.000 164 33364.75 398.08 2305.74 33.69 2012-06-12 23:14:07.000 164 33364.81 398.09 2305.70 33.69 2012-06-12 23:14:08.000 164 33364.77 398.09 2305.64 33.69 2012-06-12 23:14:09.000 164 33364.72 398.10 2305.64 33.69 2012-06-12 23:14:10.000 164 33364.75 398.05 2305.63 33.69 2012-06-12 23:14:11.000 164 33364.74 398.05 2305.66 33.69 2012-06-12 23:14:12.000 164 33364.82 398.06 2305.66 33.69 2012-06-12 23:14:13.000 164 33364.68 398.05 2305.60 33.69 2012-06-12 23:14:14.000 164 33364.69 398.06 2305.68 33.69 2012-06-12 23:14:15.000 164 33364.71 398.09 2305.57 33.69 2012-06-12 23:14:16.000 164 33364.73 398.09 2305.65 33.69 2012-06-12 23:14:17.000 164 33364.71 398.05 2305.68 33.69 2012-06-12 23:14:18.000 164 33364.71 398.10 2305.71 33.69 2012-06-12 23:14:18.000 164 33364.69 398.04 2305.64 33.69 2012-06-12 23:14:20.000 164 33364.78 398.05 2305.67 33.69 2012-06-12 23:14:21.000 164 33364.77 398.05 2305.67 33.69 2012-06-12 23:14:22.000 164 33364.66 398.03 2305.75 33.69 2012-06-12 23:14:23.000 164 33364.72 398.02 2305.77 33.69 2012-06-12 23:14:24.000 164 33364.78 398.05 2305.61 33.69 2012-06-12 23:14:25.000 164 33364.68 398.01 2305.62 33.69 2012-06-12 23:14:26.000 164 33364.77 398.02 2305.64 33.69 2012-06-12 23:14:27.000 164 33364.74 398.02 2305.64 33.69 2012-06-12 23:14:28.000 164 33364.77 398.05 2305.66 33.69 2012-06-12 23:14:29.000 164 33364.76 398.02 2305.64 33.69 2012-06-12 23:14:30.000 164 33364.70 398.06 2305.72 33.69 2012-06-12 23:14:31.000 164 33364.77 398.06 2305.58 33.69 2012-06-12 23:14:31.000 164 33364.76 398.07 2305.70 33.69 2012-06-12 23:14:33.000 164 33364.79 398.04 2305.57 33.69 2012-06-12 23:14:34.000 164 33364.65 398.07 2305.61 33.69 2012-06-12 23:14:35.000 164 33364.73 398.06 2305.61 33.69 2012-06-12 23:14:36.000 164 33364.86 398.05 2305.67 33.69 2012-06-12 23:14:37.000 164 33364.74 398.04 2305.63 33.69 2012-06-12 23:14:38.000 164 33364.75 398.06 2305.69 33.69 2012-06-12 23:14:39.000 164 33364.76 398.08 2305.63 33.69 2012-06-12 23:14:40.000 164 33364.80 398.06 2305.57 33.69 2012-06-12 23:14:41.000 164 33364.74 398.05 2305.63 33.69 2012-06-12 23:14:42.000 164 33364.76 398.05 2305.60 33.69 2012-06-12 23:14:43.000 164 33364.72 398.06 2305.71 33.69 2012-06-12 23:14:44.000 164 33364.76 398.05 2305.60 33.69 2012-06-12 23:14:45.000 164 33364.90 398.09 2305.70 33.69 2012-06-12 23:14:46.000 164 33364.81 398.07 2305.70 33.69 2012-06-12 23:14:47.000 164 33364.73 398.03 2305.58 33.69 2012-06-12 23:14:48.000 164 33364.87 398.02 2305.63 33.69 2012-06-12 23:14:49.000 164 33364.82 398.09 2305.64 33.69 2012-06-12 23:14:50.000 164 33364.84 398.05 2305.58 33.69 2012-06-12 23:14:51.000 164 33364.84 398.00 2305.59 33.69 2012-06-12 23:14:52.000 164 33364.79 398.08 2305.58 33.69 2012-06-12 23:14:53.000 164 33364.74 398.06 2305.54 33.69 2012-06-12 23:14:54.000 164 33364.81 398.03 2305.61 33.69 2012-06-12 23:14:55.000 164 33364.84 398.05 2305.69 33.69 2012-06-12 23:14:56.000 164 33364.81 398.05 2305.63 33.69 2012-06-12 23:14:57.000 164 33364.85 398.05 2305.69 33.69 2012-06-12 23:14:58.000 164 33364.72 398.05 2305.61 33.69 2012-06-12 23:14:59.000 164 33364.76 398.05 2305.60 33.69 2012-06-12 23:15:00.000 164 33364.79 398.06 2305.73 33.69 2012-06-12 23:15:01.000 164 33364.80 398.01 2305.58 33.69 2012-06-12 23:15:02.000 164 33364.80 398.05 2305.57 33.69 2012-06-12 23:15:03.000 164 33364.75 398.03 2305.58 33.69 2012-06-12 23:15:04.000 164 33364.88 398.07 2305.59 33.69 2012-06-12 23:15:05.000 164 33364.84 398.05 2305.61 33.69 2012-06-12 23:15:06.000 164 33364.86 398.07 2305.55 33.69 2012-06-12 23:15:07.000 164 33364.90 398.06 2305.58 33.69 2012-06-12 23:15:08.000 164 33364.87 398.08 2305.57 33.69 2012-06-12 23:15:09.000 164 33364.91 398.05 2305.57 33.69 2012-06-12 23:15:10.000 164 33364.80 398.06 2305.58 33.69 2012-06-12 23:15:11.000 164 33364.79 398.09 2305.61 33.69 2012-06-12 23:15:12.000 164 33364.87 398.07 2305.55 33.68 2012-06-12 23:15:12.000 164 33364.91 398.04 2305.55 33.68 2012-06-12 23:15:14.000 164 33364.84 398.03 2305.63 33.68 2012-06-12 23:15:15.000 164 33364.96 398.08 2305.66 33.68 2012-06-12 23:15:16.000 164 33364.87 398.03 2305.54 33.69 2012-06-12 23:15:17.000 164 33364.88 398.06 2305.53 33.68 2012-06-12 23:15:18.000 164 33364.84 398.06 2305.59 33.68 2012-06-12 23:15:19.000 164 33364.84 398.06 2305.60 33.69 2012-06-12 23:15:20.000 164 33364.90 398.08 2305.60 33.68 2012-06-12 23:15:21.000 164 33364.86 398.09 2305.60 33.68 2012-06-12 23:15:22.000 164 33364.88 398.04 2305.60 33.68 2012-06-12 23:15:23.000 164 33364.85 398.03 2305.57 33.68 2012-06-12 23:15:24.000 164 33364.91 398.06 2305.64 33.68 2012-06-12 23:15:25.000 164 33364.88 398.05 2305.66 33.68 2012-06-12 23:15:25.000 164 33364.88 398.06 2305.60 33.68 2012-06-12 23:15:27.000 164 33364.88 398.07 2305.61 33.68 2012-06-12 23:15:28.000 164 33364.94 398.08 2305.59 33.68 2012-06-12 23:15:29.000 164 33364.86 398.06 2305.54 33.68 2012-06-12 23:15:30.000 164 33364.86 398.05 2305.58 33.68 2012-06-12 23:15:31.000 164 33364.94 398.08 2305.60 33.68 2012-06-12 23:15:32.000 164 33364.79 398.06 2305.51 33.68 2012-06-12 23:15:33.000 164 33364.94 398.03 2305.65 33.68 2012-06-12 23:15:34.000 164 33364.82 398.06 2305.67 33.68 2012-06-12 23:15:35.000 164 33364.81 398.07 2305.64 33.68 2012-06-12 23:15:36.000 164 33364.86 398.05 2305.58 33.68 2012-06-12 23:15:37.000 164 33364.88 398.04 2305.60 33.68 2012-06-12 23:15:38.000 164 33364.91 398.06 2305.62 33.68 2012-06-12 23:15:39.000 164 33364.89 398.02 2305.54 33.68 2012-06-12 23:15:40.000 164 33364.79 398.03 2305.58 33.68 2012-06-12 23:15:41.000 164 33364.81 398.03 2305.59 33.68 2012-06-12 23:15:42.000 164 33364.84 398.05 2305.60 33.68 2012-06-12 23:15:43.000 164 33364.74 398.11 2305.55 33.68 2012-06-12 23:15:44.000 164 33364.72 398.09 2305.57 33.68 2012-06-12 23:15:45.000 164 33364.91 398.07 2305.65 33.68 2012-06-12 23:15:46.000 164 33364.80 398.03 2305.63 33.68 2012-06-12 23:15:47.000 164 33364.86 398.03 2305.54 33.68 2012-06-12 23:15:48.000 164 33364.82 398.07 2305.62 33.68 2012-06-12 23:15:49.000 164 33364.87 398.05 2305.60 33.68 2012-06-12 23:15:50.000 164 33364.85 398.05 2305.58 33.68 2012-06-12 23:15:51.000 164 33364.78 398.06 2305.54 33.68 2012-06-12 23:15:52.000 164 33364.84 398.06 2305.63 33.68 2012-06-12 23:15:53.000 164 33364.83 398.02 2305.60 33.68 2012-06-12 23:15:54.000 164 33364.87 398.05 2305.55 33.68 2012-06-12 23:15:55.000 164 33364.85 398.09 2305.51 33.68 2012-06-12 23:15:56.000 164 33364.89 398.06 2305.60 33.68 2012-06-12 23:15:57.000 164 33364.95 398.02 2305.57 33.68 2012-06-12 23:15:58.000 164 33364.84 398.03 2305.53 33.68 2012-06-12 23:15:59.000 164 33364.82 398.04 2305.53 33.68 2012-06-12 23:16:00.000 164 33364.86 398.03 2305.60 33.68 2012-06-12 23:16:01.000 164 33364.90 398.09 2305.61 33.68 2012-06-12 23:16:02.000 164 33364.91 398.03 2305.55 33.68 2012-06-12 23:16:03.000 164 33364.79 398.01 2305.54 33.68 2012-06-12 23:16:04.000 164 33364.84 398.03 2305.60 33.68 2012-06-12 23:16:05.000 164 33364.82 398.03 2305.59 33.68 2012-06-12 23:16:06.000 164 33364.84 398.03 2305.58 33.68 2012-06-12 23:16:06.000 164 33364.88 398.06 2305.64 33.68 2012-06-12 23:16:08.000 164 33364.85 398.04 2305.63 33.68 2012-06-12 23:16:09.000 164 33364.81 398.05 2305.66 33.68 2012-06-12 23:16:10.000 164 33364.92 398.02 2305.57 33.68 2012-06-12 23:16:11.000 164 33364.86 398.06 2305.60 33.68 2012-06-12 23:16:12.000 164 33364.86 398.04 2305.60 33.68 2012-06-12 23:16:13.000 164 33364.82 398.03 2305.66 33.68 2012-06-12 23:16:14.000 164 33364.90 398.01 2305.54 33.68 2012-06-12 23:16:15.000 164 33364.84 398.05 2305.64 33.68 2012-06-12 23:16:16.000 164 33364.81 398.05 2305.69 33.68 2012-06-12 23:16:17.000 164 33364.81 398.01 2305.70 33.68 2012-06-12 23:16:18.000 164 33364.81 398.00 2305.66 33.68 2012-06-12 23:16:19.000 164 33364.87 398.04 2305.62 33.68 2012-06-12 23:16:19.000 164 33364.96 398.10 2305.66 33.68 2012-06-12 23:16:21.000 164 33364.87 398.05 2305.68 33.68 2012-06-12 23:16:22.000 164 33365.02 398.01 2305.63 33.68 2012-06-12 23:16:23.000 164 33364.87 398.01 2305.67 33.68 2012-06-12 23:16:24.000 164 33364.99 398.04 2305.62 33.68 2012-06-12 23:16:25.000 164 33364.87 398.04 2305.58 33.68 2012-06-12 23:16:26.000 164 33364.92 398.03 2305.66 33.68 2012-06-12 23:16:27.000 164 33364.97 398.01 2305.64 33.68 2012-06-12 23:16:28.000 164 33364.87 398.06 2305.55 33.68 2012-06-12 23:16:29.000 164 33364.85 398.01 2305.53 33.68 2012-06-12 23:16:30.000 164 33364.90 398.01 2305.63 33.68 2012-06-12 23:16:31.000 164 33364.94 397.97 2305.69 33.68 2012-06-12 23:16:32.000 164 33364.92 398.02 2305.64 33.68 2012-06-12 23:16:33.000 164 33364.95 398.02 2305.58 33.68 2012-06-12 23:16:34.000 164 33364.84 398.01 2305.61 33.68 2012-06-12 23:16:35.000 164 33364.92 397.99 2305.57 33.68 2012-06-12 23:16:36.000 164 33364.92 398.01 2305.62 33.68 2012-06-12 23:16:37.000 164 33364.88 398.01 2305.63 33.68 2012-06-12 23:16:38.000 164 33364.97 398.03 2305.64 33.68 2012-06-12 23:16:39.000 164 33364.81 398.05 2305.58 33.68 2012-06-12 23:16:40.000 164 33364.90 398.05 2305.61 33.68 2012-06-12 23:16:41.000 164 33364.78 398.02 2305.58 33.68 2012-06-12 23:16:42.000 164 33364.79 398.03 2305.60 33.68 2012-06-12 23:16:43.000 164 33364.82 398.04 2305.57 33.68 2012-06-12 23:16:44.000 164 33364.91 398.04 2305.52 33.68 2012-06-12 23:16:45.000 164 33364.79 398.02 2305.58 33.68 2012-06-12 23:16:46.000 164 33364.70 398.00 2305.67 33.68 2012-06-12 23:16:47.000 164 33364.79 398.02 2305.67 33.68 2012-06-12 23:16:48.000 164 33364.84 398.04 2305.66 33.68 2012-06-12 23:16:49.000 164 33364.91 397.99 2305.67 33.68 2012-06-12 23:16:50.000 164 33364.86 398.02 2305.57 33.68 2012-06-12 23:16:51.000 164 33364.88 398.04 2305.65 33.68 2012-06-12 23:16:52.000 164 33364.87 398.05 2305.63 33.68 2012-06-12 23:16:53.000 164 33364.78 398.02 2305.62 33.68 2012-06-12 23:16:54.000 164 33364.86 398.00 2305.61 33.68 2012-06-12 23:16:55.000 164 33364.88 398.04 2305.60 33.68 2012-06-12 23:16:56.000 164 33364.89 398.02 2305.61 33.68 2012-06-12 23:16:57.000 164 33364.82 398.04 2305.63 33.68 2012-06-12 23:16:58.000 164 33364.90 398.02 2305.54 33.68 2012-06-12 23:16:59.000 164 33364.85 398.03 2305.54 33.68 2012-06-12 23:17:00.000 164 33364.88 398.02 2305.61 33.68 2012-06-12 23:17:00.000 164 33364.83 398.04 2305.66 33.68 2012-06-12 23:17:02.000 164 33364.72 398.06 2305.57 33.68 2012-06-12 23:17:03.000 164 33364.86 398.01 2305.60 33.68 2012-06-12 23:17:04.000 164 33364.95 398.00 2305.61 33.68 2012-06-12 23:17:05.000 164 33364.84 398.01 2305.61 33.68 2012-06-12 23:17:06.000 164 33364.90 398.00 2305.58 33.68 2012-06-12 23:17:07.000 164 33364.84 398.02 2305.63 33.68 2012-06-12 23:17:08.000 164 33364.79 398.04 2305.59 33.68 2012-06-12 23:17:09.000 164 33364.87 398.02 2305.62 33.68 2012-06-12 23:17:10.000 164 33364.91 398.02 2305.64 33.68 2012-06-12 23:17:11.000 164 33364.84 398.02 2305.60 33.68 2012-06-12 23:17:12.000 164 33364.89 398.02 2305.67 33.68 2012-06-12 23:17:13.000 164 33364.79 398.01 2305.64 33.68 2012-06-12 23:17:13.000 164 33364.90 398.00 2305.57 33.68 2012-06-12 23:17:15.000 164 33364.79 398.08 2305.61 33.68 2012-06-12 23:17:16.000 164 33364.82 398.05 2305.63 33.68 2012-06-12 23:17:17.000 164 33364.79 398.04 2305.67 33.68 2012-06-12 23:17:18.000 164 33364.79 398.04 2305.58 33.68 2012-06-12 23:17:19.000 164 33364.84 398.03 2305.60 33.68 2012-06-12 23:17:20.000 164 33364.87 398.01 2305.62 33.68 2012-06-12 23:17:21.000 164 33364.83 398.03 2305.60 33.68 2012-06-12 23:17:22.000 164 33364.89 398.01 2305.66 33.68 2012-06-12 23:17:23.000 164 33364.87 398.01 2305.60 33.68 2012-06-12 23:17:24.000 164 33364.78 398.03 2305.67 33.68 2012-06-12 23:17:25.000 164 33364.86 398.01 2305.55 33.68 2012-06-12 23:17:26.000 164 33364.87 397.99 2305.58 33.68 2012-06-12 23:17:27.000 164 33364.88 398.02 2305.60 33.68 2012-06-12 23:17:28.000 164 33364.89 398.03 2305.54 33.68 2012-06-12 23:17:29.000 164 33364.81 398.02 2305.53 33.68 2012-06-12 23:17:30.000 164 33364.81 398.00 2305.66 33.68 2012-06-12 23:17:31.000 164 33364.79 398.00 2305.56 33.68 2012-06-12 23:17:32.000 164 33364.90 398.02 2305.67 33.68 2012-06-12 23:17:33.000 164 33364.89 397.99 2305.60 33.68 2012-06-12 23:17:34.000 164 33364.84 398.04 2305.51 33.68 2012-06-12 23:17:35.000 164 33364.90 398.03 2305.55 33.68 2012-06-12 23:17:36.000 164 33364.87 398.00 2305.57 33.68 2012-06-12 23:17:37.000 164 33364.89 398.03 2305.58 33.68 2012-06-12 23:17:38.000 164 33364.88 398.00 2305.60 33.68 2012-06-12 23:17:39.000 164 33364.82 398.00 2305.57 33.68 2012-06-12 23:17:40.000 164 33364.88 398.01 2305.59 33.68 2012-06-12 23:17:41.000 164 33364.82 397.99 2305.64 33.68 2012-06-12 23:17:42.000 164 33364.86 398.02 2305.51 33.68 2012-06-12 23:17:43.000 164 33364.93 398.01 2305.61 33.68 2012-06-12 23:17:44.000 164 33364.85 398.03 2305.60 33.68 2012-06-12 23:17:45.000 164 33364.79 398.00 2305.56 33.68 2012-06-12 23:17:46.000 164 33364.86 398.02 2305.71 33.68 2012-06-12 23:17:47.000 164 33364.87 398.00 2305.60 33.68 2012-06-12 23:17:48.000 164 33364.86 398.06 2305.58 33.68 2012-06-12 23:17:49.000 164 33364.78 398.02 2305.59 33.68 2012-06-12 23:17:50.000 164 33364.91 398.03 2305.53 33.68 2012-06-12 23:17:51.000 164 33364.83 398.01 2305.66 33.68 2012-06-12 23:17:52.000 164 33364.91 398.02 2305.53 33.68 2012-06-12 23:17:53.000 164 33364.81 398.02 2305.53 33.68 2012-06-12 23:17:54.000 164 33364.90 398.04 2305.53 33.68 2012-06-12 23:17:54.000 164 33364.82 398.00 2305.62 33.68 2012-06-12 23:17:56.000 164 33364.82 398.02 2305.58 33.68 2012-06-12 23:17:57.000 164 33364.87 398.02 2305.66 33.68 2012-06-12 23:17:58.000 164 33364.88 398.00 2305.67 33.68 2012-06-12 23:17:59.000 164 33364.86 398.01 2305.60 33.68 2012-06-12 23:18:00.000 164 33364.80 398.00 2305.57 33.68 2012-06-12 23:18:01.000 164 33364.83 398.05 2305.57 33.68 2012-06-12 23:18:02.000 164 33364.90 398.01 2305.64 33.68 2012-06-12 23:18:03.000 164 33364.84 398.01 2305.67 33.68 2012-06-12 23:18:04.000 164 33364.91 398.05 2305.60 33.68 2012-06-12 23:18:05.000 164 33364.82 398.06 2305.64 33.68 2012-06-12 23:18:06.000 164 33364.87 398.02 2305.61 33.68 2012-06-12 23:18:07.000 164 33364.86 398.02 2305.64 33.68 2012-06-12 23:18:07.000 164 33364.90 397.99 2305.58 33.68 2012-06-12 23:18:09.000 164 33364.80 398.01 2305.55 33.68 2012-06-12 23:18:10.000 164 33364.82 398.03 2305.57 33.68 2012-06-12 23:18:11.000 164 33364.87 398.05 2305.54 33.68 2012-06-12 23:18:12.000 164 33364.94 398.02 2305.57 33.68 2012-06-12 23:18:13.000 164 33364.88 398.02 2305.51 33.68 2012-06-12 23:18:14.000 164 33364.86 398.02 2305.60 33.68 2012-06-12 23:18:15.000 164 33364.83 398.00 2305.55 33.68 2012-06-12 23:18:16.000 164 33364.91 398.02 2305.59 33.68 2012-06-12 23:18:17.000 164 33364.85 398.02 2305.59 33.68 2012-06-12 23:18:18.000 164 33364.86 398.02 2305.58 33.68 2012-06-12 23:18:19.000 164 33364.83 398.02 2305.58 33.68 2012-06-12 23:18:20.000 164 33364.82 398.01 2305.51 33.68 2012-06-12 23:18:21.000 164 33364.86 397.99 2305.58 33.68 2012-06-12 23:18:22.000 164 33364.75 398.01 2305.55 33.68 2012-06-12 23:18:23.000 164 33364.90 397.98 2305.55 33.68 2012-06-12 23:18:24.000 164 33364.90 398.02 2305.60 33.68 2012-06-12 23:18:25.000 164 33364.86 398.03 2305.59 33.68 2012-06-12 23:18:26.000 164 33364.87 397.99 2305.59 33.68 2012-06-12 23:18:27.000 164 33364.84 398.02 2305.58 33.68 2012-06-12 23:18:28.000 164 33364.91 398.02 2305.62 33.68 2012-06-12 23:18:29.000 164 33364.82 398.03 2305.60 33.68 2012-06-12 23:18:30.000 164 33364.84 398.01 2305.60 33.68 2012-06-12 23:18:31.000 164 33364.82 398.01 2305.49 33.68 2012-06-12 23:18:32.000 164 33364.73 397.98 2305.59 33.68 2012-06-12 23:18:33.000 164 33364.90 397.99 2305.61 33.68 2012-06-12 23:18:34.000 164 33364.81 397.99 2305.56 33.68 2012-06-12 23:18:35.000 164 33364.85 397.98 2305.63 33.68 2012-06-12 23:18:36.000 164 33364.79 397.95 2305.67 33.68 2012-06-12 23:18:37.000 164 33364.76 397.99 2305.58 33.68 2012-06-12 23:18:38.000 164 33364.79 398.03 2305.51 33.68 2012-06-12 23:18:39.000 164 33364.88 397.99 2305.66 33.68 2012-06-12 23:18:40.000 164 33364.80 398.00 2305.65 33.68 2012-06-12 23:18:41.000 164 33364.82 397.98 2305.58 33.68 2012-06-12 23:18:42.000 164 33364.82 397.98 2305.67 33.68 2012-06-12 23:18:43.000 164 33364.84 398.03 2305.62 33.68 2012-06-12 23:18:44.000 164 33364.75 397.98 2305.57 33.68 2012-06-12 23:18:45.000 164 33364.87 397.99 2305.59 33.68 2012-06-12 23:18:46.000 164 33364.74 398.00 2305.70 33.68 2012-06-12 23:18:47.000 164 33364.77 398.00 2305.64 33.68 2012-06-12 23:18:48.000 164 33364.77 398.01 2305.58 33.68 2012-06-12 23:18:48.000 164 33364.90 398.03 2305.65 33.68 2012-06-12 23:18:50.000 164 33364.77 398.04 2305.60 33.68 2012-06-12 23:18:51.000 164 33364.89 398.01 2305.58 33.68 2012-06-12 23:18:52.000 164 33364.84 397.98 2305.53 33.68 2012-06-12 23:18:53.000 164 33364.80 398.00 2305.55 33.68 2012-06-12 23:18:54.000 164 33364.84 397.98 2305.58 33.68 2012-06-12 23:18:55.000 164 33364.82 398.04 2305.63 33.68 2012-06-12 23:18:56.000 164 33364.79 398.01 2305.61 33.68 2012-06-12 23:18:57.000 164 33364.87 398.00 2305.63 33.68 2012-06-12 23:18:58.000 164 33364.86 397.97 2305.62 33.68 2012-06-12 23:18:59.000 164 33364.91 397.97 2305.64 33.68 2012-06-12 23:19:00.000 164 33364.82 397.99 2305.61 33.68 2012-06-12 23:19:01.000 164 33364.88 398.03 2305.64 33.68 2012-06-12 23:19:01.000 164 33364.78 397.97 2305.59 33.68 2012-06-12 23:19:03.000 164 33364.93 398.01 2305.55 33.68 2012-06-12 23:19:04.000 164 33364.74 398.00 2305.67 33.68 2012-06-12 23:19:05.000 164 33364.86 398.02 2305.61 33.68 2012-06-12 23:19:06.000 164 33364.90 398.06 2305.61 33.68 2012-06-12 23:19:07.000 164 33364.86 397.99 2305.74 33.68 2012-06-12 23:19:08.000 164 33364.76 397.98 2305.63 33.68 2012-06-12 23:19:09.000 164 33364.78 398.02 2305.56 33.68 2012-06-12 23:19:10.000 164 33364.87 398.00 2305.74 33.68 2012-06-12 23:19:11.000 164 33364.81 398.01 2305.69 33.68 2012-06-12 23:19:12.000 164 33364.93 398.01 2305.72 33.68 2012-06-12 23:19:13.000 164 33364.83 398.02 2305.61 33.68 2012-06-12 23:19:14.000 164 33364.79 398.01 2305.58 33.68 2012-06-12 23:19:15.000 164 33364.79 398.02 2305.62 33.68 2012-06-12 23:19:16.000 164 33364.91 398.06 2305.60 33.68 2012-06-12 23:19:17.000 164 33364.75 398.04 2305.63 33.68 2012-06-12 23:19:18.000 164 33364.85 398.04 2305.55 33.68 2012-06-12 23:19:19.000 164 33364.82 398.04 2305.53 33.68 2012-06-12 23:19:20.000 164 33364.76 398.04 2305.64 33.68 2012-06-12 23:19:21.000 164 33364.86 398.05 2305.60 33.68 2012-06-12 23:19:22.000 164 33364.74 398.01 2305.61 33.68 2012-06-12 23:19:23.000 164 33364.82 398.04 2305.57 33.68 2012-06-12 23:19:24.000 164 33364.82 398.01 2305.56 33.68 2012-06-12 23:19:25.000 164 33364.84 398.00 2305.64 33.68 2012-06-12 23:19:26.000 164 33364.82 398.05 2305.67 33.68 2012-06-12 23:19:27.000 164 33364.81 398.02 2305.62 33.68 2012-06-12 23:19:28.000 164 33364.75 398.05 2305.62 33.68 2012-06-12 23:19:29.000 164 33364.79 398.06 2305.62 33.68 2012-06-12 23:19:30.000 164 33364.84 398.02 2305.58 33.68 2012-06-12 23:19:31.000 164 33364.84 398.02 2305.62 33.68 2012-06-12 23:19:32.000 164 33364.81 398.05 2305.60 33.68 2012-06-12 23:19:33.000 164 33364.86 397.99 2305.64 33.68 2012-06-12 23:19:34.000 164 33364.71 398.01 2305.69 33.68 2012-06-12 23:19:35.000 164 33364.82 398.02 2305.70 33.68 2012-06-12 23:19:36.000 164 33364.81 398.01 2305.59 33.68 2012-06-12 23:19:37.000 164 33364.77 398.05 2305.62 33.68 2012-06-12 23:19:38.000 164 33364.79 398.04 2305.53 33.68 2012-06-12 23:19:39.000 164 33364.84 398.05 2305.69 33.68 2012-06-12 23:19:40.000 164 33364.91 398.06 2305.59 33.68 2012-06-12 23:19:41.000 164 33364.82 398.06 2305.55 33.68 2012-06-12 23:19:42.000 164 33364.74 398.03 2305.57 33.68 2012-06-12 23:19:42.000 164 33364.83 398.05 2305.76 33.68 2012-06-12 23:19:44.000 164 33364.82 398.04 2305.60 33.68 2012-06-12 23:19:45.000 164 33364.72 398.02 2305.68 33.68 2012-06-12 23:19:46.000 164 33364.78 398.06 2305.59 33.68 2012-06-12 23:19:47.000 164 33364.79 398.02 2305.64 33.68 2012-06-12 23:19:48.000 164 33364.83 398.05 2305.59 33.68 2012-06-12 23:19:49.000 164 33364.88 398.05 2305.62 33.68 2012-06-12 23:19:50.000 164 33364.82 398.01 2305.60 33.68 2012-06-12 23:19:51.000 164 33364.76 398.04 2305.62 33.68 2012-06-12 23:19:52.000 164 33364.84 398.03 2305.61 33.68 2012-06-12 23:19:53.000 164 33364.82 397.98 2305.61 33.68 2012-06-12 23:19:54.000 164 33364.78 398.08 2305.69 33.68 2012-06-12 23:19:55.000 164 33364.79 398.10 2305.58 33.68 2012-06-12 23:19:55.000 164 33364.82 398.06 2305.55 33.68 2012-06-12 23:19:57.000 164 33364.90 398.03 2305.71 33.68 2012-06-12 23:19:58.000 164 33364.75 398.05 2305.63 33.68 2012-06-12 23:19:59.000 164 33364.71 398.03 2305.64 33.68 2012-06-12 23:20:00.000 164 33364.81 398.05 2305.63 33.68 2012-06-12 23:20:01.000 164 33364.79 398.05 2305.63 33.68 2012-06-12 23:20:02.000 164 33364.78 398.04 2305.67 33.68 2012-06-12 23:20:03.000 164 33364.83 398.06 2305.66 33.68 2012-06-12 23:20:04.000 164 33364.76 398.06 2305.61 33.68 2012-06-12 23:20:05.000 164 33364.80 398.01 2305.63 33.68 2012-06-12 23:20:06.000 164 33364.86 398.06 2305.60 33.68 2012-06-12 23:20:07.000 164 33364.83 398.08 2305.57 33.68 2012-06-12 23:20:08.000 164 33364.76 398.03 2305.65 33.68 2012-06-12 23:20:09.000 164 33364.81 398.02 2305.65 33.68 2012-06-12 23:20:10.000 164 33364.87 398.05 2305.67 33.68 2012-06-12 23:20:11.000 164 33364.87 398.03 2305.62 33.68 2012-06-12 23:20:12.000 164 33364.78 398.07 2305.61 33.68 2012-06-12 23:20:13.000 164 33364.79 398.07 2305.63 33.68 2012-06-12 23:20:14.000 164 33364.80 398.05 2305.63 33.68 2012-06-12 23:20:15.000 164 33364.79 398.06 2305.64 33.68 2012-06-12 23:20:16.000 164 33364.78 398.05 2305.55 33.68 2012-06-12 23:20:17.000 164 33364.85 398.04 2305.57 33.68 2012-06-12 23:20:18.000 164 33364.74 398.09 2305.63 33.68 2012-06-12 23:20:19.000 164 33364.86 398.04 2305.57 33.68 2012-06-12 23:20:20.000 164 33364.81 398.03 2305.61 33.68 2012-06-12 23:20:21.000 164 33364.81 398.06 2305.60 33.68 2012-06-12 23:20:22.000 164 33364.77 398.06 2305.60 33.68 2012-06-12 23:20:23.000 164 33364.79 398.06 2305.62 33.68 2012-06-12 23:20:24.000 164 33364.85 398.06 2305.60 33.68 2012-06-12 23:20:25.000 164 33364.75 398.04 2305.64 33.68 2012-06-12 23:20:26.000 164 33364.78 398.05 2305.64 33.68 2012-06-12 23:20:27.000 164 33364.73 398.07 2305.70 33.68 2012-06-12 23:20:28.000 164 33364.82 398.09 2305.60 33.68 2012-06-12 23:20:29.000 164 33364.81 398.06 2305.57 33.68 2012-06-12 23:20:30.000 164 33364.75 398.05 2305.64 33.68 2012-06-12 23:20:31.000 164 33364.78 398.07 2305.72 33.68 2012-06-12 23:20:32.000 164 33364.80 398.04 2305.69 33.68 2012-06-12 23:20:33.000 164 33364.71 398.08 2305.60 33.68 2012-06-12 23:20:34.000 164 33364.84 398.12 2305.71 33.68 2012-06-12 23:20:35.000 164 33364.76 398.11 2305.70 33.68 2012-06-12 23:20:36.000 164 33364.81 398.05 2305.64 33.68 2012-06-12 23:20:36.000 164 33364.79 398.07 2305.66 33.68 2012-06-12 23:20:38.000 164 33364.81 398.08 2305.66 33.68 2012-06-12 23:20:39.000 164 33364.81 398.11 2305.65 33.68 2012-06-12 23:20:40.000 164 33364.72 398.07 2305.63 33.68 2012-06-12 23:20:41.000 164 33364.79 398.04 2305.62 33.68 2012-06-12 23:20:42.000 164 33364.78 398.06 2305.55 33.68 2012-06-12 23:20:43.000 164 33364.81 398.06 2305.61 33.68 2012-06-12 23:20:44.000 164 33364.74 398.11 2305.61 33.68 2012-06-12 23:20:45.000 164 33364.90 398.07 2305.67 33.68 2012-06-12 23:20:46.000 164 33364.80 398.05 2305.60 33.68 2012-06-12 23:20:47.000 164 33364.81 398.04 2305.60 33.68 2012-06-12 23:20:48.000 164 33364.79 398.06 2305.64 33.68 2012-06-12 23:20:49.000 164 33364.84 398.05 2305.67 33.68 2012-06-12 23:20:49.000 164 33364.78 398.03 2305.69 33.68 2012-06-12 23:20:51.000 164 33364.79 398.08 2305.65 33.68 2012-06-12 23:20:52.000 164 33364.79 398.08 2305.59 33.68 2012-06-12 23:20:53.000 164 33364.77 398.05 2305.56 33.68 2012-06-12 23:20:54.000 164 33364.79 398.03 2305.61 33.68 2012-06-12 23:20:55.000 164 33364.77 398.03 2305.58 33.68 2012-06-12 23:20:56.000 164 33364.88 398.10 2305.61 33.68 2012-06-12 23:20:57.000 164 33364.76 398.05 2305.60 33.68 2012-06-12 23:20:58.000 164 33364.85 398.12 2305.64 33.68 2012-06-12 23:20:59.000 164 33364.82 398.06 2305.67 33.68 2012-06-12 23:21:00.000 164 33364.84 398.08 2305.66 33.68 2012-06-12 23:21:01.000 164 33364.82 398.06 2305.61 33.68 2012-06-12 23:21:02.000 164 33364.82 398.07 2305.58 33.68 2012-06-12 23:21:03.000 164 33364.75 398.05 2305.68 33.68 2012-06-12 23:21:04.000 164 33364.82 398.05 2305.69 33.68 2012-06-12 23:21:05.000 164 33364.76 398.02 2305.69 33.68 2012-06-12 23:21:06.000 164 33364.76 398.11 2305.58 33.68 2012-06-12 23:21:07.000 164 33364.81 398.05 2305.64 33.68 2012-06-12 23:21:08.000 164 33364.72 398.06 2305.70 33.68 2012-06-12 23:21:09.000 164 33364.84 398.11 2305.69 33.68 2012-06-12 23:21:10.000 164 33364.88 398.07 2305.59 33.68 2012-06-12 23:21:11.000 164 33364.76 398.04 2305.58 33.68 2012-06-12 23:21:12.000 164 33364.82 398.06 2305.52 33.68 2012-06-12 23:21:13.000 164 33364.80 398.06 2305.59 33.68 2012-06-12 23:21:14.000 164 33364.75 398.09 2305.72 33.68 2012-06-12 23:21:15.000 164 33364.81 398.08 2305.57 33.68 2012-06-12 23:21:16.000 164 33364.89 398.07 2305.60 33.68 2012-06-12 23:21:17.000 164 33364.82 398.04 2305.62 33.68 2012-06-12 23:21:18.000 164 33364.74 398.04 2305.66 33.68 2012-06-12 23:21:19.000 164 33364.80 398.07 2305.61 33.68 2012-06-12 23:21:20.000 164 33364.76 398.05 2305.61 33.68 2012-06-12 23:21:21.000 164 33364.69 398.09 2305.62 33.68 2012-06-12 23:21:22.000 164 33364.93 398.09 2305.68 33.68 2012-06-12 23:21:23.000 164 33364.78 398.08 2305.72 33.68 2012-06-12 23:21:24.000 164 33364.87 398.07 2305.61 33.68 2012-06-12 23:21:25.000 164 33364.88 398.05 2305.61 33.68 2012-06-12 23:21:26.000 164 33364.82 398.09 2305.57 33.68 2012-06-12 23:21:27.000 164 33364.92 398.07 2305.61 33.68 2012-06-12 23:21:28.000 164 33364.79 398.07 2305.67 33.68 2012-06-12 23:21:29.000 164 33364.79 398.07 2305.61 33.68 2012-06-12 23:21:30.000 164 33364.82 398.09 2305.61 33.68 2012-06-12 23:21:30.000 164 33364.93 398.13 2305.62 33.68 2012-06-12 23:21:32.000 164 33364.85 398.09 2305.65 33.68 2012-06-12 23:21:33.000 164 33364.83 398.06 2305.69 33.68 2012-06-12 23:21:34.000 164 33364.90 398.10 2305.72 33.68 2012-06-12 23:21:35.000 164 33364.82 398.08 2305.64 33.68 2012-06-12 23:21:36.000 164 33364.84 398.10 2305.65 33.68 2012-06-12 23:21:37.000 164 33364.74 398.10 2305.67 33.68 2012-06-12 23:21:38.000 164 33364.85 398.10 2305.69 33.68 2012-06-12 23:21:39.000 164 33364.81 398.10 2305.63 33.68 2012-06-12 23:21:40.000 164 33364.90 398.08 2305.64 33.68 2012-06-12 23:21:41.000 164 33364.78 398.09 2305.59 33.68 2012-06-12 23:21:42.000 164 33364.86 398.07 2305.70 33.68 2012-06-12 23:21:43.000 164 33364.88 398.09 2305.60 33.68 2012-06-12 23:21:43.000 164 33364.82 398.06 2305.55 33.68 2012-06-12 23:21:45.000 164 33364.84 398.08 2305.66 33.68 2012-06-12 23:21:46.000 164 33364.83 398.08 2305.57 33.68 2012-06-12 23:21:47.000 164 33364.82 398.08 2305.61 33.68 2012-06-12 23:21:48.000 164 33364.78 398.08 2305.67 33.68 2012-06-12 23:21:49.000 164 33364.90 398.07 2305.66 33.68 2012-06-12 23:21:50.000 164 33364.79 398.09 2305.56 33.68 2012-06-12 23:21:51.000 164 33364.82 398.08 2305.63 33.68 2012-06-12 23:21:52.000 164 33364.82 398.08 2305.57 33.68 2012-06-12 23:21:53.000 164 33364.82 398.09 2305.55 33.68 2012-06-12 23:21:54.000 164 33364.77 398.08 2305.64 33.68 2012-06-12 23:21:55.000 164 33364.78 398.07 2305.66 33.68 2012-06-12 23:21:56.000 164 33364.82 398.10 2305.63 33.68 2012-06-12 23:21:57.000 164 33364.87 398.07 2305.69 33.68 2012-06-12 23:21:58.000 164 33364.87 398.08 2305.78 33.68 2012-06-12 23:21:59.000 164 33364.81 398.06 2305.70 33.68 2012-06-12 23:22:00.000 164 33364.84 398.10 2305.63 33.68 2012-06-12 23:22:01.000 164 33364.81 398.10 2305.67 33.68 2012-06-12 23:22:02.000 164 33364.76 398.08 2305.66 33.68 2012-06-12 23:22:03.000 164 33364.81 398.10 2305.66 33.68 2012-06-12 23:22:04.000 164 33364.80 398.09 2305.60 33.68 2012-06-12 23:22:05.000 164 33364.88 398.08 2305.67 33.68 2012-06-12 23:22:06.000 164 33364.81 398.07 2305.66 33.68 2012-06-12 23:22:07.000 164 33364.81 398.12 2305.64 33.68 2012-06-12 23:22:08.000 164 33364.74 398.08 2305.60 33.68 2012-06-12 23:22:09.000 164 33364.88 398.07 2305.64 33.68 2012-06-12 23:22:10.000 164 33364.82 398.12 2305.63 33.68 2012-06-12 23:22:11.000 164 33364.81 398.10 2305.64 33.68 2012-06-12 23:22:12.000 164 33364.91 398.09 2305.67 33.68 2012-06-12 23:22:13.000 164 33364.82 398.11 2305.60 33.68 2012-06-12 23:22:14.000 164 33364.86 398.11 2305.69 33.68 2012-06-12 23:22:15.000 164 33364.80 398.07 2305.65 33.68 2012-06-12 23:22:16.000 164 33364.84 398.10 2305.68 33.68 2012-06-12 23:22:17.000 164 33364.82 398.05 2305.66 33.68 2012-06-12 23:22:18.000 164 33364.85 398.11 2305.56 33.68 2012-06-12 23:22:19.000 164 33364.88 398.08 2305.60 33.68 2012-06-12 23:22:20.000 164 33364.76 398.11 2305.61 33.68 2012-06-12 23:22:21.000 164 33364.82 398.11 2305.59 33.68 2012-06-12 23:22:22.000 164 33364.73 398.05 2305.63 33.68 2012-06-12 23:22:23.000 164 33364.81 398.03 2305.56 33.68 2012-06-12 23:22:24.000 164 33364.80 398.11 2305.64 33.68 2012-06-12 23:22:24.000 164 33364.76 398.11 2305.56 33.68 2012-06-12 23:22:26.000 164 33364.74 398.04 2305.70 33.68 2012-06-12 23:22:27.000 164 33364.84 398.12 2305.59 33.68 2012-06-12 23:22:28.000 164 33364.76 398.10 2305.66 33.68 2012-06-12 23:22:29.000 164 33364.76 398.09 2305.67 33.68 2012-06-12 23:22:30.000 164 33364.77 398.10 2305.60 33.68 2012-06-12 23:22:31.000 164 33364.74 398.09 2305.63 33.68 2012-06-12 23:22:32.000 164 33364.75 398.06 2305.61 33.68 2012-06-12 23:22:33.000 164 33364.87 398.08 2305.66 33.68 2012-06-12 23:22:34.000 164 33364.75 398.07 2305.72 33.68 2012-06-12 23:22:35.000 164 33364.76 398.06 2305.69 33.68 2012-06-12 23:22:36.000 164 33364.85 398.06 2305.67 33.68 2012-06-12 23:22:37.000 164 33364.84 398.06 2305.63 33.68 2012-06-12 23:22:37.000 164 33364.73 398.06 2305.69 33.68 2012-06-12 23:22:39.000 164 33364.90 398.10 2305.64 33.68 2012-06-12 23:22:40.000 164 33364.86 398.10 2305.61 33.68 2012-06-12 23:22:41.000 164 33364.81 398.10 2305.68 33.68 2012-06-12 23:22:42.000 164 33364.82 398.06 2305.64 33.68 2012-06-12 23:22:43.000 164 33364.88 398.07 2305.73 33.68 2012-06-12 23:22:44.000 164 33364.84 398.10 2305.68 33.68 2012-06-12 23:22:45.000 164 33364.84 398.08 2305.62 33.68 2012-06-12 23:22:46.000 164 33364.86 398.11 2305.58 33.68 2012-06-12 23:22:47.000 164 33364.88 398.10 2305.52 33.68 2012-06-12 23:22:48.000 164 33364.82 398.10 2305.56 33.68 2012-06-12 23:22:49.000 164 33364.86 398.10 2305.60 33.68 2012-06-12 23:22:50.000 164 33364.76 398.05 2305.64 33.68 2012-06-12 23:22:51.000 164 33364.86 398.07 2305.64 33.68 2012-06-12 23:22:52.000 164 33364.96 398.06 2305.58 33.68 2012-06-12 23:22:53.000 164 33364.87 398.07 2305.61 33.68 2012-06-12 23:22:54.000 164 33364.88 398.07 2305.57 33.68 2012-06-12 23:22:55.000 164 33364.84 398.11 2305.72 33.68 2012-06-12 23:22:56.000 164 33364.79 398.10 2305.64 33.68 2012-06-12 23:22:57.000 164 33364.85 398.06 2305.67 33.68 2012-06-12 23:22:58.000 164 33364.87 398.08 2305.58 33.68 2012-06-12 23:22:59.000 164 33364.88 398.09 2305.58 33.68 2012-06-12 23:23:00.000 164 33364.88 398.06 2305.52 33.68 2012-06-12 23:23:01.000 164 33364.82 398.07 2305.67 33.68 2012-06-12 23:23:02.000 164 33364.86 398.06 2305.66 33.68 2012-06-12 23:23:03.000 164 33364.92 398.08 2305.65 33.68 2012-06-12 23:23:04.000 164 33364.82 398.12 2305.61 33.68 2012-06-12 23:23:05.000 164 33364.77 398.08 2305.64 33.68 2012-06-12 23:23:06.000 164 33364.76 398.07 2305.61 33.68 2012-06-12 23:23:07.000 164 33364.84 398.15 2305.65 33.68 2012-06-12 23:23:08.000 164 33364.87 398.10 2305.69 33.68 2012-06-12 23:23:09.000 164 33364.87 398.05 2305.55 33.68 2012-06-12 23:23:10.000 164 33364.88 398.07 2305.65 33.68 2012-06-12 23:23:11.000 164 33364.83 398.07 2305.64 33.68 2012-06-12 23:23:12.000 164 33364.81 398.09 2305.62 33.68 2012-06-12 23:23:13.000 164 33364.81 398.07 2305.60 33.68 2012-06-12 23:23:14.000 164 33364.81 398.10 2305.49 33.68 2012-06-12 23:23:15.000 164 33364.90 398.08 2305.55 33.68 2012-06-12 23:23:16.000 164 33364.68 398.08 2305.63 33.68 2012-06-12 23:23:17.000 164 33364.75 398.10 2305.63 33.68 2012-06-12 23:23:18.000 164 33364.81 398.10 2305.59 33.68 2012-06-12 23:23:18.000 164 33364.81 398.06 2305.64 33.68 2012-06-12 23:23:20.000 164 33364.86 398.10 2305.61 33.68 2012-06-12 23:23:21.000 164 33364.87 398.06 2305.61 33.68 2012-06-12 23:23:22.000 164 33364.83 398.11 2305.57 33.68 2012-06-12 23:23:23.000 164 33364.94 398.13 2305.65 33.68 2012-06-12 23:23:24.000 164 33364.88 398.12 2305.68 33.68 2012-06-12 23:23:25.000 164 33364.89 398.05 2305.67 33.68 2012-06-12 23:23:26.000 164 33364.95 398.11 2305.63 33.68 2012-06-12 23:23:27.000 164 33364.86 398.07 2305.69 33.68 2012-06-12 23:23:28.000 164 33364.79 398.08 2305.63 33.68 2012-06-12 23:23:29.000 164 33364.76 398.06 2305.65 33.68 2012-06-12 23:23:30.000 164 33364.74 398.03 2305.62 33.68 2012-06-12 23:23:31.000 164 33364.93 398.11 2305.63 33.68 2012-06-12 23:23:31.000 164 33364.79 398.10 2305.62 33.68 2012-06-12 23:23:33.000 164 33364.76 398.11 2305.66 33.68 2012-06-12 23:23:34.000 164 33364.81 398.07 2305.61 33.68 2012-06-12 23:23:35.000 164 33364.87 398.12 2305.61 33.68 2012-06-12 23:23:36.000 164 33364.83 398.08 2305.61 33.68 2012-06-12 23:23:37.000 164 33364.79 398.10 2305.61 33.68 2012-06-12 23:23:38.000 164 33364.94 398.10 2305.62 33.68 2012-06-12 23:23:39.000 164 33364.91 398.07 2305.56 33.68 2012-06-12 23:23:40.000 164 33364.94 398.05 2305.60 33.68 2012-06-12 23:23:41.000 164 33364.85 398.11 2305.58 33.68 2012-06-12 23:23:42.000 164 33364.90 398.10 2305.67 33.68 2012-06-12 23:23:43.000 164 33364.98 398.10 2305.61 33.68 2012-06-12 23:23:44.000 164 33364.92 398.08 2305.66 33.68 2012-06-12 23:23:45.000 164 33364.85 398.06 2305.63 33.68 2012-06-12 23:23:46.000 164 33364.91 398.08 2305.63 33.68 2012-06-12 23:23:47.000 164 33364.97 398.12 2305.59 33.68 2012-06-12 23:23:48.000 164 33364.94 398.11 2305.64 33.68 2012-06-12 23:23:49.000 164 33364.92 398.11 2305.62 33.68 2012-06-12 23:23:50.000 164 33364.94 398.17 2305.58 33.68 2012-06-12 23:23:51.000 164 33364.93 398.07 2305.58 33.68 2012-06-12 23:23:52.000 164 33364.86 398.12 2305.63 33.68 2012-06-12 23:23:53.000 164 33364.81 398.08 2305.57 33.68 2012-06-12 23:23:54.000 164 33364.86 398.08 2305.58 33.68 2012-06-12 23:23:55.000 164 33364.87 398.09 2305.60 33.68 2012-06-12 23:23:56.000 164 33364.90 398.06 2305.57 33.68 2012-06-12 23:23:57.000 164 33364.85 398.10 2305.57 33.68 2012-06-12 23:23:58.000 164 33364.87 398.05 2305.65 33.68 2012-06-12 23:23:59.000 164 33365.02 398.08 2305.60 33.68 2012-06-12 23:24:00.000 164 33364.87 398.10 2305.60 33.68 2012-06-12 23:24:01.000 164 33364.96 398.07 2305.58 33.68 2012-06-12 23:24:02.000 164 33364.94 398.12 2305.58 33.68 2012-06-12 23:24:03.000 164 33365.00 398.11 2305.67 33.68 2012-06-12 23:24:04.000 164 33364.96 398.10 2305.59 33.68 2012-06-12 23:24:05.000 164 33364.80 398.10 2305.61 33.68 2012-06-12 23:24:06.000 164 33364.84 398.05 2305.58 33.68 2012-06-12 23:24:07.000 164 33364.96 398.10 2305.60 33.68 2012-06-12 23:24:08.000 164 33364.98 398.13 2305.59 33.68 2012-06-12 23:24:09.000 164 33364.87 398.10 2305.52 33.68 2012-06-12 23:24:10.000 164 33364.90 398.08 2305.61 33.68 2012-06-12 23:24:11.000 164 33364.91 398.09 2305.50 33.68 2012-06-12 23:24:12.000 164 33364.84 398.07 2305.47 33.68 2012-06-12 23:24:12.000 164 33364.86 398.09 2305.53 33.68 2012-06-12 23:24:14.000 164 33364.91 398.13 2305.62 33.68 2012-06-12 23:24:15.000 164 33364.87 398.12 2305.55 33.68 2012-06-12 23:24:16.000 164 33364.75 398.13 2305.65 33.68 2012-06-12 23:24:17.000 164 33365.12 398.11 2305.59 33.68 2012-06-12 23:24:18.000 164 33364.89 398.08 2305.55 33.68 2012-06-12 23:24:19.000 164 33364.94 398.15 2305.64 33.68 2012-06-12 23:24:20.000 164 33364.93 398.11 2305.62 33.68 2012-06-12 23:24:21.000 164 33364.85 398.06 2305.58 33.68 2012-06-12 23:24:22.000 164 33364.93 398.10 2305.57 33.68 2012-06-12 23:24:23.000 164 33364.86 398.10 2305.68 33.68 2012-06-12 23:24:24.000 164 33364.89 398.08 2305.61 33.68 2012-06-12 23:24:25.000 164 33364.87 398.09 2305.62 33.68 2012-06-12 23:24:25.000 164 33364.89 398.10 2305.58 33.68 2012-06-12 23:24:27.000 164 33364.86 398.13 2305.65 33.68 2012-06-12 23:24:28.000 164 33364.94 398.14 2305.60 33.67 2012-06-12 23:24:29.000 164 33364.88 398.12 2305.49 33.68 2012-06-12 23:24:30.000 164 33364.78 398.12 2305.58 33.68 2012-06-12 23:24:31.000 164 33364.81 398.10 2305.48 33.67 2012-06-12 23:24:32.000 164 33364.90 398.11 2305.55 33.67 2012-06-12 23:24:33.000 164 33364.84 398.14 2305.48 33.67 2012-06-12 23:24:34.000 164 33364.86 398.11 2305.58 33.67 2012-06-12 23:24:35.000 164 33364.95 398.11 2305.66 33.67 2012-06-12 23:24:36.000 164 33364.90 398.10 2305.57 33.67 2012-06-12 23:24:37.000 164 33364.96 398.12 2305.54 33.67 2012-06-12 23:24:38.000 164 33364.88 398.12 2305.64 33.67 2012-06-12 23:24:39.000 164 33364.91 398.10 2305.59 33.67 2012-06-12 23:24:40.000 164 33364.87 398.09 2305.55 33.67 2012-06-12 23:24:41.000 164 33364.91 398.12 2305.53 33.67 2012-06-12 23:24:42.000 164 33364.90 398.10 2305.60 33.67 2012-06-12 23:24:43.000 164 33364.87 398.10 2305.57 33.67 2012-06-12 23:24:44.000 164 33364.93 398.14 2305.57 33.67 2012-06-12 23:24:45.000 164 33364.83 398.15 2305.57 33.67 2012-06-12 23:24:46.000 164 33364.97 398.12 2305.63 33.67 2012-06-12 23:24:47.000 164 33364.94 398.16 2305.61 33.67 2012-06-12 23:24:48.000 164 33364.90 398.13 2305.57 33.67 2012-06-12 23:24:49.000 164 33364.90 398.11 2305.60 33.67 2012-06-12 23:24:50.000 164 33364.94 398.15 2305.66 33.67 2012-06-12 23:24:51.000 164 33364.89 398.13 2305.58 33.67 2012-06-12 23:24:52.000 164 33365.06 398.15 2305.64 33.67 2012-06-12 23:24:53.000 164 33364.91 398.12 2305.54 33.67 2012-06-12 23:24:54.000 164 33364.88 398.13 2305.57 33.67 2012-06-12 23:24:55.000 164 33364.91 398.09 2305.57 33.67 2012-06-12 23:24:56.000 164 33364.94 398.10 2305.55 33.67 2012-06-12 23:24:57.000 164 33364.94 398.07 2305.57 33.67 2012-06-12 23:24:58.000 164 33364.90 398.10 2305.57 33.67 2012-06-12 23:24:59.000 164 33364.93 398.14 2305.57 33.67 2012-06-12 23:25:00.000 164 33364.82 398.11 2305.58 33.67 2012-06-12 23:25:01.000 164 33364.95 398.07 2305.66 33.67 2012-06-12 23:25:02.000 164 33364.91 398.12 2305.65 33.67 2012-06-12 23:25:03.000 164 33364.87 398.12 2305.59 33.67 2012-06-12 23:25:04.000 164 33364.91 398.15 2305.57 33.67 2012-06-12 23:25:05.000 164 33364.92 398.12 2305.59 33.67 2012-06-12 23:25:06.000 164 33364.86 398.12 2305.63 33.67 2012-06-12 23:25:06.000 164 33364.91 398.16 2305.60 33.68 2012-06-12 23:25:08.000 164 33365.00 398.15 2305.60 33.67 2012-06-12 23:25:09.000 164 33364.90 398.14 2305.58 33.67 2012-06-12 23:25:10.000 164 33364.86 398.14 2305.57 33.67 2012-06-12 23:25:11.000 164 33364.93 398.18 2305.61 33.67 2012-06-12 23:25:12.000 164 33364.86 398.16 2305.60 33.67 2012-06-12 23:25:13.000 164 33364.96 398.13 2305.66 33.67 2012-06-12 23:25:14.000 164 33364.95 398.14 2305.61 33.67 2012-06-12 23:25:15.000 164 33364.94 398.14 2305.64 33.67 2012-06-12 23:25:16.000 164 33364.84 398.11 2305.64 33.67 2012-06-12 23:25:17.000 164 33364.92 398.14 2305.51 33.67 2012-06-12 23:25:18.000 164 33364.83 398.15 2305.55 33.67 2012-06-12 23:25:19.000 164 33364.98 398.15 2305.64 33.67 2012-06-12 23:25:19.000 164 33364.93 398.15 2305.64 33.67 2012-06-12 23:25:21.000 164 33364.87 398.13 2305.65 33.67 2012-06-12 23:25:22.000 164 33364.84 398.20 2305.53 33.67 2012-06-12 23:25:23.000 164 33364.96 398.16 2305.54 33.67 2012-06-12 23:25:24.000 164 33364.94 398.13 2305.60 33.67 2012-06-12 23:25:25.000 164 33364.88 398.17 2305.66 33.67 2012-06-12 23:25:26.000 164 33364.89 398.13 2305.60 33.67 2012-06-12 23:25:27.000 164 33364.89 398.14 2305.70 33.67 2012-06-12 23:25:28.000 164 33364.97 398.14 2305.62 33.67 2012-06-12 23:25:29.000 164 33364.89 398.18 2305.65 33.67 2012-06-12 23:25:30.000 164 33364.87 398.16 2305.60 33.67 2012-06-12 23:25:31.000 164 33364.95 398.14 2305.63 33.67 2012-06-12 23:25:32.000 164 33364.92 398.16 2305.61 33.67 2012-06-12 23:25:33.000 164 33364.90 398.12 2305.58 33.67 2012-06-12 23:25:34.000 164 33364.87 398.17 2305.69 33.67 2012-06-12 23:25:35.000 164 33364.91 398.13 2305.58 33.67 2012-06-12 23:25:36.000 164 33364.90 398.11 2305.63 33.67 2012-06-12 23:25:37.000 164 33364.87 398.16 2305.55 33.67 2012-06-12 23:25:38.000 164 33364.86 398.16 2305.50 33.67 2012-06-12 23:25:39.000 164 33364.78 398.19 2305.66 33.67 2012-06-12 23:25:40.000 164 33365.00 398.16 2305.65 33.67 2012-06-12 23:25:41.000 164 33364.88 398.15 2305.58 33.67 2012-06-12 23:25:42.000 164 33364.93 398.13 2305.63 33.67 2012-06-12 23:25:43.000 164 33364.90 398.18 2305.54 33.67 2012-06-12 23:25:44.000 164 33364.88 398.15 2305.63 33.67 2012-06-12 23:25:45.000 164 33364.82 398.16 2305.59 33.67 2012-06-12 23:25:46.000 164 33364.84 398.16 2305.61 33.67 2012-06-12 23:25:47.000 164 33365.02 398.12 2305.57 33.67 2012-06-12 23:25:48.000 164 33364.82 398.13 2305.57 33.67 2012-06-12 23:25:49.000 164 33364.83 398.16 2305.63 33.67 2012-06-12 23:25:50.000 164 33364.94 398.12 2305.58 33.67 2012-06-12 23:25:51.000 164 33364.88 398.17 2305.65 33.67 2012-06-12 23:25:52.000 164 33364.93 398.17 2305.62 33.67 2012-06-12 23:25:53.000 164 33364.93 398.16 2305.50 33.67 2012-06-12 23:25:54.000 164 33364.93 398.15 2305.56 33.67 2012-06-12 23:25:55.000 164 33364.91 398.14 2305.63 33.67 2012-06-12 23:25:56.000 164 33364.94 398.17 2305.68 33.67 2012-06-12 23:25:57.000 164 33364.93 398.13 2305.60 33.67 2012-06-12 23:25:58.000 164 33364.88 398.18 2305.52 33.67 2012-06-12 23:25:59.000 164 33364.87 398.17 2305.60 33.67 2012-06-12 23:26:00.000 164 33364.89 398.13 2305.60 33.67 2012-06-12 23:26:00.000 164 33365.03 398.20 2305.53 33.67 2012-06-12 23:26:02.000 164 33364.91 398.19 2305.62 33.67 2012-06-12 23:26:03.000 164 33364.96 398.17 2305.61 33.67 2012-06-12 23:26:04.000 164 33365.01 398.17 2305.72 33.67 2012-06-12 23:26:05.000 164 33364.96 398.15 2305.54 33.67 2012-06-12 23:26:06.000 164 33364.93 398.17 2305.62 33.67 2012-06-12 23:26:07.000 164 33364.89 398.18 2305.56 33.67 2012-06-12 23:26:08.000 164 33364.87 398.17 2305.60 33.67 2012-06-12 23:26:09.000 164 33364.85 398.11 2305.60 33.67 2012-06-12 23:26:10.000 164 33364.88 398.20 2305.61 33.67 2012-06-12 23:26:11.000 164 33365.02 398.17 2305.59 33.67 2012-06-12 23:26:12.000 164 33364.91 398.17 2305.61 33.67 2012-06-12 23:26:13.000 164 33364.89 398.12 2305.69 33.67 2012-06-12 23:26:13.000 164 33364.88 398.14 2305.61 33.67 2012-06-12 23:26:15.000 164 33364.77 398.15 2305.64 33.67 2012-06-12 23:26:16.000 164 33364.88 398.15 2305.70 33.67 2012-06-12 23:26:17.000 164 33364.81 398.19 2305.72 33.67 2012-06-12 23:26:18.000 164 33364.88 398.17 2305.66 33.67 2012-06-12 23:26:19.000 164 33364.90 398.20 2305.60 33.67 2012-06-12 23:26:20.000 164 33364.86 398.15 2305.57 33.67 2012-06-12 23:26:21.000 164 33364.76 398.14 2305.67 33.67 2012-06-12 23:26:22.000 164 33364.86 398.17 2305.66 33.67 2012-06-12 23:26:23.000 164 33364.90 398.14 2305.59 33.67 2012-06-12 23:26:24.000 164 33364.97 398.10 2305.62 33.67 2012-06-12 23:26:25.000 164 33364.94 398.13 2305.60 33.67 2012-06-12 23:26:26.000 164 33364.91 398.13 2305.57 33.67 2012-06-12 23:26:27.000 164 33364.81 398.12 2305.63 33.67 2012-06-12 23:26:28.000 164 33364.77 398.15 2305.60 33.67 2012-06-12 23:26:29.000 164 33364.86 398.15 2305.70 33.67 2012-06-12 23:26:30.000 164 33364.78 398.19 2305.65 33.67 2012-06-12 23:26:31.000 164 33364.86 398.15 2305.53 33.67 2012-06-12 23:26:32.000 164 33364.91 398.16 2305.59 33.67 2012-06-12 23:26:33.000 164 33364.86 398.15 2305.66 33.67 2012-06-12 23:26:34.000 164 33364.94 398.15 2305.58 33.67 2012-06-12 23:26:35.000 164 33364.84 398.18 2305.60 33.67 2012-06-12 23:26:36.000 164 33364.83 398.18 2305.63 33.67 2012-06-12 23:26:37.000 164 33364.93 398.16 2305.51 33.67 2012-06-12 23:26:38.000 164 33364.94 398.15 2305.58 33.67 2012-06-12 23:26:39.000 164 33364.95 398.19 2305.66 33.67 2012-06-12 23:26:40.000 164 33364.92 398.15 2305.66 33.67 2012-06-12 23:26:41.000 164 33364.96 398.15 2305.63 33.67 2012-06-12 23:26:42.000 164 33364.87 398.16 2305.57 33.67 2012-06-12 23:26:43.000 164 33364.88 398.17 2305.72 33.67 2012-06-12 23:26:44.000 164 33364.88 398.19 2305.60 33.67 2012-06-12 23:26:45.000 164 33364.92 398.19 2305.69 33.67 2012-06-12 23:26:46.000 164 33364.82 398.13 2305.61 33.67 2012-06-12 23:26:47.000 164 33364.89 398.20 2305.61 33.67 2012-06-12 23:26:48.000 164 33364.88 398.21 2305.63 33.67 2012-06-12 23:26:49.000 164 33364.86 398.19 2305.67 33.67 2012-06-12 23:26:50.000 164 33364.86 398.17 2305.59 33.67 2012-06-12 23:26:51.000 164 33364.83 398.20 2305.57 33.67 2012-06-12 23:26:52.000 164 33364.82 398.19 2305.60 33.67 2012-06-12 23:26:53.000 164 33364.87 398.16 2305.60 33.67 2012-06-12 23:26:54.000 164 33364.82 398.15 2305.64 33.67 2012-06-12 23:26:54.000 164 33364.92 398.17 2305.70 33.67 2012-06-12 23:26:56.000 164 33364.96 398.14 2305.64 33.67 2012-06-12 23:26:57.000 164 33364.83 398.16 2305.66 33.67 2012-06-12 23:26:58.000 164 33364.90 398.19 2305.59 33.67 2012-06-12 23:26:59.000 164 33364.98 398.17 2305.64 33.67 2012-06-12 23:27:00.000 164 33364.94 398.21 2305.64 33.67 2012-06-12 23:27:01.000 164 33364.84 398.15 2305.73 33.67 2012-06-12 23:27:02.000 164 33364.92 398.19 2305.73 33.67 2012-06-12 23:27:03.000 164 33364.95 398.14 2305.55 33.67 2012-06-12 23:27:04.000 164 33364.82 398.15 2305.57 33.67 2012-06-12 23:27:05.000 164 33364.85 398.16 2305.58 33.67 2012-06-12 23:27:06.000 164 33364.92 398.18 2305.61 33.67 2012-06-12 23:27:07.000 164 33364.84 398.15 2305.57 33.67 2012-06-12 23:27:07.000 164 33364.94 398.15 2305.58 33.67 2012-06-12 23:27:09.000 164 33364.93 398.19 2305.58 33.67 2012-06-12 23:27:10.000 164 33364.91 398.13 2305.65 33.67 2012-06-12 23:27:11.000 164 33364.90 398.14 2305.54 33.67 2012-06-12 23:27:12.000 164 33364.79 398.13 2305.64 33.67 2012-06-12 23:27:13.000 164 33364.88 398.16 2305.66 33.67 2012-06-12 23:27:14.000 164 33364.90 398.16 2305.64 33.67 2012-06-12 23:27:15.000 164 33364.87 398.17 2305.69 33.67 2012-06-12 23:27:16.000 164 33364.95 398.19 2305.71 33.67 2012-06-12 23:27:17.000 164 33365.02 398.19 2305.60 33.67 2012-06-12 23:27:18.000 164 33364.84 398.15 2305.63 33.67 2012-06-12 23:27:19.000 164 33364.88 398.20 2305.65 33.67 2012-06-12 23:27:20.000 164 33364.93 398.17 2305.57 33.67 2012-06-12 23:27:21.000 164 33364.91 398.17 2305.56 33.67 2012-06-12 23:27:22.000 164 33364.85 398.19 2305.67 33.67 2012-06-12 23:27:23.000 164 33364.93 398.18 2305.70 33.67 2012-06-12 23:27:24.000 164 33364.85 398.17 2305.67 33.67 2012-06-12 23:27:25.000 164 33364.84 398.20 2305.63 33.67 2012-06-12 23:27:26.000 164 33364.84 398.14 2305.68 33.67 2012-06-12 23:27:27.000 164 33364.91 398.18 2305.73 33.67 2012-06-12 23:27:28.000 164 33364.82 398.14 2305.58 33.67 2012-06-12 23:27:29.000 164 33365.02 398.11 2305.67 33.67 2012-06-12 23:27:30.000 164 33364.84 398.10 2305.64 33.67 2012-06-12 23:27:31.000 164 33364.94 398.20 2305.63 33.67 2012-06-12 23:27:32.000 164 33364.84 398.16 2305.60 33.67 2012-06-12 23:27:33.000 164 33364.90 398.14 2305.57 33.67 2012-06-12 23:27:34.000 164 33364.79 398.12 2305.61 33.67 2012-06-12 23:27:35.000 164 33364.88 398.13 2305.60 33.67 2012-06-12 23:27:36.000 164 33364.91 398.18 2305.61 33.67 2012-06-12 23:27:37.000 164 33364.86 398.12 2305.66 33.67 2012-06-12 23:27:38.000 164 33364.97 398.15 2305.61 33.67 2012-06-12 23:27:39.000 164 33364.94 398.15 2305.66 33.67 2012-06-12 23:27:40.000 164 33364.86 398.18 2305.70 33.67 2012-06-12 23:27:41.000 164 33364.96 398.18 2305.69 33.67 2012-06-12 23:27:42.000 164 33364.89 398.17 2305.74 33.67 2012-06-12 23:27:43.000 164 33364.94 398.17 2305.56 33.67 2012-06-12 23:27:44.000 164 33364.89 398.19 2305.57 33.67 2012-06-12 23:27:45.000 164 33364.88 398.15 2305.70 33.67 2012-06-12 23:27:46.000 164 33364.83 398.17 2305.60 33.67 2012-06-12 23:27:47.000 164 33364.91 398.15 2305.64 33.67 2012-06-12 23:27:48.000 164 33364.84 398.12 2305.57 33.67 2012-06-12 23:27:48.000 164 33364.86 398.16 2305.60 33.67 2012-06-12 23:27:50.000 164 33364.88 398.15 2305.69 33.67 2012-06-12 23:27:51.000 164 33364.93 398.17 2305.66 33.67 2012-06-12 23:27:52.000 164 33364.93 398.20 2305.57 33.67 2012-06-12 23:27:53.000 164 33364.92 398.15 2305.57 33.67 2012-06-12 23:27:54.000 164 33364.85 398.15 2305.58 33.67 2012-06-12 23:27:55.000 164 33364.91 398.15 2305.59 33.67 2012-06-12 23:27:56.000 164 33364.87 398.17 2305.63 33.67 2012-06-12 23:27:57.000 164 33364.93 398.14 2305.55 33.67 2012-06-12 23:27:58.000 164 33364.88 398.13 2305.66 33.67 2012-06-12 23:27:59.000 164 33364.82 398.12 2305.59 33.67 2012-06-12 23:28:00.000 164 33365.00 398.11 2305.55 33.67 2012-06-12 23:28:01.000 164 33364.91 398.17 2305.58 33.67 2012-06-12 23:28:01.000 164 33364.88 398.17 2305.60 33.67 2012-06-12 23:28:03.000 164 33364.79 398.16 2305.63 33.67 2012-06-12 23:28:04.000 164 33364.84 398.18 2305.66 33.67 2012-06-12 23:28:05.000 164 33365.01 398.15 2305.54 33.67 2012-06-12 23:28:06.000 164 33364.97 398.16 2305.59 33.67 2012-06-12 23:28:07.000 164 33364.92 398.13 2305.64 33.67 2012-06-12 23:28:08.000 164 33364.96 398.13 2305.50 33.67 2012-06-12 23:28:09.000 164 33364.89 398.14 2305.58 33.67 2012-06-12 23:28:10.000 164 33364.93 398.20 2305.62 33.67 2012-06-12 23:28:11.000 164 33364.84 398.19 2305.58 33.67 2012-06-12 23:28:12.000 164 33364.96 398.14 2305.63 33.67 2012-06-12 23:28:13.000 164 33364.94 398.14 2305.66 33.67 2012-06-12 23:28:14.000 164 33364.96 398.20 2305.66 33.67 2012-06-12 23:28:15.000 164 33364.95 398.15 2305.60 33.67 2012-06-12 23:28:16.000 164 33364.91 398.17 2305.64 33.67 2012-06-12 23:28:17.000 164 33364.96 398.21 2305.66 33.67 2012-06-12 23:28:18.000 164 33364.93 398.20 2305.65 33.67 2012-06-12 23:28:19.000 164 33364.93 398.15 2305.67 33.67 2012-06-12 23:28:20.000 164 33364.95 398.18 2305.57 33.67 2012-06-12 23:28:21.000 164 33364.88 398.20 2305.58 33.67 2012-06-12 23:28:22.000 164 33364.93 398.16 2305.64 33.67 2012-06-12 23:28:23.000 164 33364.90 398.19 2305.66 33.67 2012-06-12 23:28:24.000 164 33364.85 398.16 2305.57 33.67 2012-06-12 23:28:25.000 164 33364.96 398.14 2305.61 33.67 2012-06-12 23:28:26.000 164 33364.88 398.18 2305.56 33.67 2012-06-12 23:28:27.000 164 33364.97 398.18 2305.60 33.67 2012-06-12 23:28:28.000 164 33364.86 398.17 2305.59 33.67 2012-06-12 23:28:29.000 164 33364.91 398.14 2305.62 33.67 2012-06-12 23:28:30.000 164 33364.91 398.14 2305.54 33.67 2012-06-12 23:28:31.000 164 33364.87 398.15 2305.65 33.67 2012-06-12 23:28:32.000 164 33364.97 398.18 2305.67 33.67 2012-06-12 23:28:33.000 164 33364.97 398.17 2305.66 33.67 2012-06-12 23:28:34.000 164 33364.86 398.17 2305.66 33.67 2012-06-12 23:28:35.000 164 33364.96 398.15 2305.61 33.67 2012-06-12 23:28:36.000 164 33364.81 398.13 2305.63 33.67 2012-06-12 23:28:37.000 164 33364.87 398.17 2305.53 33.67 2012-06-12 23:28:38.000 164 33364.97 398.15 2305.57 33.67 2012-06-12 23:28:39.000 164 33364.96 398.15 2305.60 33.67 2012-06-12 23:28:40.000 164 33364.94 398.19 2305.60 33.67 2012-06-12 23:28:41.000 164 33364.87 398.13 2305.54 33.67 2012-06-12 23:28:42.000 164 33364.89 398.15 2305.58 33.67 2012-06-12 23:28:42.000 164 33364.91 398.15 2305.64 33.67 2012-06-12 23:28:44.000 164 33364.95 398.14 2305.67 33.67 2012-06-12 23:28:45.000 164 33364.99 398.13 2305.67 33.67 2012-06-12 23:28:46.000 164 33364.91 398.14 2305.64 33.67 2012-06-12 23:28:47.000 164 33364.94 398.14 2305.54 33.67 2012-06-12 23:28:48.000 164 33364.85 398.14 2305.57 33.67 2012-06-12 23:28:49.000 164 33364.93 398.19 2305.55 33.67 2012-06-12 23:28:50.000 164 33364.95 398.15 2305.57 33.67 2012-06-12 23:28:51.000 164 33364.90 398.12 2305.58 33.67 2012-06-12 23:28:52.000 164 33364.86 398.12 2305.66 33.67 2012-06-12 23:28:53.000 164 33364.82 398.18 2305.60 33.67 2012-06-12 23:28:54.000 164 33364.88 398.15 2305.58 33.67 2012-06-12 23:28:55.000 164 33364.90 398.12 2305.58 33.67 2012-06-12 23:28:55.000 164 33364.89 398.15 2305.58 33.67 2012-06-12 23:28:57.000 164 33364.91 398.16 2305.73 33.67 2012-06-12 23:28:58.000 164 33364.86 398.17 2305.64 33.67 2012-06-12 23:28:59.000 164 33364.84 398.14 2305.72 33.67 2012-06-12 23:29:00.000 164 33364.90 398.17 2305.73 33.67 2012-06-12 23:29:01.000 164 33364.95 398.12 2305.60 33.67 2012-06-12 23:29:02.000 164 33364.90 398.16 2305.61 33.67 2012-06-12 23:29:03.000 164 33364.79 398.15 2305.68 33.67 2012-06-12 23:29:04.000 164 33364.82 398.15 2305.70 33.67 2012-06-12 23:29:05.000 164 33364.87 398.13 2305.64 33.67 2012-06-12 23:29:06.000 164 33364.86 398.11 2305.63 33.67 2012-06-12 23:29:07.000 164 33364.86 398.08 2305.60 33.67 2012-06-12 23:29:08.000 164 33364.91 398.14 2305.61 33.67 2012-06-12 23:29:09.000 164 33364.84 398.15 2305.60 33.67 2012-06-12 23:29:10.000 164 33364.85 398.10 2305.69 33.67 2012-06-12 23:29:11.000 164 33364.86 398.13 2305.59 33.67 2012-06-12 23:29:12.000 164 33364.88 398.13 2305.63 33.67 2012-06-12 23:29:13.000 164 33364.90 398.13 2305.63 33.67 2012-06-12 23:29:14.000 164 33364.90 398.12 2305.57 33.67 2012-06-12 23:29:15.000 164 33364.87 398.14 2305.67 33.67 2012-06-12 23:29:16.000 164 33364.88 398.10 2305.61 33.67 2012-06-12 23:29:17.000 164 33364.85 398.11 2305.61 33.67 2012-06-12 23:29:18.000 164 33364.91 398.09 2305.62 33.67 2012-06-12 23:29:19.000 164 33364.93 398.12 2305.54 33.67 2012-06-12 23:29:20.000 164 33364.84 398.13 2305.69 33.67 2012-06-12 23:29:21.000 164 33364.88 398.11 2305.64 33.67 2012-06-12 23:29:22.000 164 33364.82 398.09 2305.67 33.67 2012-06-12 23:29:23.000 164 33364.90 398.15 2305.52 33.67 2012-06-12 23:29:24.000 164 33364.87 398.10 2305.60 33.67 2012-06-12 23:29:25.000 164 33364.87 398.10 2305.56 33.67 2012-06-12 23:29:26.000 164 33364.92 398.13 2305.52 33.67 2012-06-12 23:29:27.000 164 33364.93 398.14 2305.67 33.67 2012-06-12 23:29:28.000 164 33364.99 398.13 2305.66 33.67 2012-06-12 23:29:29.000 164 33364.83 398.10 2305.62 33.67 2012-06-12 23:29:30.000 164 33364.84 398.10 2305.64 33.67 2012-06-12 23:29:31.000 164 33364.96 398.11 2305.56 33.67 2012-06-12 23:29:32.000 164 33364.88 398.12 2305.66 33.67 2012-06-12 23:29:33.000 164 33364.81 398.12 2305.54 33.67 2012-06-12 23:29:34.000 164 33364.86 398.11 2305.61 33.67 2012-06-12 23:29:35.000 164 33364.90 398.10 2305.64 33.67 2012-06-12 23:29:36.000 164 33364.84 398.09 2305.61 33.67 2012-06-12 23:29:36.000 164 33364.84 398.10 2305.64 33.67 2012-06-12 23:29:38.000 164 33364.88 398.11 2305.58 33.67 2012-06-12 23:29:39.000 164 33364.86 398.06 2305.69 33.67 2012-06-12 23:29:40.000 164 33364.95 398.07 2305.63 33.67 2012-06-12 23:29:41.000 164 33364.76 398.11 2305.60 33.67 2012-06-12 23:29:42.000 164 33364.85 398.09 2305.64 33.67 2012-06-12 23:29:43.000 164 33364.80 398.13 2305.63 33.67 2012-06-12 23:29:44.000 164 33364.83 398.10 2305.61 33.67 2012-06-12 23:29:45.000 164 33364.76 398.04 2305.69 33.67 2012-06-12 23:29:46.000 164 33364.89 398.15 2305.65 33.67 2012-06-12 23:29:47.000 164 33364.84 398.11 2305.68 33.67 2012-06-12 23:29:48.000 164 33364.83 398.07 2305.70 33.67 2012-06-12 23:29:49.000 164 33364.82 398.06 2305.67 33.67 2012-06-12 23:29:49.000 164 33364.86 398.11 2305.64 33.67 2012-06-12 23:29:51.000 164 33364.80 398.09 2305.64 33.67 2012-06-12 23:29:52.000 164 33364.84 398.15 2305.69 33.67 2012-06-12 23:29:53.000 164 33364.89 398.08 2305.63 33.67 2012-06-12 23:29:54.000 164 33364.85 398.11 2305.60 33.67 2012-06-12 23:29:55.000 164 33364.86 398.08 2305.69 33.67 2012-06-12 23:29:56.000 164 33364.86 398.05 2305.67 33.67 2012-06-12 23:29:57.000 164 33364.76 398.07 2305.66 33.67 2012-06-12 23:29:58.000 164 33364.79 398.08 2305.64 33.67 2012-06-12 23:29:59.000 164 33364.96 398.09 2305.58 33.67 2012-06-12 23:30:00.000 164 33364.81 398.08 2305.61 33.67 2012-06-12 23:30:01.000 164 33364.77 398.12 2305.57 33.67 2012-06-12 23:30:02.000 164 33364.79 398.15 2305.62 33.67 2012-06-12 23:30:03.000 164 33364.81 398.09 2305.59 33.67 2012-06-12 23:30:04.000 164 33364.78 398.12 2305.70 33.67 2012-06-12 23:30:05.000 164 33364.82 398.10 2305.66 33.67 2012-06-12 23:30:06.000 164 33364.78 398.09 2305.63 33.67 2012-06-12 23:30:07.000 164 33364.74 398.07 2305.64 33.67 2012-06-12 23:30:08.000 164 33364.79 398.13 2305.57 33.67 2012-06-12 23:30:09.000 164 33364.84 398.07 2305.63 33.67 2012-06-12 23:30:10.000 164 33364.90 398.07 2305.54 33.67 2012-06-12 23:30:11.000 164 33364.75 398.10 2305.61 33.67 2012-06-12 23:30:12.000 164 33364.86 398.12 2305.62 33.67 2012-06-12 23:30:13.000 164 33364.82 398.08 2305.62 33.67 2012-06-12 23:30:14.000 164 33364.82 398.12 2305.61 33.67 2012-06-12 23:30:15.000 164 33364.68 398.14 2305.58 33.67 2012-06-12 23:30:16.000 164 33364.84 398.12 2305.61 33.67 2012-06-12 23:30:17.000 164 33364.69 398.12 2305.55 33.67 2012-06-12 23:30:18.000 164 33364.76 398.12 2305.53 33.67 2012-06-12 23:30:19.000 164 33364.74 398.11 2305.66 33.67 2012-06-12 23:30:20.000 164 33364.85 398.16 2305.69 33.67 2012-06-12 23:30:21.000 164 33364.81 398.13 2305.64 33.67 2012-06-12 23:30:22.000 164 33364.76 398.14 2305.57 33.67 2012-06-12 23:30:23.000 164 33364.79 398.14 2305.66 33.67 2012-06-12 23:30:24.000 164 33364.74 398.15 2305.65 33.67 2012-06-12 23:30:25.000 164 33364.69 398.13 2305.60 33.67 2012-06-12 23:30:26.000 164 33364.77 398.13 2305.57 33.67 2012-06-12 23:30:27.000 164 33364.76 398.09 2305.54 33.67 2012-06-12 23:30:28.000 164 33364.79 398.12 2305.62 33.67 2012-06-12 23:30:29.000 164 33364.69 398.12 2305.66 33.67 2012-06-12 23:30:30.000 164 33364.72 398.13 2305.60 33.67 2012-06-12 23:30:30.000 164 33364.79 398.10 2305.68 33.67 2012-06-12 23:30:32.000 164 33364.69 398.12 2305.60 33.67 2012-06-12 23:30:33.000 164 33364.72 398.13 2305.57 33.67 2012-06-12 23:30:34.000 164 33364.76 398.15 2305.60 33.67 2012-06-12 23:30:35.000 164 33364.71 398.13 2305.66 33.67 2012-06-12 23:30:36.000 164 33364.75 398.12 2305.62 33.67 2012-06-12 23:30:37.000 164 33364.72 398.11 2305.64 33.67 2012-06-12 23:30:38.000 164 33364.76 398.14 2305.63 33.67 2012-06-12 23:30:39.000 164 33364.70 398.12 2305.65 33.67 2012-06-12 23:30:40.000 164 33364.87 398.11 2305.63 33.67 2012-06-12 23:30:41.000 164 33364.72 398.12 2305.56 33.67 2012-06-12 23:30:42.000 164 33364.68 398.11 2305.62 33.67 2012-06-12 23:30:43.000 164 33364.72 398.10 2305.64 33.67 2012-06-12 23:30:43.000 164 33364.76 398.12 2305.62 33.67 2012-06-12 23:30:45.000 164 33364.80 398.08 2305.58 33.67 2012-06-12 23:30:46.000 164 33364.71 398.12 2305.59 33.67 2012-06-12 23:30:47.000 164 33364.75 398.13 2305.66 33.67 2012-06-12 23:30:48.000 164 33364.78 398.12 2305.63 33.67 2012-06-12 23:30:49.000 164 33364.84 398.09 2305.65 33.67 2012-06-12 23:30:50.000 164 33364.74 398.09 2305.75 33.67 2012-06-12 23:30:51.000 164 33364.68 398.07 2305.64 33.67 2012-06-12 23:30:52.000 164 33364.70 398.12 2305.67 33.67 2012-06-12 23:30:53.000 164 33364.82 398.11 2305.70 33.67 2012-06-12 23:30:54.000 164 33364.68 398.10 2305.63 33.67 2012-06-12 23:30:55.000 164 33364.73 398.07 2305.59 33.67 2012-06-12 23:30:56.000 164 33364.69 398.11 2305.64 33.67 2012-06-12 23:30:57.000 164 33364.77 398.07 2305.64 33.67 2012-06-12 23:30:58.000 164 33364.74 398.06 2305.66 33.67 2012-06-12 23:30:59.000 164 33364.83 398.09 2305.63 33.67 2012-06-12 23:31:00.000 164 33364.79 398.09 2305.66 33.67 2012-06-12 23:31:01.000 164 33364.75 398.12 2305.63 33.67 2012-06-12 23:31:02.000 164 33364.74 398.06 2305.66 33.67 2012-06-12 23:31:03.000 164 33364.65 398.09 2305.55 33.67 2012-06-12 23:31:04.000 164 33364.80 398.07 2305.60 33.67 2012-06-12 23:31:05.000 164 33364.72 398.07 2305.68 33.67 2012-06-12 23:31:06.000 164 33364.69 398.03 2305.64 33.67 2012-06-12 23:31:07.000 164 33364.75 398.03 2305.57 33.67 2012-06-12 23:31:08.000 164 33364.75 398.10 2305.66 33.67 2012-06-12 23:31:09.000 164 33364.62 398.03 2305.60 33.67 2012-06-12 23:31:10.000 164 33364.78 398.06 2305.67 33.67 2012-06-12 23:31:11.000 164 33364.81 398.10 2305.61 33.67 2012-06-12 23:31:12.000 164 33364.68 398.06 2305.62 33.67 2012-06-12 23:31:13.000 164 33364.75 398.09 2305.64 33.67 2012-06-12 23:31:14.000 164 33364.69 398.10 2305.64 33.67 2012-06-12 23:31:15.000 164 33364.74 398.10 2305.64 33.67 2012-06-12 23:31:16.000 164 33364.75 398.06 2305.58 33.67 2012-06-12 23:31:17.000 164 33364.73 398.10 2305.59 33.67 2012-06-12 23:31:18.000 164 33364.68 398.08 2305.57 33.67 2012-06-12 23:31:19.000 164 33364.77 398.05 2305.64 33.67 2012-06-12 23:31:20.000 164 33364.71 398.09 2305.64 33.67 2012-06-12 23:31:21.000 164 33364.67 398.08 2305.66 33.67 2012-06-12 23:31:22.000 164 33364.72 398.06 2305.63 33.67 2012-06-12 23:31:23.000 164 33364.68 398.08 2305.60 33.67 2012-06-12 23:31:24.000 164 33364.74 398.07 2305.66 33.67 2012-06-12 23:31:24.000 164 33364.75 398.11 2305.61 33.67 2012-06-12 23:31:26.000 164 33364.70 398.05 2305.70 33.67 2012-06-12 23:31:27.000 164 33364.62 398.07 2305.64 33.67 2012-06-12 23:31:28.000 164 33364.63 398.05 2305.71 33.67 2012-06-12 23:31:29.000 164 33364.90 398.07 2305.72 33.67 2012-06-12 23:31:30.000 164 33364.71 398.09 2305.66 33.67 2012-06-12 23:31:31.000 164 33364.78 398.11 2305.69 33.67 2012-06-12 23:31:32.000 164 33364.74 398.09 2305.58 33.67 2012-06-12 23:31:33.000 164 33364.84 398.12 2305.64 33.67 2012-06-12 23:31:34.000 164 33364.67 398.08 2305.72 33.67 2012-06-12 23:31:35.000 164 33364.70 398.10 2305.69 33.67 2012-06-12 23:31:36.000 164 33364.78 398.09 2305.57 33.67 2012-06-12 23:31:37.000 164 33364.70 398.07 2305.68 33.67 2012-06-12 23:31:37.000 164 33364.68 398.08 2305.60 33.67 2012-06-12 23:31:39.000 164 33364.74 398.07 2305.60 33.67 2012-06-12 23:31:40.000 164 33364.74 398.05 2305.64 33.67 2012-06-12 23:31:41.000 164 33364.68 398.08 2305.59 33.67 2012-06-12 23:31:42.000 164 33364.68 398.07 2305.51 33.67 2012-06-12 23:31:43.000 164 33364.63 398.07 2305.69 33.67 2012-06-12 23:31:44.000 164 33364.78 398.08 2305.66 33.67 2012-06-12 23:31:45.000 164 33364.64 398.05 2305.62 33.67 2012-06-12 23:31:46.000 164 33364.78 398.02 2305.64 33.67 2012-06-12 23:31:47.000 164 33364.65 398.11 2305.66 33.67 2012-06-12 23:31:48.000 164 33364.59 398.09 2305.64 33.67 2012-06-12 23:31:49.000 164 33364.71 398.05 2305.63 33.67 2012-06-12 23:31:50.000 164 33364.71 398.09 2305.64 33.67 2012-06-12 23:31:51.000 164 33364.71 398.11 2305.65 33.67 2012-06-12 23:31:52.000 164 33364.68 398.07 2305.67 33.67 2012-06-12 23:31:53.000 164 33364.65 398.04 2305.59 33.67 2012-06-12 23:31:54.000 164 33364.72 398.01 2305.67 33.67 2012-06-12 23:31:55.000 164 33364.68 398.13 2305.71 33.67 2012-06-12 23:31:56.000 164 33364.71 398.05 2305.64 33.67 2012-06-12 23:31:57.000 164 33364.66 398.07 2305.60 33.67 2012-06-12 23:31:58.000 164 33364.76 398.07 2305.62 33.67 2012-06-12 23:31:59.000 164 33364.62 398.04 2305.67 33.67 2012-06-12 23:32:00.000 164 33364.73 398.05 2305.69 33.67 2012-06-12 23:32:01.000 164 33364.75 398.05 2305.71 33.67 2012-06-12 23:32:02.000 164 33364.75 398.01 2305.66 33.67 2012-06-12 23:32:03.000 164 33364.68 398.08 2305.64 33.67 2012-06-12 23:32:04.000 164 33364.76 398.03 2305.60 33.67 2012-06-12 23:32:05.000 164 33364.71 398.01 2305.75 33.67 2012-06-12 23:32:06.000 164 33364.76 398.01 2305.67 33.67 2012-06-12 23:32:07.000 164 33364.74 398.04 2305.61 33.67 2012-06-12 23:32:08.000 164 33364.76 398.01 2305.61 33.67 2012-06-12 23:32:09.000 164 33364.75 398.03 2305.58 33.67 2012-06-12 23:32:10.000 164 33364.77 398.06 2305.63 33.67 2012-06-12 23:32:11.000 164 33364.71 398.03 2305.61 33.67 2012-06-12 23:32:12.000 164 33364.72 397.99 2305.67 33.67 2012-06-12 23:32:13.000 164 33364.75 397.99 2305.58 33.67 2012-06-12 23:32:14.000 164 33364.71 398.05 2305.62 33.67 2012-06-12 23:32:15.000 164 33364.72 398.02 2305.63 33.67 2012-06-12 23:32:16.000 164 33364.65 398.02 2305.61 33.67 2012-06-12 23:32:17.000 164 33364.75 398.04 2305.70 33.67 2012-06-12 23:32:18.000 164 33364.66 398.02 2305.68 33.67 2012-06-12 23:32:18.000 164 33364.78 398.00 2305.70 33.67 2012-06-12 23:32:20.000 164 33364.77 398.06 2305.70 33.67 2012-06-12 23:32:21.000 164 33364.75 398.04 2305.61 33.67 2012-06-12 23:32:22.000 164 33364.74 398.02 2305.64 33.67 2012-06-12 23:32:23.000 164 33364.84 398.04 2305.69 33.67 2012-06-12 23:32:24.000 164 33364.75 398.05 2305.67 33.67 2012-06-12 23:32:25.000 164 33364.71 398.01 2305.61 33.67 2012-06-12 23:32:26.000 164 33364.78 398.02 2305.61 33.67 2012-06-12 23:32:27.000 164 33364.80 398.01 2305.68 33.67 2012-06-12 23:32:28.000 164 33364.84 398.04 2305.55 33.67 2012-06-12 23:32:29.000 164 33364.80 398.07 2305.64 33.67 2012-06-12 23:32:30.000 164 33364.74 398.01 2305.62 33.67 2012-06-12 23:32:31.000 164 33364.75 398.01 2305.66 33.67 2012-06-12 23:32:31.000 164 33364.84 398.00 2305.55 33.67 2012-06-12 23:32:33.000 164 33364.72 398.04 2305.59 33.67 2012-06-12 23:32:34.000 164 33364.91 398.02 2305.69 33.67 2012-06-12 23:32:35.000 164 33364.94 398.02 2305.58 33.67 2012-06-12 23:32:36.000 164 33364.83 398.01 2305.59 33.67 2012-06-12 23:32:37.000 164 33364.98 398.02 2305.51 33.67 2012-06-12 23:32:38.000 164 33364.83 397.99 2305.61 33.67 2012-06-12 23:32:39.000 164 33364.78 398.01 2305.60 33.67 2012-06-12 23:32:40.000 164 33364.90 398.01 2305.60 33.67 2012-06-12 23:32:41.000 164 33364.83 398.02 2305.64 33.67 2012-06-12 23:32:42.000 164 33364.87 398.02 2305.62 33.67 2012-06-12 23:32:43.000 164 33364.86 398.00 2305.61 33.67 2012-06-12 23:32:44.000 164 33364.87 397.99 2305.54 33.67 2012-06-12 23:32:45.000 164 33364.82 398.02 2305.61 33.67 2012-06-12 23:32:46.000 164 33365.03 398.01 2305.70 33.67 2012-06-12 23:32:47.000 164 33364.85 398.04 2305.60 33.67 2012-06-12 23:32:48.000 164 33364.88 398.00 2305.55 33.67 2012-06-12 23:32:49.000 164 33364.92 398.03 2305.64 33.67 2012-06-12 23:32:50.000 164 33364.92 397.99 2305.67 33.67 2012-06-12 23:32:51.000 164 33364.82 398.02 2305.55 33.67 2012-06-12 23:32:52.000 164 33364.84 398.04 2305.54 33.67 2012-06-12 23:32:53.000 164 33364.91 398.04 2305.60 33.67 2012-06-12 23:32:54.000 164 33364.93 398.01 2305.55 33.67 2012-06-12 23:32:55.000 164 33364.93 398.04 2305.58 33.67 2012-06-12 23:32:56.000 164 33364.97 398.03 2305.70 33.67 2012-06-12 23:32:57.000 164 33364.96 398.03 2305.63 33.67 2012-06-12 23:32:58.000 164 33364.96 398.01 2305.60 33.67 2012-06-12 23:32:59.000 164 33365.00 398.06 2305.60 33.67 2012-06-12 23:33:00.000 164 33364.91 398.06 2305.58 33.67 2012-06-12 23:33:01.000 164 33365.00 398.04 2305.55 33.67 2012-06-12 23:33:02.000 164 33364.97 398.06 2305.56 33.67 2012-06-12 23:33:03.000 164 33364.90 398.05 2305.59 33.67 2012-06-12 23:33:04.000 164 33365.10 398.08 2305.61 33.67 2012-06-12 23:33:05.000 164 33365.11 398.06 2305.61 33.67 2012-06-12 23:33:06.000 164 33365.03 398.07 2305.54 33.67 2012-06-12 23:33:07.000 164 33365.05 398.07 2305.51 33.67 2012-06-12 23:33:08.000 164 33365.02 398.09 2305.69 33.67 2012-06-12 23:33:09.000 164 33364.98 398.05 2305.54 33.67 2012-06-12 23:33:10.000 164 33365.09 398.06 2305.56 33.67 2012-06-12 23:33:11.000 164 33365.07 398.07 2305.66 33.67 2012-06-12 23:33:12.000 164 33365.07 398.05 2305.56 33.67 2012-06-12 23:33:12.000 164 33365.04 398.05 2305.60 33.67 2012-06-12 23:33:14.000 164 33364.99 398.07 2305.62 33.67 2012-06-12 23:33:15.000 164 33365.05 398.06 2305.57 33.67 2012-06-12 23:33:16.000 164 33365.07 398.06 2305.57 33.67 2012-06-12 23:33:17.000 164 33365.12 398.05 2305.54 33.67 2012-06-12 23:33:18.000 164 33365.06 398.06 2305.55 33.67 2012-06-12 23:33:19.000 164 33365.15 398.06 2305.55 33.67 2012-06-12 23:33:20.000 164 33365.17 398.08 2305.51 33.67 2012-06-12 23:33:21.000 164 33365.19 398.10 2305.46 33.67 2012-06-12 23:33:22.000 164 33365.15 398.05 2305.57 33.67 2012-06-12 23:33:23.000 164 33365.21 398.09 2305.47 33.67 2012-06-12 23:33:24.000 164 33365.19 398.09 2305.56 33.67 2012-06-12 23:33:25.000 164 33365.14 398.11 2305.55 33.67 2012-06-12 23:33:25.000 164 33365.17 398.09 2305.54 33.67 2012-06-12 23:33:27.000 164 33365.15 398.14 2305.58 33.67 2012-06-12 23:33:28.000 164 33365.12 398.12 2305.64 33.67 2012-06-12 23:33:29.000 164 33365.21 398.13 2305.51 33.67 2012-06-12 23:33:30.000 164 33365.17 398.19 2305.51 33.67 2012-06-12 23:33:31.000 164 33365.18 398.08 2305.57 33.67 2012-06-12 23:33:32.000 164 33365.14 398.14 2305.59 33.67 2012-06-12 23:33:33.000 164 33365.14 398.12 2305.62 33.67 2012-06-12 23:33:34.000 164 33365.14 398.12 2305.54 33.67 2012-06-12 23:33:35.000 164 33365.12 398.13 2305.62 33.67 2012-06-12 23:33:36.000 164 33365.11 398.14 2305.60 33.67 2012-06-12 23:33:37.000 164 33365.19 398.19 2305.53 33.67 2012-06-12 23:33:38.000 164 33365.22 398.12 2305.61 33.67 2012-06-12 23:33:39.000 164 33365.24 398.16 2305.57 33.67 2012-06-12 23:33:40.000 164 33365.15 398.15 2305.53 33.67 2012-06-12 23:33:41.000 164 33365.20 398.19 2305.55 33.67 2012-06-12 23:33:42.000 164 33365.16 398.16 2305.48 33.67 2012-06-12 23:33:43.000 164 33365.15 398.18 2305.66 33.67 2012-06-12 23:33:44.000 164 33365.11 398.18 2305.60 33.67 2012-06-12 23:33:45.000 164 33365.14 398.23 2305.56 33.66 2012-06-12 23:33:46.000 164 33365.20 398.24 2305.57 33.66 2012-06-12 23:33:47.000 164 33365.19 398.16 2305.58 33.66 2012-06-12 23:33:48.000 164 33365.10 398.18 2305.57 33.66 2012-06-12 23:33:49.000 164 33365.18 398.20 2305.64 33.66 2012-06-12 23:33:50.000 164 33365.14 398.20 2305.56 33.67 2012-06-12 23:33:51.000 164 33365.15 398.19 2305.60 33.66 2012-06-12 23:33:52.000 164 33365.27 398.17 2305.69 33.66 2012-06-12 23:33:53.000 164 33365.19 398.17 2305.60 33.66 2012-06-12 23:33:54.000 164 33365.21 398.16 2305.60 33.66 2012-06-12 23:33:55.000 164 33365.17 398.22 2305.54 33.66 2012-06-12 23:33:56.000 164 33365.15 398.19 2305.63 33.66 2012-06-12 23:33:57.000 164 33365.29 398.20 2305.62 33.66 2012-06-12 23:33:58.000 164 33365.04 398.23 2305.64 33.66 2012-06-12 23:33:59.000 164 33365.04 398.18 2305.69 33.66 2012-06-12 23:34:00.000 164 33365.16 398.16 2305.63 33.66 2012-06-12 23:34:01.000 164 33365.05 398.21 2305.64 33.66 2012-06-12 23:34:02.000 164 33365.14 398.22 2305.63 33.66 2012-06-12 23:34:03.000 164 33365.18 398.19 2305.57 33.66 2012-06-12 23:34:04.000 164 33365.11 398.19 2305.60 33.66 2012-06-12 23:34:05.000 164 33365.08 398.18 2305.57 33.66 2012-06-12 23:34:06.000 164 33365.04 398.20 2305.54 33.66 2012-06-12 23:34:06.000 164 33365.11 398.19 2305.57 33.66 2012-06-12 23:34:08.000 164 33365.07 398.16 2305.69 33.66 2012-06-12 23:34:09.000 164 33365.11 398.15 2305.72 33.66 2012-06-12 23:34:10.000 164 33365.18 398.20 2305.70 33.66 2012-06-12 23:34:11.000 164 33365.22 398.18 2305.66 33.66 2012-06-12 23:34:12.000 164 33365.12 398.20 2305.63 33.66 2012-06-12 23:34:13.000 164 33365.12 398.20 2305.66 33.66 2012-06-12 23:34:14.000 164 33365.17 398.19 2305.67 33.66 2012-06-12 23:34:15.000 164 33365.07 398.18 2305.67 33.66 2012-06-12 23:34:16.000 164 33365.21 398.18 2305.74 33.66 2012-06-12 23:34:17.000 164 33365.18 398.23 2305.65 33.66 2012-06-12 23:34:18.000 164 33365.17 398.17 2305.72 33.66 2012-06-12 23:34:19.000 164 33365.18 398.22 2305.63 33.66 2012-06-12 23:34:19.000 164 33365.15 398.17 2305.69 33.66 2012-06-12 23:34:21.000 164 33365.07 398.16 2305.60 33.66 2012-06-12 23:34:22.000 164 33365.09 398.16 2305.68 33.66 2012-06-12 23:34:23.000 164 33365.14 398.20 2305.63 33.66 2012-06-12 23:34:24.000 164 33365.06 398.17 2305.60 33.66 2012-06-12 23:34:25.000 164 33365.22 398.19 2305.63 33.66 2012-06-12 23:34:26.000 164 33365.15 398.20 2305.64 33.66 2012-06-12 23:34:27.000 164 33365.07 398.16 2305.63 33.66 2012-06-12 23:34:28.000 164 33365.14 398.22 2305.64 33.66 2012-06-12 23:34:29.000 164 33365.06 398.19 2305.72 33.66 2012-06-12 23:34:30.000 164 33365.07 398.19 2305.70 33.66 2012-06-12 23:34:31.000 164 33365.14 398.19 2305.63 33.66 2012-06-12 23:34:32.000 164 33365.17 398.16 2305.60 33.67 2012-06-12 23:34:33.000 164 33365.04 398.18 2305.62 33.66 2012-06-12 23:34:34.000 164 33365.26 398.15 2305.66 33.67 2012-06-12 23:34:35.000 164 33365.18 398.19 2305.57 33.67 2012-06-12 23:34:36.000 164 33365.12 398.17 2305.53 33.67 2012-06-12 23:34:37.000 164 33365.17 398.15 2305.62 33.67 2012-06-12 23:34:38.000 164 33365.15 398.20 2305.69 33.67 2012-06-12 23:34:39.000 164 33365.09 398.16 2305.63 33.67 2012-06-12 23:34:40.000 164 33365.13 398.19 2305.61 33.67 2012-06-12 23:34:41.000 164 33365.19 398.16 2305.61 33.66 2012-06-12 23:34:42.000 164 33365.19 398.17 2305.60 33.67 2012-06-12 23:34:43.000 164 33365.07 398.20 2305.64 33.67 2012-06-12 23:34:44.000 164 33365.18 398.22 2305.62 33.66 2012-06-12 23:34:45.000 164 33365.11 398.16 2305.66 33.66 2012-06-12 23:34:46.000 164 33365.12 398.23 2305.58 33.67 2012-06-12 23:34:47.000 164 33365.21 398.17 2305.58 33.67 2012-06-12 23:34:48.000 164 33365.09 398.16 2305.63 33.67 2012-06-12 23:34:49.000 164 33365.08 398.22 2305.58 33.66 2012-06-12 23:34:50.000 164 33365.07 398.16 2305.65 33.66 2012-06-12 23:34:51.000 164 33365.11 398.19 2305.60 33.66 2012-06-12 23:34:52.000 164 33365.15 398.23 2305.64 33.66 2012-06-12 23:34:53.000 164 33365.09 398.12 2305.61 33.66 2012-06-12 23:34:54.000 164 33365.10 398.15 2305.61 33.66 2012-06-12 23:34:55.000 164 33365.13 398.15 2305.64 33.66 2012-06-12 23:34:56.000 164 33365.16 398.16 2305.63 33.66 2012-06-12 23:34:57.000 164 33365.09 398.16 2305.67 33.66 2012-06-12 23:34:58.000 164 33365.19 398.13 2305.72 33.66 2012-06-12 23:34:59.000 164 33365.09 398.18 2305.69 33.66 2012-06-12 23:35:00.000 164 33365.15 398.19 2305.63 33.66 2012-06-12 23:35:00.000 164 33365.21 398.15 2305.66 33.66 2012-06-12 23:35:02.000 164 33365.15 398.21 2305.63 33.66 2012-06-12 23:35:03.000 164 33365.16 398.17 2305.64 33.66 2012-06-12 23:35:04.000 164 33365.20 398.19 2305.74 33.66 2012-06-12 23:35:05.000 164 33365.12 398.17 2305.63 33.66 2012-06-12 23:35:06.000 164 33365.11 398.14 2305.64 33.66 2012-06-12 23:35:07.000 164 33365.11 398.12 2305.70 33.66 2012-06-12 23:35:08.000 164 33365.07 398.18 2305.63 33.66 2012-06-12 23:35:09.000 164 33365.15 398.17 2305.72 33.66 2012-06-12 23:35:10.000 164 33365.09 398.12 2305.69 33.66 2012-06-12 23:35:11.000 164 33365.14 398.16 2305.63 33.66 2012-06-12 23:35:12.000 164 33365.17 398.14 2305.69 33.66 2012-06-12 23:35:13.000 164 33365.11 398.17 2305.69 33.66 2012-06-12 23:35:13.000 164 33365.11 398.12 2305.66 33.66 2012-06-12 23:35:15.000 164 33365.15 398.13 2305.59 33.66 2012-06-12 23:35:16.000 164 33365.13 398.14 2305.58 33.66 2012-06-12 23:35:17.000 164 33365.06 398.13 2305.66 33.66 2012-06-12 23:35:18.000 164 33365.07 398.17 2305.62 33.66 2012-06-12 23:35:19.000 164 33365.08 398.12 2305.60 33.66 2012-06-12 23:35:20.000 164 33365.17 398.10 2305.61 33.66 2012-06-12 23:35:21.000 164 33365.14 398.13 2305.63 33.66 2012-06-12 23:35:22.000 164 33365.20 398.13 2305.65 33.66 2012-06-12 23:35:23.000 164 33365.15 398.13 2305.72 33.66 2012-06-12 23:35:24.000 164 33365.05 398.12 2305.72 33.66 2012-06-12 23:35:25.000 164 33365.17 398.15 2305.67 33.66 2012-06-12 23:35:26.000 164 33365.08 398.14 2305.65 33.66 2012-06-12 23:35:27.000 164 33365.18 398.14 2305.67 33.66 2012-06-12 23:35:28.000 164 33365.22 398.15 2305.63 33.66 2012-06-12 23:35:29.000 164 33365.11 398.15 2305.70 33.66 2012-06-12 23:35:30.000 164 33365.17 398.17 2305.66 33.66 2012-06-12 23:35:31.000 164 33365.15 398.14 2305.70 33.66 2012-06-12 23:35:32.000 164 33365.22 398.11 2305.58 33.66 2012-06-12 23:35:33.000 164 33365.26 398.12 2305.69 33.66 2012-06-12 23:35:34.000 164 33365.15 398.14 2305.73 33.66 2012-06-12 23:35:35.000 164 33365.25 398.08 2305.53 33.66 2012-06-12 23:35:36.000 164 33365.13 398.12 2305.58 33.66 2012-06-12 23:35:37.000 164 33365.21 398.13 2305.70 33.66 2012-06-12 23:35:38.000 164 33365.19 398.17 2305.61 33.66 2012-06-12 23:35:39.000 164 33365.16 398.14 2305.61 33.66 2012-06-12 23:35:40.000 164 33365.12 398.17 2305.66 33.66 2012-06-12 23:35:41.000 164 33365.17 398.15 2305.72 33.66 2012-06-12 23:35:42.000 164 33365.06 398.14 2305.70 33.66 2012-06-12 23:35:43.000 164 33365.17 398.10 2305.62 33.66 2012-06-12 23:35:44.000 164 33365.16 398.13 2305.64 33.66 2012-06-12 23:35:45.000 164 33365.13 398.11 2305.64 33.66 2012-06-12 23:35:46.000 164 33365.18 398.10 2305.73 33.66 2012-06-12 23:35:47.000 164 33365.18 398.13 2305.72 33.66 2012-06-12 23:35:48.000 164 33365.14 398.12 2305.69 33.66 2012-06-12 23:35:49.000 164 33365.19 398.15 2305.72 33.66 2012-06-12 23:35:50.000 164 33365.10 398.15 2305.69 33.66 2012-06-12 23:35:51.000 164 33365.08 398.11 2305.62 33.66 2012-06-12 23:35:52.000 164 33365.11 398.15 2305.55 33.66 2012-06-12 23:35:53.000 164 33365.03 398.08 2305.69 33.66 2012-06-12 23:35:54.000 164 33365.13 398.08 2305.63 33.66 2012-06-12 23:35:54.000 164 33365.04 398.12 2305.70 33.66 2012-06-12 23:35:56.000 164 33365.06 398.11 2305.68 33.66 2012-06-12 23:35:57.000 164 33365.09 398.12 2305.67 33.66 2012-06-12 23:35:58.000 164 33365.07 398.13 2305.66 33.66 2012-06-12 23:35:59.000 164 33365.08 398.10 2305.60 33.66 2012-06-12 23:36:00.000 164 33365.14 398.10 2305.59 33.66 2012-06-12 23:36:01.000 164 33365.11 398.12 2305.61 33.66 2012-06-12 23:36:02.000 164 33365.09 398.08 2305.61 33.66 2012-06-12 23:36:03.000 164 33365.18 398.09 2305.68 33.66 2012-06-12 23:36:04.000 164 33365.12 398.13 2305.69 33.66 2012-06-12 23:36:05.000 164 33365.11 398.08 2305.59 33.66 2012-06-12 23:36:06.000 164 33365.11 398.05 2305.64 33.66 2012-06-12 23:36:07.000 164 33365.12 398.09 2305.58 33.66 2012-06-12 23:36:07.000 164 33365.14 398.10 2305.57 33.66 2012-06-12 23:36:09.000 164 33365.10 398.06 2305.64 33.66 2012-06-12 23:36:10.000 164 33365.17 398.08 2305.61 33.66 2012-06-12 23:36:11.000 164 33365.11 398.10 2305.67 33.66 2012-06-12 23:36:12.000 164 33365.07 398.08 2305.70 33.66 2012-06-12 23:36:13.000 164 33365.09 398.12 2305.64 33.66 2012-06-12 23:36:14.000 164 33365.11 398.11 2305.72 33.66 2012-06-12 23:36:15.000 164 33365.16 398.10 2305.57 33.66 2012-06-12 23:36:16.000 164 33365.12 398.10 2305.55 33.66 2012-06-12 23:36:17.000 164 33365.15 398.10 2305.73 33.66 2012-06-12 23:36:18.000 164 33365.13 398.07 2305.66 33.66 2012-06-12 23:36:19.000 164 33365.11 398.12 2305.63 33.66 2012-06-12 23:36:20.000 164 33365.11 398.13 2305.72 33.66 2012-06-12 23:36:21.000 164 33365.11 398.14 2305.62 33.66 2012-06-12 23:36:22.000 164 33365.11 398.11 2305.67 33.66 2012-06-12 23:36:23.000 164 33365.19 398.11 2305.70 33.66 2012-06-12 23:36:24.000 164 33365.12 398.13 2305.66 33.66 2012-06-12 23:36:25.000 164 33365.16 398.11 2305.66 33.66 2012-06-12 23:36:26.000 164 33365.17 398.12 2305.63 33.66 2012-06-12 23:36:27.000 164 33365.08 398.10 2305.67 33.66 2012-06-12 23:36:28.000 164 33365.14 398.12 2305.63 33.66 2012-06-12 23:36:29.000 164 33365.14 398.10 2305.72 33.66 2012-06-12 23:36:30.000 164 33365.11 398.09 2305.72 33.66 2012-06-12 23:36:31.000 164 33365.17 398.10 2305.64 33.66 2012-06-12 23:36:32.000 164 33365.18 398.12 2305.65 33.66 2012-06-12 23:36:33.000 164 33365.07 398.10 2305.54 33.66 2012-06-12 23:36:34.000 164 33365.21 398.12 2305.72 33.66 2012-06-12 23:36:35.000 164 33365.06 398.11 2305.53 33.66 2012-06-12 23:36:36.000 164 33365.11 398.09 2305.64 33.66 2012-06-12 23:36:37.000 164 33365.14 398.06 2305.67 33.66 2012-06-12 23:36:38.000 164 33365.09 398.15 2305.62 33.66 2012-06-12 23:36:39.000 164 33365.23 398.07 2305.66 33.66 2012-06-12 23:36:40.000 164 33365.17 398.11 2305.70 33.66 2012-06-12 23:36:41.000 164 33365.09 398.11 2305.66 33.66 2012-06-12 23:36:42.000 164 33365.21 398.07 2305.66 33.66 2012-06-12 23:36:43.000 164 33365.10 398.06 2305.61 33.66 2012-06-12 23:36:44.000 164 33365.07 398.10 2305.63 33.66 2012-06-12 23:36:45.000 164 33365.07 398.14 2305.67 33.66 2012-06-12 23:36:46.000 164 33365.14 398.12 2305.68 33.66 2012-06-12 23:36:47.000 164 33365.17 398.12 2305.69 33.66 2012-06-12 23:36:48.000 164 33365.15 398.13 2305.70 33.66 2012-06-12 23:36:48.000 164 33365.10 398.12 2305.69 33.66 2012-06-12 23:36:50.000 164 33365.19 398.12 2305.62 33.66 2012-06-12 23:36:51.000 164 33365.09 398.09 2305.68 33.66 2012-06-12 23:36:52.000 164 33365.17 398.12 2305.67 33.66 2012-06-12 23:36:53.000 164 33365.01 398.10 2305.67 33.66 2012-06-12 23:36:54.000 164 33365.14 398.07 2305.70 33.66 2012-06-12 23:36:55.000 164 33365.14 398.10 2305.63 33.66 2012-06-12 23:36:56.000 164 33365.15 398.10 2305.71 33.66 2012-06-12 23:36:57.000 164 33365.11 398.12 2305.63 33.66 2012-06-12 23:36:58.000 164 33365.09 398.10 2305.66 33.66 2012-06-12 23:36:59.000 164 33365.10 398.11 2305.72 33.66 2012-06-12 23:37:00.000 164 33365.03 398.10 2305.66 33.66 2012-06-12 23:37:01.000 164 33365.06 398.11 2305.58 33.66 2012-06-12 23:37:01.000 164 33365.04 398.14 2305.70 33.66 2012-06-12 23:37:03.000 164 33365.07 398.13 2305.67 33.66 2012-06-12 23:37:04.000 164 33365.09 398.10 2305.69 33.66 2012-06-12 23:37:05.000 164 33364.97 398.14 2305.64 33.66 2012-06-12 23:37:06.000 164 33365.08 398.09 2305.71 33.66 2012-06-12 23:37:07.000 164 33365.10 398.11 2305.69 33.66 2012-06-12 23:37:08.000 164 33365.08 398.12 2305.67 33.66 2012-06-12 23:37:09.000 164 33365.09 398.10 2305.66 33.66 2012-06-12 23:37:10.000 164 33365.05 398.14 2305.68 33.66 2012-06-12 23:37:11.000 164 33365.22 398.12 2305.63 33.66 2012-06-12 23:37:12.000 164 33365.00 398.10 2305.81 33.66 2012-06-12 23:37:13.000 164 33365.09 398.10 2305.70 33.66 2012-06-12 23:37:14.000 164 33365.16 398.10 2305.67 33.66 2012-06-12 23:37:15.000 164 33365.18 398.12 2305.65 33.66 2012-06-12 23:37:16.000 164 33365.07 398.13 2305.73 33.66 2012-06-12 23:37:17.000 164 33365.12 398.16 2305.67 33.66 2012-06-12 23:37:18.000 164 33365.04 398.12 2305.68 33.66 2012-06-12 23:37:19.000 164 33365.14 398.13 2305.69 33.66 2012-06-12 23:37:20.000 164 33365.09 398.12 2305.71 33.66 2012-06-12 23:37:21.000 164 33365.14 398.09 2305.65 33.66 2012-06-12 23:37:22.000 164 33365.11 398.12 2305.67 33.66 2012-06-12 23:37:23.000 164 33365.02 398.12 2305.72 33.66 2012-06-12 23:37:24.000 164 33365.11 398.13 2305.63 33.66 2012-06-12 23:37:25.000 164 33365.10 398.11 2305.63 33.66 2012-06-12 23:37:26.000 164 33365.11 398.18 2305.61 33.66 2012-06-12 23:37:27.000 164 33365.10 398.17 2305.65 33.66 2012-06-12 23:37:28.000 164 33364.99 398.14 2305.67 33.66 2012-06-12 23:37:29.000 164 33365.16 398.11 2305.66 33.66 2012-06-12 23:37:30.000 164 33365.09 398.12 2305.63 33.66 2012-06-12 23:37:31.000 164 33365.07 398.12 2305.65 33.66 2012-06-12 23:37:32.000 164 33365.03 398.14 2305.66 33.66 2012-06-12 23:37:33.000 164 33365.11 398.12 2305.68 33.66 2012-06-12 23:37:34.000 164 33365.14 398.14 2305.72 33.66 2012-06-12 23:37:35.000 164 33365.14 398.19 2305.73 33.66 2012-06-12 23:37:36.000 164 33365.12 398.15 2305.75 33.66 2012-06-12 23:37:37.000 164 33365.07 398.13 2305.76 33.66 2012-06-12 23:37:38.000 164 33365.09 398.14 2305.67 33.66 2012-06-12 23:37:39.000 164 33365.04 398.15 2305.70 33.66 2012-06-12 23:37:40.000 164 33365.04 398.15 2305.71 33.66 2012-06-12 23:37:41.000 164 33365.07 398.13 2305.70 33.66 2012-06-12 23:37:42.000 164 33365.15 398.17 2305.66 33.66 2012-06-12 23:37:42.000 164 33365.05 398.17 2305.66 33.66 2012-06-12 23:37:44.000 164 33365.14 398.12 2305.74 33.66 2012-06-12 23:37:45.000 164 33365.03 398.15 2305.66 33.66 2012-06-12 23:37:46.000 164 33365.03 398.17 2305.69 33.66 2012-06-12 23:37:47.000 164 33365.07 398.14 2305.64 33.66 2012-06-12 23:37:48.000 164 33365.04 398.18 2305.80 33.66 2012-06-12 23:37:49.000 164 33365.11 398.12 2305.70 33.66 2012-06-12 23:37:50.000 164 33365.12 398.15 2305.69 33.66 2012-06-12 23:37:51.000 164 33365.09 398.20 2305.68 33.66 2012-06-12 23:37:52.000 164 33365.09 398.15 2305.67 33.66 2012-06-12 23:37:53.000 164 33365.08 398.15 2305.69 33.66 2012-06-12 23:37:54.000 164 33365.09 398.12 2305.68 33.66 2012-06-12 23:37:55.000 164 33365.11 398.17 2305.63 33.66 2012-06-12 23:37:55.000 164 33365.11 398.20 2305.73 33.66 2012-06-12 23:37:57.000 164 33365.03 398.18 2305.63 33.66 2012-06-12 23:37:58.000 164 33365.01 398.20 2305.69 33.66 2012-06-12 23:37:59.000 164 33365.06 398.14 2305.67 33.66 2012-06-12 23:38:00.000 164 33365.05 398.16 2305.71 33.66 2012-06-12 23:38:01.000 164 33365.07 398.19 2305.73 33.66 2012-06-12 23:38:02.000 164 33365.06 398.20 2305.71 33.66 2012-06-12 23:38:03.000 164 33365.05 398.19 2305.73 33.66 2012-06-12 23:38:04.000 164 33364.95 398.21 2305.78 33.66 2012-06-12 23:38:05.000 164 33365.14 398.20 2305.70 33.66 2012-06-12 23:38:06.000 164 33364.95 398.16 2305.76 33.66 2012-06-12 23:38:07.000 164 33365.06 398.17 2305.72 33.66 2012-06-12 23:38:08.000 164 33365.07 398.15 2305.73 33.66 2012-06-12 23:38:09.000 164 33365.13 398.21 2305.64 33.66 2012-06-12 23:38:10.000 164 33365.09 398.19 2305.70 33.66 2012-06-12 23:38:11.000 164 33364.96 398.19 2305.70 33.66 2012-06-12 23:38:12.000 164 33365.15 398.18 2305.64 33.66 2012-06-12 23:38:13.000 164 33365.06 398.15 2305.73 33.66 2012-06-12 23:38:14.000 164 33365.03 398.17 2305.76 33.66 2012-06-12 23:38:15.000 164 33365.03 398.19 2305.78 33.66 2012-06-12 23:38:16.000 164 33365.15 398.18 2305.74 33.66 2012-06-12 23:38:17.000 164 33364.99 398.16 2305.69 33.66 2012-06-12 23:38:18.000 164 33365.10 398.15 2305.79 33.66 2012-06-12 23:38:19.000 164 33365.08 398.16 2305.86 33.66 2012-06-12 23:38:20.000 164 33365.06 398.20 2305.73 33.66 2012-06-12 23:38:21.000 164 33364.98 398.17 2305.75 33.66 2012-06-12 23:38:22.000 164 33365.06 398.20 2305.77 33.66 2012-06-12 23:38:23.000 164 33365.00 398.19 2305.70 33.66 2012-06-12 23:38:24.000 164 33364.94 398.26 2305.74 33.66 2012-06-12 23:38:25.000 164 33365.04 398.21 2305.69 33.66 2012-06-12 23:38:26.000 164 33365.04 398.18 2305.74 33.66 2012-06-12 23:38:27.000 164 33364.96 398.20 2305.78 33.66 2012-06-12 23:38:28.000 164 33365.09 398.15 2305.82 33.66 2012-06-12 23:38:29.000 164 33364.97 398.21 2305.74 33.66 2012-06-12 23:38:30.000 164 33365.02 398.16 2305.82 33.66 2012-06-12 23:38:31.000 164 33364.99 398.15 2305.85 33.66 2012-06-12 23:38:32.000 164 33364.99 398.17 2305.80 33.66 2012-06-12 23:38:33.000 164 33365.04 398.20 2305.67 33.66 2012-06-12 23:38:34.000 164 33365.05 398.19 2305.74 33.66 2012-06-12 23:38:35.000 164 33364.95 398.20 2305.70 33.66 2012-06-12 23:38:36.000 164 33364.99 398.20 2305.73 33.66 2012-06-12 23:38:36.000 164 33365.04 398.18 2305.72 33.66 2012-06-12 23:38:38.000 164 33364.97 398.19 2305.74 33.66 2012-06-12 23:38:39.000 164 33364.94 398.18 2305.73 33.66 2012-06-12 23:38:40.000 164 33364.93 398.17 2305.74 33.66 2012-06-12 23:38:41.000 164 33364.95 398.18 2305.69 33.66 2012-06-12 23:38:42.000 164 33365.00 398.20 2305.69 33.66 2012-06-12 23:38:43.000 164 33364.95 398.20 2305.70 33.66 2012-06-12 23:38:44.000 164 33364.97 398.17 2305.78 33.66 2012-06-12 23:38:45.000 164 33364.94 398.23 2305.67 33.66 2012-06-12 23:38:46.000 164 33364.88 398.19 2305.76 33.66 2012-06-12 23:38:47.000 164 33365.01 398.16 2305.70 33.66 2012-06-12 23:38:48.000 164 33364.96 398.21 2305.80 33.66 2012-06-12 23:38:49.000 164 33364.96 398.20 2305.80 33.66 2012-06-12 23:38:49.000 164 33364.97 398.16 2305.74 33.66 2012-06-12 23:38:51.000 164 33365.06 398.14 2305.74 33.66 2012-06-12 23:38:52.000 164 33364.97 398.16 2305.77 33.66 2012-06-12 23:38:53.000 164 33364.96 398.19 2305.74 33.66 2012-06-12 23:38:54.000 164 33364.98 398.19 2305.77 33.66 2012-06-12 23:38:55.000 164 33364.96 398.19 2305.76 33.66 2012-06-12 23:38:56.000 164 33364.99 398.19 2305.74 33.66 2012-06-12 23:38:57.000 164 33364.95 398.17 2305.75 33.66 2012-06-12 23:38:58.000 164 33364.85 398.17 2305.70 33.66 2012-06-12 23:38:59.000 164 33365.06 398.17 2305.74 33.66 2012-06-12 23:39:00.000 164 33364.95 398.21 2305.73 33.66 2012-06-12 23:39:01.000 164 33364.90 398.18 2305.73 33.66 2012-06-12 23:39:02.000 164 33364.94 398.14 2305.76 33.66 2012-06-12 23:39:03.000 164 33364.90 398.19 2305.72 33.66 2012-06-12 23:39:04.000 164 33364.88 398.16 2305.69 33.66 2012-06-12 23:39:05.000 164 33364.94 398.22 2305.73 33.66 2012-06-12 23:39:06.000 164 33364.92 398.19 2305.67 33.66 2012-06-12 23:39:07.000 164 33364.95 398.19 2305.69 33.66 2012-06-12 23:39:08.000 164 33364.93 398.17 2305.79 33.66 2012-06-12 23:39:09.000 164 33364.98 398.19 2305.79 33.66 2012-06-12 23:39:10.000 164 33364.94 398.17 2305.71 33.66 2012-06-12 23:39:11.000 164 33364.99 398.21 2305.78 33.66 2012-06-12 23:39:12.000 164 33364.87 398.19 2305.72 33.66 2012-06-12 23:39:13.000 164 33364.98 398.20 2305.69 33.66 2012-06-12 23:39:14.000 164 33364.94 398.21 2305.67 33.66 2012-06-12 23:39:15.000 164 33365.04 398.19 2305.71 33.66 2012-06-12 23:39:16.000 164 33364.92 398.21 2305.73 33.66 2012-06-12 23:39:17.000 164 33364.96 398.20 2305.78 33.66 2012-06-12 23:39:18.000 164 33365.03 398.19 2305.80 33.66 2012-06-12 23:39:19.000 164 33364.93 398.18 2305.73 33.66 2012-06-12 23:39:20.000 164 33364.99 398.19 2305.72 33.66 2012-06-12 23:39:21.000 164 33364.98 398.18 2305.81 33.66 2012-06-12 23:39:22.000 164 33364.97 398.21 2305.81 33.66 2012-06-12 23:39:23.000 164 33364.90 398.23 2305.70 33.66 2012-06-12 23:39:24.000 164 33365.00 398.17 2305.74 33.66 2012-06-12 23:39:25.000 164 33364.87 398.19 2305.77 33.66 2012-06-12 23:39:26.000 164 33364.96 398.21 2305.69 33.66 2012-06-12 23:39:27.000 164 33364.94 398.18 2305.83 33.66 2012-06-12 23:39:28.000 164 33364.95 398.16 2305.76 33.66 2012-06-12 23:39:29.000 164 33364.87 398.19 2305.65 33.66 2012-06-12 23:39:30.000 164 33364.93 398.24 2305.74 33.66 2012-06-12 23:39:30.000 164 33364.96 398.25 2305.69 33.66 2012-06-12 23:39:32.000 164 33364.94 398.22 2305.78 33.66 2012-06-12 23:39:33.000 164 33364.96 398.16 2305.80 33.66 2012-06-12 23:39:34.000 164 33364.93 398.22 2305.78 33.66 2012-06-12 23:39:35.000 164 33365.01 398.22 2305.70 33.66 2012-06-12 23:39:36.000 164 33364.89 398.23 2305.71 33.66 2012-06-12 23:39:37.000 164 33365.00 398.22 2305.72 33.66 2012-06-12 23:39:38.000 164 33364.89 398.24 2305.70 33.66 2012-06-12 23:39:39.000 164 33365.00 398.21 2305.79 33.66 2012-06-12 23:39:40.000 164 33364.87 398.24 2305.75 33.66 2012-06-12 23:39:41.000 164 33364.94 398.23 2305.76 33.66 2012-06-12 23:39:42.000 164 33364.88 398.22 2305.77 33.66 2012-06-12 23:39:43.000 164 33364.88 398.22 2305.78 33.66 2012-06-12 23:39:43.000 164 33364.87 398.20 2305.73 33.66 2012-06-12 23:39:45.000 164 33364.91 398.21 2305.76 33.66 2012-06-12 23:39:46.000 164 33364.78 398.27 2305.81 33.66 2012-06-12 23:39:47.000 164 33364.90 398.20 2305.79 33.66 2012-06-12 23:39:48.000 164 33364.91 398.26 2305.72 33.66 2012-06-12 23:39:49.000 164 33364.87 398.21 2305.71 33.66 2012-06-12 23:39:50.000 164 33364.95 398.25 2305.71 33.66 2012-06-12 23:39:51.000 164 33364.95 398.26 2305.78 33.66 2012-06-12 23:39:52.000 164 33364.86 398.25 2305.66 33.66 2012-06-12 23:39:53.000 164 33364.86 398.26 2305.78 33.66 2012-06-12 23:39:54.000 164 33364.79 398.21 2305.77 33.66 2012-06-12 23:39:55.000 164 33364.78 398.22 2305.76 33.66 2012-06-12 23:39:56.000 164 33364.88 398.23 2305.80 33.66 2012-06-12 23:39:57.000 164 33364.87 398.24 2305.67 33.66 2012-06-12 23:39:58.000 164 33364.94 398.24 2305.68 33.66 2012-06-12 23:39:59.000 164 33364.87 398.25 2305.72 33.66 2012-06-12 23:40:00.000 164 33364.80 398.24 2305.68 33.66 2012-06-12 23:40:01.000 164 33364.84 398.24 2305.72 33.66 2012-06-12 23:40:02.000 164 33364.84 398.23 2305.76 33.66 2012-06-12 23:40:03.000 164 33364.84 398.26 2305.75 33.66 2012-06-12 23:40:04.000 164 33364.76 398.24 2305.76 33.66 2012-06-12 23:40:05.000 164 33364.84 398.22 2305.79 33.66 2012-06-12 23:40:06.000 164 33364.82 398.21 2305.71 33.66 2012-06-12 23:40:07.000 164 33364.82 398.22 2305.74 33.66 2012-06-12 23:40:08.000 164 33364.89 398.22 2305.72 33.66 2012-06-12 23:40:09.000 164 33364.82 398.24 2305.82 33.66 2012-06-12 23:40:10.000 164 33364.93 398.23 2305.72 33.66 2012-06-12 23:40:11.000 164 33364.90 398.25 2305.72 33.66 2012-06-12 23:40:12.000 164 33364.90 398.24 2305.75 33.66 2012-06-12 23:40:13.000 164 33364.76 398.24 2305.72 33.66 2012-06-12 23:40:14.000 164 33364.88 398.24 2305.74 33.66 2012-06-12 23:40:15.000 164 33364.79 398.25 2305.73 33.66 2012-06-12 23:40:16.000 164 33364.84 398.26 2305.74 33.66 2012-06-12 23:40:17.000 164 33364.89 398.26 2305.74 33.66 2012-06-12 23:40:18.000 164 33364.81 398.25 2305.78 33.66 2012-06-12 23:40:19.000 164 33364.79 398.25 2305.71 33.66 2012-06-12 23:40:20.000 164 33364.93 398.26 2305.82 33.66 2012-06-12 23:40:21.000 164 33364.84 398.26 2305.74 33.66 2012-06-12 23:40:22.000 164 33364.84 398.24 2305.70 33.66 2012-06-12 23:40:23.000 164 33364.82 398.25 2305.85 33.66 2012-06-12 23:40:24.000 164 33364.85 398.29 2305.79 33.66 2012-06-12 23:40:24.000 164 33364.82 398.29 2305.80 33.66 2012-06-12 23:40:26.000 164 33364.88 398.27 2305.74 33.66 2012-06-12 23:40:27.000 164 33364.82 398.25 2305.82 33.66 2012-06-12 23:40:28.000 164 33364.84 398.28 2305.74 33.66 2012-06-12 23:40:29.000 164 33364.81 398.26 2305.75 33.66 2012-06-12 23:40:30.000 164 33364.96 398.27 2305.76 33.66 2012-06-12 23:40:31.000 164 33364.88 398.25 2305.75 33.66 2012-06-12 23:40:32.000 164 33364.79 398.27 2305.68 33.66 2012-06-12 23:40:33.000 164 33364.79 398.28 2305.72 33.66 2012-06-12 23:40:34.000 164 33364.88 398.30 2305.64 33.66 2012-06-12 23:40:35.000 164 33364.79 398.27 2305.74 33.66 2012-06-12 23:40:36.000 164 33364.84 398.26 2305.73 33.66 2012-06-12 23:40:37.000 164 33364.84 398.28 2305.75 33.66 2012-06-12 23:40:37.000 164 33364.75 398.25 2305.66 33.66 2012-06-12 23:40:39.000 164 33364.79 398.26 2305.74 33.66 2012-06-12 23:40:40.000 164 33364.72 398.27 2305.71 33.66 2012-06-12 23:40:41.000 164 33364.75 398.30 2305.74 33.66 2012-06-12 23:40:42.000 164 33364.89 398.25 2305.84 33.66 2012-06-12 23:40:43.000 164 33364.81 398.28 2305.79 33.66 2012-06-12 23:40:44.000 164 33364.79 398.30 2305.76 33.66 2012-06-12 23:40:45.000 164 33364.87 398.24 2305.72 33.66 2012-06-12 23:40:46.000 164 33364.88 398.26 2305.79 33.66 2012-06-12 23:40:47.000 164 33364.77 398.31 2305.69 33.66 2012-06-12 23:40:48.000 164 33364.79 398.30 2305.76 33.66 2012-06-12 23:40:49.000 164 33364.80 398.30 2305.78 33.66 2012-06-12 23:40:50.000 164 33364.75 398.24 2305.85 33.66 2012-06-12 23:40:51.000 164 33364.78 398.25 2305.71 33.66 2012-06-12 23:40:52.000 164 33364.68 398.30 2305.78 33.66 2012-06-12 23:40:53.000 164 33364.76 398.24 2305.82 33.66 2012-06-12 23:40:54.000 164 33364.79 398.28 2305.78 33.66 2012-06-12 23:40:55.000 164 33364.78 398.26 2305.79 33.66 2012-06-12 23:40:56.000 164 33364.81 398.30 2305.71 33.66 2012-06-12 23:40:57.000 164 33364.77 398.29 2305.79 33.66 2012-06-12 23:40:58.000 164 33364.79 398.30 2305.77 33.66 2012-06-12 23:40:59.000 164 33364.81 398.27 2305.78 33.66 2012-06-12 23:41:00.000 164 33364.78 398.30 2305.78 33.66 2012-06-12 23:41:01.000 164 33364.83 398.29 2305.77 33.66 2012-06-12 23:41:02.000 164 33364.74 398.28 2305.85 33.66 2012-06-12 23:41:03.000 164 33364.77 398.29 2305.78 33.66 2012-06-12 23:41:04.000 164 33364.73 398.25 2305.82 33.66 2012-06-12 23:41:05.000 164 33364.76 398.33 2305.76 33.66 2012-06-12 23:41:06.000 164 33364.75 398.30 2305.64 33.66 2012-06-12 23:41:07.000 164 33364.79 398.27 2305.72 33.66 2012-06-12 23:41:08.000 164 33364.82 398.25 2305.78 33.66 2012-06-12 23:41:09.000 164 33364.73 398.29 2305.75 33.66 2012-06-12 23:41:10.000 164 33364.75 398.28 2305.78 33.66 2012-06-12 23:41:11.000 164 33364.74 398.29 2305.71 33.66 2012-06-12 23:41:12.000 164 33364.70 398.33 2305.74 33.66 2012-06-12 23:41:13.000 164 33364.74 398.32 2305.74 33.66 2012-06-12 23:41:14.000 164 33364.76 398.34 2305.78 33.66 2012-06-12 23:41:15.000 164 33364.69 398.32 2305.82 33.66 2012-06-12 23:41:16.000 164 33364.80 398.30 2305.85 33.66 2012-06-12 23:41:17.000 164 33364.72 398.27 2305.70 33.66 2012-06-12 23:41:18.000 164 33364.76 398.27 2305.69 33.66 2012-06-12 23:41:18.000 164 33364.74 398.29 2305.67 33.66 2012-06-12 23:41:20.000 164 33364.78 398.36 2305.72 33.66 2012-06-12 23:41:21.000 164 33364.71 398.35 2305.74 33.66 2012-06-12 23:41:22.000 164 33364.83 398.33 2305.66 33.66 2012-06-12 23:41:23.000 164 33364.71 398.27 2305.68 33.66 2012-06-12 23:41:24.000 164 33364.83 398.32 2305.82 33.66 2012-06-12 23:41:25.000 164 33364.76 398.28 2305.87 33.66 2012-06-12 23:41:26.000 164 33364.80 398.30 2305.78 33.66 2012-06-12 23:41:27.000 164 33364.64 398.35 2305.74 33.66 2012-06-12 23:41:28.000 164 33364.72 398.28 2305.78 33.66 2012-06-12 23:41:29.000 164 33364.82 398.33 2305.64 33.66 2012-06-12 23:41:30.000 164 33364.80 398.28 2305.73 33.66 2012-06-12 23:41:31.000 164 33364.76 398.30 2305.72 33.66 2012-06-12 23:41:31.000 164 33364.72 398.35 2305.72 33.66 2012-06-12 23:41:33.000 164 33364.79 398.30 2305.66 33.66 2012-06-12 23:41:34.000 164 33364.82 398.31 2305.79 33.66 2012-06-12 23:41:35.000 164 33364.69 398.28 2305.74 33.66 2012-06-12 23:41:36.000 164 33364.74 398.32 2305.76 33.66 2012-06-12 23:41:37.000 164 33364.72 398.31 2305.76 33.66 2012-06-12 23:41:38.000 164 33364.74 398.31 2305.79 33.66 2012-06-12 23:41:39.000 164 33364.76 398.30 2305.72 33.66 2012-06-12 23:41:40.000 164 33364.69 398.32 2305.74 33.66 2012-06-12 23:41:41.000 164 33364.71 398.32 2305.78 33.66 2012-06-12 23:41:42.000 164 33364.76 398.32 2305.67 33.66 2012-06-12 23:41:43.000 164 33364.74 398.32 2305.66 33.66 2012-06-12 23:41:44.000 164 33364.79 398.34 2305.70 33.66 2012-06-12 23:41:45.000 164 33364.72 398.34 2305.74 33.66 2012-06-12 23:41:46.000 164 33364.70 398.30 2305.79 33.66 2012-06-12 23:41:47.000 164 33364.81 398.32 2305.77 33.66 2012-06-12 23:41:48.000 164 33364.65 398.31 2305.79 33.66 2012-06-12 23:41:49.000 164 33364.74 398.33 2305.76 33.66 2012-06-12 23:41:50.000 164 33364.75 398.30 2305.72 33.66 2012-06-12 23:41:51.000 164 33364.71 398.30 2305.76 33.66 2012-06-12 23:41:52.000 164 33364.69 398.35 2305.79 33.66 2012-06-12 23:41:53.000 164 33364.75 398.33 2305.76 33.66 2012-06-12 23:41:54.000 164 33364.68 398.32 2305.73 33.66 2012-06-12 23:41:55.000 164 33364.70 398.34 2305.72 33.66 2012-06-12 23:41:56.000 164 33364.77 398.29 2305.76 33.66 2012-06-12 23:41:57.000 164 33364.80 398.31 2305.72 33.66 2012-06-12 23:41:58.000 164 33364.67 398.30 2305.69 33.66 2012-06-12 23:41:59.000 164 33364.60 398.32 2305.73 33.66 2012-06-12 23:42:00.000 164 33364.78 398.39 2305.70 33.66 2012-06-12 23:42:01.000 164 33364.62 398.33 2305.74 33.66 2012-06-12 23:42:02.000 164 33364.78 398.34 2305.70 33.66 2012-06-12 23:42:03.000 164 33364.79 398.34 2305.72 33.66 2012-06-12 23:42:04.000 164 33364.71 398.32 2305.74 33.66 2012-06-12 23:42:05.000 164 33364.72 398.35 2305.73 33.66 2012-06-12 23:42:06.000 164 33364.70 398.31 2305.76 33.66 2012-06-12 23:42:07.000 164 33364.71 398.30 2305.79 33.66 2012-06-12 23:42:08.000 164 33364.74 398.37 2305.77 33.66 2012-06-12 23:42:09.000 164 33364.66 398.29 2305.63 33.66 2012-06-12 23:42:10.000 164 33364.77 398.32 2305.86 33.66 2012-06-12 23:42:11.000 164 33364.54 398.36 2305.77 33.66 2012-06-12 23:42:12.000 164 33364.67 398.31 2305.74 33.66 2012-06-12 23:42:12.000 164 33364.67 398.30 2305.76 33.66 2012-06-12 23:42:14.000 164 33364.68 398.30 2305.80 33.66 2012-06-12 23:42:15.000 164 33364.70 398.34 2305.84 33.66 2012-06-12 23:42:16.000 164 33364.63 398.34 2305.80 33.66 2012-06-12 23:42:17.000 164 33364.74 398.33 2305.67 33.66 2012-06-12 23:42:18.000 164 33364.68 398.38 2305.73 33.66 2012-06-12 23:42:19.000 164 33364.67 398.36 2305.66 33.66 2012-06-12 23:42:20.000 164 33364.58 398.35 2305.70 33.66 2012-06-12 23:42:21.000 164 33364.63 398.36 2305.82 33.66 2012-06-12 23:42:22.000 164 33364.73 398.35 2305.70 33.66 2012-06-12 23:42:23.000 164 33364.69 398.35 2305.72 33.66 2012-06-12 23:42:24.000 164 33364.65 398.36 2305.70 33.66 2012-06-12 23:42:25.000 164 33364.68 398.38 2305.66 33.66 2012-06-12 23:42:25.000 164 33364.66 398.32 2305.73 33.66 2012-06-12 23:42:27.000 164 33364.72 398.36 2305.71 33.66 2012-06-12 23:42:28.000 164 33364.64 398.31 2305.79 33.66 2012-06-12 23:42:29.000 164 33364.74 398.35 2305.74 33.66 2012-06-12 23:42:30.000 164 33364.78 398.31 2305.79 33.66 2012-06-12 23:42:31.000 164 33364.65 398.35 2305.71 33.66 2012-06-12 23:42:32.000 164 33364.73 398.34 2305.77 33.66 2012-06-12 23:42:33.000 164 33364.76 398.33 2305.79 33.66 2012-06-12 23:42:34.000 164 33364.72 398.33 2305.78 33.66 2012-06-12 23:42:35.000 164 33364.75 398.35 2305.83 33.66 2012-06-12 23:42:36.000 164 33364.75 398.35 2305.78 33.66 2012-06-12 23:42:37.000 164 33364.70 398.33 2305.70 33.66 2012-06-12 23:42:38.000 164 33364.68 398.32 2305.67 33.66 2012-06-12 23:42:39.000 164 33364.66 398.32 2305.73 33.66 2012-06-12 23:42:40.000 164 33364.61 398.32 2305.70 33.66 2012-06-12 23:42:41.000 164 33364.72 398.32 2305.75 33.66 2012-06-12 23:42:42.000 164 33364.71 398.34 2305.80 33.66 2012-06-12 23:42:43.000 164 33364.68 398.35 2305.65 33.66 2012-06-12 23:42:44.000 164 33364.66 398.32 2305.73 33.66 2012-06-12 23:42:45.000 164 33364.65 398.38 2305.79 33.66 2012-06-12 23:42:46.000 164 33364.63 398.31 2305.74 33.66 2012-06-12 23:42:47.000 164 33364.65 398.32 2305.75 33.66 2012-06-12 23:42:48.000 164 33364.60 398.34 2305.74 33.66 2012-06-12 23:42:49.000 164 33364.60 398.35 2305.79 33.66 2012-06-12 23:42:50.000 164 33364.70 398.33 2305.76 33.66 2012-06-12 23:42:51.000 164 33364.69 398.34 2305.79 33.66 2012-06-12 23:42:52.000 164 33364.69 398.37 2305.76 33.66 2012-06-12 23:42:53.000 164 33364.53 398.34 2305.78 33.66 2012-06-12 23:42:54.000 164 33364.79 398.35 2305.79 33.66 2012-06-12 23:42:55.000 164 33364.70 398.36 2305.73 33.66 2012-06-12 23:42:56.000 164 33364.71 398.32 2305.74 33.66 2012-06-12 23:42:57.000 164 33364.72 398.36 2305.73 33.66 2012-06-12 23:42:58.000 164 33364.68 398.34 2305.75 33.66 2012-06-12 23:42:59.000 164 33364.69 398.36 2305.73 33.66 2012-06-12 23:43:00.000 164 33364.68 398.37 2305.72 33.66 2012-06-12 23:43:01.000 164 33364.63 398.31 2305.75 33.66 2012-06-12 23:43:02.000 164 33364.77 398.39 2305.72 33.66 2012-06-12 23:43:03.000 164 33364.62 398.40 2305.74 33.65 2012-06-12 23:43:04.000 164 33364.72 398.39 2305.67 33.66 2012-06-12 23:43:05.000 164 33364.72 398.34 2305.74 33.65 2012-06-12 23:43:06.000 164 33364.76 398.37 2305.71 33.66 2012-06-12 23:43:06.000 164 33364.70 398.33 2305.67 33.66 2012-06-12 23:43:08.000 164 33364.75 398.36 2305.81 33.65 2012-06-12 23:43:09.000 164 33364.74 398.33 2305.75 33.65 2012-06-12 23:43:10.000 164 33364.68 398.35 2305.71 33.65 2012-06-12 23:43:11.000 164 33364.80 398.34 2305.74 33.65 2012-06-12 23:43:12.000 164 33364.76 398.37 2305.69 33.65 2012-06-12 23:43:13.000 164 33364.77 398.38 2305.70 33.65 2012-06-12 23:43:14.000 164 33364.73 398.32 2305.80 33.65 2012-06-12 23:43:15.000 164 33364.77 398.39 2305.64 33.65 2012-06-12 23:43:16.000 164 33364.69 398.33 2305.72 33.66 2012-06-12 23:43:17.000 164 33364.78 398.35 2305.71 33.65 2012-06-12 23:43:18.000 164 33364.79 398.36 2305.74 33.65 2012-06-12 23:43:19.000 164 33364.72 398.37 2305.74 33.65 2012-06-12 23:43:19.000 164 33364.71 398.37 2305.72 33.65 2012-06-12 23:43:21.000 164 33364.75 398.37 2305.80 33.65 2012-06-12 23:43:22.000 164 33364.73 398.33 2305.70 33.65 2012-06-12 23:43:23.000 164 33364.84 398.37 2305.74 33.65 2012-06-12 23:43:24.000 164 33364.74 398.38 2305.74 33.65 2012-06-12 23:43:25.000 164 33364.73 398.36 2305.72 33.65 2012-06-12 23:43:26.000 164 33364.77 398.37 2305.78 33.65 2012-06-12 23:43:27.000 164 33364.65 398.38 2305.72 33.65 2012-06-12 23:43:28.000 164 33364.76 398.39 2305.79 33.65 2012-06-12 23:43:29.000 164 33364.68 398.35 2305.69 33.66 2012-06-12 23:43:30.000 164 33364.78 398.40 2305.79 33.65 2012-06-12 23:43:31.000 164 33364.70 398.40 2305.77 33.65 2012-06-12 23:43:32.000 164 33364.75 398.39 2305.76 33.65 2012-06-12 23:43:33.000 164 33364.74 398.35 2305.76 33.65 2012-06-12 23:43:34.000 164 33364.78 398.38 2305.69 33.65 2012-06-12 23:43:35.000 164 33364.76 398.35 2305.75 33.65 2012-06-12 23:43:36.000 164 33364.71 398.39 2305.70 33.65 2012-06-12 23:43:37.000 164 33364.78 398.37 2305.66 33.65 2012-06-12 23:43:38.000 164 33364.72 398.33 2305.76 33.65 2012-06-12 23:43:39.000 164 33364.72 398.39 2305.70 33.65 2012-06-12 23:43:40.000 164 33364.69 398.39 2305.67 33.65 2012-06-12 23:43:41.000 164 33364.72 398.39 2305.74 33.65 2012-06-12 23:43:42.000 164 33364.75 398.38 2305.74 33.65 2012-06-12 23:43:43.000 164 33364.69 398.36 2305.72 33.65 2012-06-12 23:43:44.000 164 33364.71 398.35 2305.71 33.65 2012-06-12 23:43:45.000 164 33364.71 398.37 2305.75 33.65 2012-06-12 23:43:46.000 164 33364.70 398.38 2305.69 33.65 2012-06-12 23:43:47.000 164 33364.82 398.38 2305.82 33.65 2012-06-12 23:43:48.000 164 33364.57 398.37 2305.78 33.65 2012-06-12 23:43:49.000 164 33364.73 398.35 2305.74 33.65 2012-06-12 23:43:50.000 164 33364.75 398.39 2305.70 33.65 2012-06-12 23:43:51.000 164 33364.78 398.35 2305.71 33.66 2012-06-12 23:43:52.000 164 33364.82 398.38 2305.73 33.65 2012-06-12 23:43:53.000 164 33364.72 398.38 2305.76 33.65 2012-06-12 23:43:54.000 164 33364.74 398.38 2305.69 33.65 2012-06-12 23:43:55.000 164 33364.69 398.38 2305.68 33.65 2012-06-12 23:43:56.000 164 33364.74 398.36 2305.73 33.65 2012-06-12 23:43:57.000 164 33364.71 398.35 2305.66 33.65 2012-06-12 23:43:58.000 164 33364.75 398.42 2305.72 33.65 2012-06-12 23:43:59.000 164 33364.72 398.36 2305.75 33.66 2012-06-12 23:44:00.000 164 33364.76 398.41 2305.67 33.65 2012-06-12 23:44:00.000 164 33364.76 398.40 2305.69 33.65 2012-06-12 23:44:02.000 164 33364.80 398.40 2305.73 33.65 2012-06-12 23:44:03.000 164 33364.73 398.35 2305.73 33.65 2012-06-12 23:44:04.000 164 33364.72 398.37 2305.74 33.65 2012-06-12 23:44:05.000 164 33364.75 398.39 2305.68 33.66 2012-06-12 23:44:06.000 164 33364.75 398.38 2305.69 33.65 2012-06-12 23:44:07.000 164 33364.73 398.37 2305.74 33.65 2012-06-12 23:44:08.000 164 33364.70 398.39 2305.72 33.65 2012-06-12 23:44:09.000 164 33364.76 398.38 2305.74 33.66 2012-06-12 23:44:10.000 164 33364.68 398.41 2305.74 33.65 2012-06-12 23:44:11.000 164 33364.74 398.37 2305.74 33.65 2012-06-12 23:44:12.000 164 33364.80 398.39 2305.73 33.65 2012-06-12 23:44:13.000 164 33364.76 398.40 2305.69 33.65 2012-06-12 23:44:13.000 164 33364.78 398.38 2305.72 33.65 2012-06-12 23:44:15.000 164 33364.77 398.37 2305.78 33.65 2012-06-12 23:44:16.000 164 33364.79 398.37 2305.72 33.65 2012-06-12 23:44:17.000 164 33364.80 398.43 2305.68 33.65 2012-06-12 23:44:18.000 164 33364.58 398.36 2305.67 33.65 2012-06-12 23:44:19.000 164 33364.72 398.33 2305.67 33.65 2012-06-12 23:44:20.000 164 33364.81 398.40 2305.70 33.65 2012-06-12 23:44:21.000 164 33364.72 398.34 2305.74 33.65 2012-06-12 23:44:22.000 164 33364.75 398.39 2305.69 33.65 2012-06-12 23:44:23.000 164 33364.76 398.39 2305.71 33.65 2012-06-12 23:44:24.000 164 33364.80 398.44 2305.72 33.65 2012-06-12 23:44:25.000 164 33364.74 398.42 2305.66 33.65 2012-06-12 23:44:26.000 164 33364.81 398.40 2305.74 33.65 2012-06-12 23:44:27.000 164 33364.75 398.42 2305.78 33.65 2012-06-12 23:44:28.000 164 33364.71 398.39 2305.70 33.65 2012-06-12 23:44:29.000 164 33364.78 398.40 2305.74 33.65 2012-06-12 23:44:30.000 164 33364.84 398.36 2305.73 33.65 2012-06-12 23:44:31.000 164 33364.75 398.38 2305.77 33.65 2012-06-12 23:44:32.000 164 33364.75 398.41 2305.74 33.65 2012-06-12 23:44:33.000 164 33364.76 398.36 2305.71 33.65 2012-06-12 23:44:34.000 164 33364.72 398.35 2305.74 33.65 2012-06-12 23:44:35.000 164 33364.78 398.36 2305.70 33.65 2012-06-12 23:44:36.000 164 33364.74 398.39 2305.68 33.65 2012-06-12 23:44:37.000 164 33364.67 398.37 2305.67 33.65 2012-06-12 23:44:38.000 164 33364.74 398.38 2305.71 33.65 2012-06-12 23:44:39.000 164 33364.69 398.38 2305.76 33.65 2012-06-12 23:44:40.000 164 33364.71 398.38 2305.73 33.65 2012-06-12 23:44:41.000 164 33364.66 398.38 2305.70 33.65 2012-06-12 23:44:42.000 164 33364.73 398.42 2305.75 33.65 2012-06-12 23:44:43.000 164 33364.69 398.39 2305.78 33.65 2012-06-12 23:44:44.000 164 33364.78 398.41 2305.68 33.65 2012-06-12 23:44:45.000 164 33364.80 398.40 2305.62 33.65 2012-06-12 23:44:46.000 164 33364.82 398.40 2305.73 33.65 2012-06-12 23:44:47.000 164 33364.75 398.32 2305.72 33.65 2012-06-12 23:44:48.000 164 33364.78 398.38 2305.78 33.65 2012-06-12 23:44:49.000 164 33364.75 398.42 2305.77 33.65 2012-06-12 23:44:50.000 164 33364.81 398.38 2305.71 33.65 2012-06-12 23:44:51.000 164 33364.79 398.38 2305.72 33.65 2012-06-12 23:44:52.000 164 33364.69 398.35 2305.70 33.65 2012-06-12 23:44:53.000 164 33364.78 398.39 2305.74 33.65 2012-06-12 23:44:54.000 164 33364.74 398.45 2305.68 33.65 2012-06-12 23:44:54.000 164 33364.71 398.43 2305.75 33.65 2012-06-12 23:44:56.000 164 33364.76 398.41 2305.73 33.65 2012-06-12 23:44:57.000 164 33364.75 398.39 2305.70 33.65 2012-06-12 23:44:58.000 164 33364.80 398.39 2305.73 33.65 2012-06-12 23:44:59.000 164 33364.70 398.38 2305.76 33.65 2012-06-12 23:45:00.000 164 33364.73 398.38 2305.76 33.65 2012-06-12 23:45:01.000 164 33364.72 398.36 2305.78 33.65 2012-06-12 23:45:02.000 164 33364.76 398.38 2305.73 33.65 2012-06-12 23:45:03.000 164 33364.83 398.38 2305.79 33.65 2012-06-12 23:45:04.000 164 33364.83 398.35 2305.82 33.65 2012-06-12 23:45:05.000 164 33364.79 398.37 2305.67 33.65 2012-06-12 23:45:06.000 164 33364.82 398.40 2305.80 33.65 2012-06-12 23:45:07.000 164 33364.79 398.37 2305.80 33.65 2012-06-12 23:45:07.000 164 33364.84 398.37 2305.69 33.65 2012-06-12 23:45:09.000 164 33364.81 398.35 2305.78 33.65 2012-06-12 23:45:10.000 164 33364.79 398.42 2305.72 33.65 2012-06-12 23:45:11.000 164 33364.89 398.35 2305.63 33.65 2012-06-12 23:45:12.000 164 33364.77 398.40 2305.72 33.65 2012-06-12 23:45:13.000 164 33364.80 398.36 2305.74 33.65 2012-06-12 23:45:14.000 164 33364.84 398.32 2305.73 33.65 2012-06-12 23:45:15.000 164 33364.81 398.35 2305.70 33.65 2012-06-12 23:45:16.000 164 33364.87 398.36 2305.65 33.65 2012-06-12 23:45:17.000 164 33364.86 398.36 2305.64 33.65 2012-06-12 23:45:18.000 164 33364.91 398.40 2305.72 33.65 2012-06-12 23:45:19.000 164 33364.79 398.38 2305.66 33.65 2012-06-12 23:45:20.000 164 33364.82 398.33 2305.79 33.65 2012-06-12 23:45:21.000 164 33364.89 398.37 2305.61 33.65 2012-06-12 23:45:22.000 164 33364.90 398.36 2305.69 33.65 2012-06-12 23:45:23.000 164 33364.83 398.38 2305.72 33.65 2012-06-12 23:45:24.000 164 33364.83 398.37 2305.73 33.65 2012-06-12 23:45:25.000 164 33364.85 398.35 2305.69 33.65 2012-06-12 23:45:26.000 164 33364.82 398.37 2305.67 33.65 2012-06-12 23:45:27.000 164 33364.81 398.35 2305.74 33.65 2012-06-12 23:45:28.000 164 33364.82 398.37 2305.67 33.65 2012-06-12 23:45:29.000 164 33364.90 398.37 2305.69 33.65 2012-06-12 23:45:30.000 164 33364.84 398.38 2305.69 33.65 2012-06-12 23:45:31.000 164 33364.79 398.38 2305.72 33.65 2012-06-12 23:45:32.000 164 33364.88 398.36 2305.67 33.65 2012-06-12 23:45:33.000 164 33364.86 398.38 2305.74 33.65 2012-06-12 23:45:34.000 164 33364.90 398.36 2305.72 33.65 2012-06-12 23:45:35.000 164 33364.93 398.39 2305.70 33.65 2012-06-12 23:45:36.000 164 33364.79 398.36 2305.67 33.65 2012-06-12 23:45:37.000 164 33364.91 398.36 2305.70 33.65 2012-06-12 23:45:38.000 164 33364.84 398.36 2305.68 33.65 2012-06-12 23:45:39.000 164 33364.83 398.36 2305.72 33.65 2012-06-12 23:45:40.000 164 33364.90 398.37 2305.67 33.65 2012-06-12 23:45:41.000 164 33364.77 398.38 2305.64 33.65 2012-06-12 23:45:42.000 164 33364.93 398.40 2305.73 33.65 2012-06-12 23:45:43.000 164 33364.82 398.38 2305.67 33.65 2012-06-12 23:45:44.000 164 33364.82 398.39 2305.66 33.65 2012-06-12 23:45:45.000 164 33364.82 398.37 2305.68 33.65 2012-06-12 23:45:46.000 164 33364.97 398.37 2305.69 33.65 2012-06-12 23:45:47.000 164 33364.87 398.40 2305.75 33.65 2012-06-12 23:45:48.000 164 33364.86 398.42 2305.63 33.65 2012-06-12 23:45:48.000 164 33364.84 398.41 2305.64 33.65 2012-06-12 23:45:50.000 164 33364.91 398.42 2305.61 33.65 2012-06-12 23:45:51.000 164 33364.90 398.41 2305.67 33.65 2012-06-12 23:45:52.000 164 33364.85 398.40 2305.73 33.65 2012-06-12 23:45:53.000 164 33364.94 398.40 2305.64 33.65 2012-06-12 23:45:54.000 164 33364.93 398.40 2305.66 33.65 2012-06-12 23:45:55.000 164 33364.85 398.42 2305.68 33.65 2012-06-12 23:45:56.000 164 33364.96 398.39 2305.67 33.65 2012-06-12 23:45:57.000 164 33364.84 398.39 2305.73 33.65 2012-06-12 23:45:58.000 164 33364.91 398.36 2305.72 33.65 2012-06-12 23:45:59.000 164 33364.95 398.42 2305.69 33.65 2012-06-12 23:46:00.000 164 33364.77 398.40 2305.70 33.65 2012-06-12 23:46:01.000 164 33364.90 398.42 2305.67 33.65 2012-06-12 23:46:01.000 164 33364.86 398.41 2305.64 33.65 2012-06-12 23:46:03.000 164 33364.92 398.39 2305.66 33.65 2012-06-12 23:46:04.000 164 33364.91 398.38 2305.67 33.65 2012-06-12 23:46:05.000 164 33364.92 398.41 2305.72 33.65 2012-06-12 23:46:06.000 164 33364.97 398.42 2305.72 33.65 2012-06-12 23:46:07.000 164 33364.78 398.39 2305.68 33.65 2012-06-12 23:46:08.000 164 33364.81 398.38 2305.70 33.65 2012-06-12 23:46:09.000 164 33364.89 398.42 2305.78 33.65 2012-06-12 23:46:10.000 164 33364.97 398.40 2305.71 33.65 2012-06-12 23:46:11.000 164 33364.84 398.40 2305.72 33.65 2012-06-12 23:46:12.000 164 33364.86 398.41 2305.70 33.65 2012-06-12 23:46:13.000 164 33364.91 398.41 2305.72 33.65 2012-06-12 23:46:14.000 164 33364.91 398.41 2305.70 33.65 2012-06-12 23:46:15.000 164 33364.90 398.41 2305.68 33.65 2012-06-12 23:46:16.000 164 33364.93 398.34 2305.70 33.65 2012-06-12 23:46:17.000 164 33364.94 398.41 2305.69 33.65 2012-06-12 23:46:18.000 164 33364.91 398.39 2305.73 33.65 2012-06-12 23:46:19.000 164 33364.96 398.40 2305.73 33.65 2012-06-12 23:46:20.000 164 33364.93 398.40 2305.68 33.65 2012-06-12 23:46:21.000 164 33364.94 398.41 2305.70 33.65 2012-06-12 23:46:22.000 164 33364.93 398.44 2305.71 33.65 2012-06-12 23:46:23.000 164 33364.93 398.41 2305.62 33.65 2012-06-12 23:46:24.000 164 33364.93 398.40 2305.63 33.65 2012-06-12 23:46:25.000 164 33365.00 398.38 2305.70 33.65 2012-06-12 23:46:26.000 164 33365.02 398.40 2305.67 33.65 2012-06-12 23:46:27.000 164 33365.06 398.38 2305.71 33.65 2012-06-12 23:46:28.000 164 33364.99 398.39 2305.66 33.65 2012-06-12 23:46:29.000 164 33364.88 398.41 2305.57 33.65 2012-06-12 23:46:30.000 164 33365.02 398.39 2305.58 33.65 2012-06-12 23:46:31.000 164 33365.03 398.40 2305.63 33.65 2012-06-12 23:46:32.000 164 33364.95 398.40 2305.66 33.65 2012-06-12 23:46:33.000 164 33365.04 398.37 2305.67 33.65 2012-06-12 23:46:34.000 164 33365.11 398.37 2305.66 33.65 2012-06-12 23:46:35.000 164 33365.04 398.39 2305.66 33.65 2012-06-12 23:46:36.000 164 33364.97 398.40 2305.70 33.65 2012-06-12 23:46:37.000 164 33365.03 398.38 2305.69 33.65 2012-06-12 23:46:38.000 164 33365.10 398.39 2305.62 33.65 2012-06-12 23:46:39.000 164 33365.03 398.39 2305.69 33.65 2012-06-12 23:46:40.000 164 33365.00 398.42 2305.67 33.65 2012-06-12 23:46:41.000 164 33365.08 398.37 2305.72 33.65 2012-06-12 23:46:42.000 164 33365.02 398.39 2305.72 33.65 2012-06-12 23:46:42.000 164 33365.04 398.41 2305.69 33.65 2012-06-12 23:46:44.000 164 33365.04 398.37 2305.69 33.65 2012-06-12 23:46:45.000 164 33365.03 398.41 2305.67 33.65 2012-06-12 23:46:46.000 164 33364.99 398.42 2305.60 33.65 2012-06-12 23:46:47.000 164 33365.06 398.38 2305.66 33.65 2012-06-12 23:46:48.000 164 33365.13 398.39 2305.66 33.65 2012-06-12 23:46:49.000 164 33365.07 398.37 2305.66 33.65 2012-06-12 23:46:50.000 164 33365.07 398.40 2305.66 33.65 2012-06-12 23:46:51.000 164 33365.03 398.43 2305.63 33.65 2012-06-12 23:46:52.000 164 33365.03 398.42 2305.66 33.65 2012-06-12 23:46:53.000 164 33365.08 398.41 2305.61 33.65 2012-06-12 23:46:54.000 164 33365.04 398.38 2305.63 33.65 2012-06-12 23:46:55.000 164 33365.02 398.38 2305.63 33.65 2012-06-12 23:46:55.000 164 33365.13 398.40 2305.64 33.65 2012-06-12 23:46:57.000 164 33365.10 398.44 2305.64 33.65 2012-06-12 23:46:58.000 164 33365.07 398.40 2305.65 33.65 2012-06-12 23:46:59.000 164 33365.05 398.40 2305.66 33.65 2012-06-12 23:47:00.000 164 33365.18 398.42 2305.61 33.65 2012-06-12 23:47:01.000 164 33365.02 398.38 2305.63 33.65 2012-06-12 23:47:02.000 164 33365.06 398.42 2305.62 33.65 2012-06-12 23:47:03.000 164 33364.99 398.44 2305.66 33.65 2012-06-12 23:47:04.000 164 33364.99 398.41 2305.61 33.65 2012-06-12 23:47:05.000 164 33365.06 398.40 2305.64 33.65 2012-06-12 23:47:06.000 164 33365.03 398.38 2305.61 33.65 2012-06-12 23:47:07.000 164 33365.01 398.41 2305.63 33.65 2012-06-12 23:47:08.000 164 33365.03 398.37 2305.67 33.65 2012-06-12 23:47:09.000 164 33365.02 398.37 2305.61 33.65 2012-06-12 23:47:10.000 164 33365.11 398.43 2305.68 33.65 2012-06-12 23:47:11.000 164 33365.15 398.41 2305.68 33.65 2012-06-12 23:47:12.000 164 33365.05 398.41 2305.61 33.65 2012-06-12 23:47:13.000 164 33364.98 398.38 2305.64 33.65 2012-06-12 23:47:14.000 164 33365.14 398.44 2305.67 33.65 2012-06-12 23:47:15.000 164 33365.12 398.40 2305.75 33.65 2012-06-12 23:47:16.000 164 33365.07 398.39 2305.74 33.65 2012-06-12 23:47:17.000 164 33365.07 398.37 2305.70 33.65 2012-06-12 23:47:18.000 164 33365.15 398.43 2305.59 33.65 2012-06-12 23:47:19.000 164 33365.00 398.38 2305.65 33.65 2012-06-12 23:47:20.000 164 33365.14 398.42 2305.61 33.65 2012-06-12 23:47:21.000 164 33365.14 398.42 2305.67 33.65 2012-06-12 23:47:22.000 164 33365.17 398.44 2305.63 33.65 2012-06-12 23:47:23.000 164 33365.14 398.42 2305.65 33.65 2012-06-12 23:47:24.000 164 33365.14 398.43 2305.65 33.65 2012-06-12 23:47:25.000 164 33365.08 398.42 2305.67 33.65 2012-06-12 23:47:26.000 164 33365.14 398.42 2305.61 33.65 2012-06-12 23:47:27.000 164 33365.17 398.46 2305.74 33.65 2012-06-12 23:47:28.000 164 33365.20 398.41 2305.72 33.65 2012-06-12 23:47:29.000 164 33365.07 398.41 2305.66 33.65 2012-06-12 23:47:30.000 164 33365.18 398.43 2305.67 33.65 2012-06-12 23:47:31.000 164 33365.19 398.42 2305.65 33.65 2012-06-12 23:47:32.000 164 33365.21 398.44 2305.70 33.65 2012-06-12 23:47:33.000 164 33365.22 398.45 2305.66 33.65 2012-06-12 23:47:34.000 164 33365.06 398.42 2305.57 33.65 2012-06-12 23:47:35.000 164 33365.20 398.42 2305.73 33.65 2012-06-12 23:47:36.000 164 33365.15 398.41 2305.73 33.65 2012-06-12 23:47:36.000 164 33365.12 398.40 2305.66 33.65 2012-06-12 23:47:38.000 164 33365.19 398.43 2305.73 33.65 2012-06-12 23:47:39.000 164 33365.19 398.44 2305.63 33.65 2012-06-12 23:47:40.000 164 33365.19 398.44 2305.63 33.65 2012-06-12 23:47:41.000 164 33365.19 398.44 2305.69 33.65 2012-06-12 23:47:42.000 164 33365.17 398.40 2305.69 33.65 2012-06-12 23:47:43.000 164 33365.20 398.42 2305.66 33.65 2012-06-12 23:47:44.000 164 33365.23 398.42 2305.57 33.65 2012-06-12 23:47:45.000 164 33365.19 398.43 2305.66 33.65 2012-06-12 23:47:46.000 164 33365.22 398.40 2305.64 33.65 2012-06-12 23:47:47.000 164 33365.20 398.50 2305.69 33.65 2012-06-12 23:47:48.000 164 33365.24 398.45 2305.71 33.65 2012-06-12 23:47:49.000 164 33365.18 398.44 2305.69 33.65 2012-06-12 23:47:49.000 164 33365.27 398.42 2305.64 33.65 2012-06-12 23:47:51.000 164 33365.19 398.41 2305.64 33.65 2012-06-12 23:47:52.000 164 33365.22 398.38 2305.71 33.65 2012-06-12 23:47:53.000 164 33365.28 398.43 2305.63 33.65 2012-06-12 23:47:54.000 164 33365.23 398.47 2305.68 33.65 2012-06-12 23:47:55.000 164 33365.26 398.44 2305.65 33.65 2012-06-12 23:47:56.000 164 33365.28 398.44 2305.69 33.65 2012-06-12 23:47:57.000 164 33365.28 398.41 2305.61 33.65 2012-06-12 23:47:58.000 164 33365.24 398.44 2305.70 33.65 2012-06-12 23:47:59.000 164 33365.22 398.43 2305.56 33.65 2012-06-12 23:48:00.000 164 33365.27 398.47 2305.73 33.65 2012-06-12 23:48:01.000 164 33365.18 398.47 2305.71 33.65 2012-06-12 23:48:02.000 164 33365.16 398.46 2305.69 33.65 2012-06-12 23:48:03.000 164 33365.22 398.40 2305.67 33.65 2012-06-12 23:48:04.000 164 33365.11 398.42 2305.71 33.65 2012-06-12 23:48:05.000 164 33365.28 398.44 2305.71 33.65 2012-06-12 23:48:06.000 164 33365.18 398.45 2305.69 33.65 2012-06-12 23:48:07.000 164 33365.12 398.43 2305.67 33.65 2012-06-12 23:48:08.000 164 33365.19 398.42 2305.69 33.65 2012-06-12 23:48:09.000 164 33365.27 398.42 2305.74 33.65 2012-06-12 23:48:10.000 164 33365.21 398.42 2305.66 33.65 2012-06-12 23:48:11.000 164 33365.25 398.47 2305.74 33.65 2012-06-12 23:48:12.000 164 33365.21 398.45 2305.66 33.65 2012-06-12 23:48:13.000 164 33365.27 398.45 2305.71 33.65 2012-06-12 23:48:14.000 164 33365.29 398.42 2305.67 33.65 2012-06-12 23:48:15.000 164 33365.28 398.44 2305.64 33.65 2012-06-12 23:48:16.000 164 33365.22 398.42 2305.74 33.65 2012-06-12 23:48:17.000 164 33365.31 398.41 2305.63 33.65 2012-06-12 23:48:18.000 164 33365.21 398.44 2305.67 33.65 2012-06-12 23:48:19.000 164 33365.28 398.45 2305.71 33.65 2012-06-12 23:48:20.000 164 33365.36 398.41 2305.66 33.65 2012-06-12 23:48:21.000 164 33365.30 398.46 2305.69 33.65 2012-06-12 23:48:22.000 164 33365.23 398.37 2305.63 33.65 2012-06-12 23:48:23.000 164 33365.33 398.43 2305.69 33.65 2012-06-12 23:48:24.000 164 33365.21 398.44 2305.69 33.65 2012-06-12 23:48:25.000 164 33365.26 398.41 2305.71 33.65 2012-06-12 23:48:26.000 164 33365.31 398.43 2305.67 33.65 2012-06-12 23:48:27.000 164 33365.34 398.45 2305.60 33.65 2012-06-12 23:48:28.000 164 33365.29 398.42 2305.66 33.65 2012-06-12 23:48:29.000 164 33365.33 398.42 2305.66 33.65 2012-06-12 23:48:30.000 164 33365.30 398.41 2305.73 33.65 2012-06-12 23:48:30.000 164 33365.19 398.40 2305.72 33.65 2012-06-12 23:48:32.000 164 33365.39 398.43 2305.73 33.65 2012-06-12 23:48:33.000 164 33365.28 398.43 2305.71 33.65 2012-06-12 23:48:34.000 164 33365.39 398.41 2305.67 33.65 2012-06-12 23:48:35.000 164 33365.28 398.43 2305.72 33.65 2012-06-12 23:48:36.000 164 33365.28 398.42 2305.74 33.65 2012-06-12 23:48:37.000 164 33365.27 398.39 2305.72 33.65 2012-06-12 23:48:38.000 164 33365.25 398.42 2305.69 33.65 2012-06-12 23:48:39.000 164 33365.30 398.38 2305.61 33.65 2012-06-12 23:48:40.000 164 33365.21 398.46 2305.72 33.65 2012-06-12 23:48:41.000 164 33365.30 398.44 2305.66 33.65 2012-06-12 23:48:42.000 164 33365.37 398.45 2305.64 33.65 2012-06-12 23:48:43.000 164 33365.32 398.40 2305.65 33.65 2012-06-12 23:48:43.000 164 33365.33 398.40 2305.78 33.65 2012-06-12 23:48:45.000 164 33365.26 398.43 2305.79 33.65 2012-06-12 23:48:46.000 164 33365.36 398.45 2305.72 33.65 2012-06-12 23:48:47.000 164 33365.28 398.42 2305.71 33.65 2012-06-12 23:48:48.000 164 33365.36 398.42 2305.61 33.65 2012-06-12 23:48:49.000 164 33365.28 398.44 2305.56 33.65 2012-06-12 23:48:50.000 164 33365.36 398.44 2305.70 33.65 2012-06-12 23:48:51.000 164 33365.27 398.41 2305.70 33.65 2012-06-12 23:48:52.000 164 33365.25 398.39 2305.73 33.65 2012-06-12 23:48:53.000 164 33365.21 398.47 2305.66 33.65 2012-06-12 23:48:54.000 164 33365.34 398.45 2305.55 33.65 2012-06-12 23:48:55.000 164 33365.26 398.44 2305.68 33.65 2012-06-12 23:48:56.000 164 33365.31 398.42 2305.66 33.65 2012-06-12 23:48:57.000 164 33365.36 398.46 2305.61 33.65 2012-06-12 23:48:58.000 164 33365.34 398.38 2305.66 33.65 2012-06-12 23:48:59.000 164 33365.25 398.45 2305.70 33.65 2012-06-12 23:49:00.000 164 33365.34 398.44 2305.64 33.65 2012-06-12 23:49:01.000 164 33365.32 398.44 2305.68 33.65 2012-06-12 23:49:02.000 164 33365.36 398.38 2305.73 33.65 2012-06-12 23:49:03.000 164 33365.35 398.43 2305.71 33.65 2012-06-12 23:49:04.000 164 33365.31 398.39 2305.63 33.65 2012-06-12 23:49:05.000 164 33365.46 398.41 2305.71 33.65 2012-06-12 23:49:06.000 164 33365.36 398.44 2305.63 33.65 2012-06-12 23:49:07.000 164 33365.32 398.44 2305.65 33.65 2012-06-12 23:49:08.000 164 33365.34 398.42 2305.64 33.65 2012-06-12 23:49:09.000 164 33365.30 398.41 2305.65 33.65 2012-06-12 23:49:10.000 164 33365.35 398.46 2305.69 33.65 2012-06-12 23:49:11.000 164 33365.41 398.42 2305.59 33.65 2012-06-12 23:49:12.000 164 33365.27 398.40 2305.62 33.65 2012-06-12 23:49:13.000 164 33365.31 398.38 2305.61 33.65 2012-06-12 23:49:14.000 164 33365.30 398.38 2305.73 33.65 2012-06-12 23:49:15.000 164 33365.31 398.41 2305.64 33.65 2012-06-12 23:49:16.000 164 33365.31 398.43 2305.60 33.65 2012-06-12 23:49:17.000 164 33365.30 398.42 2305.65 33.65 2012-06-12 23:49:18.000 164 33365.27 398.41 2305.67 33.65 2012-06-12 23:49:19.000 164 33365.24 398.40 2305.73 33.65 2012-06-12 23:49:20.000 164 33365.25 398.41 2305.67 33.65 2012-06-12 23:49:21.000 164 33365.30 398.41 2305.66 33.65 2012-06-12 23:49:22.000 164 33365.28 398.47 2305.70 33.65 2012-06-12 23:49:23.000 164 33365.27 398.41 2305.66 33.65 2012-06-12 23:49:24.000 164 33365.33 398.39 2305.69 33.65 2012-06-12 23:49:24.000 164 33365.23 398.38 2305.69 33.65 2012-06-12 23:49:26.000 164 33365.28 398.46 2305.63 33.65 2012-06-12 23:49:27.000 164 33365.35 398.41 2305.69 33.65 2012-06-12 23:49:28.000 164 33365.31 398.46 2305.72 33.65 2012-06-12 23:49:29.000 164 33365.39 398.48 2305.67 33.65 2012-06-12 23:49:30.000 164 33365.29 398.43 2305.67 33.65 2012-06-12 23:49:31.000 164 33365.24 398.39 2305.68 33.65 2012-06-12 23:49:32.000 164 33365.37 398.42 2305.72 33.65 2012-06-12 23:49:33.000 164 33365.31 398.44 2305.78 33.65 2012-06-12 23:49:34.000 164 33365.22 398.42 2305.63 33.65 2012-06-12 23:49:35.000 164 33365.34 398.45 2305.74 33.65 2012-06-12 23:49:36.000 164 33365.24 398.44 2305.59 33.65 2012-06-12 23:49:37.000 164 33365.27 398.41 2305.60 33.65 2012-06-12 23:49:37.000 164 33365.28 398.41 2305.66 33.65 2012-06-12 23:49:39.000 164 33365.43 398.43 2305.64 33.65 2012-06-12 23:49:40.000 164 33365.33 398.46 2305.61 33.65 2012-06-12 23:49:41.000 164 33365.28 398.44 2305.68 33.65 2012-06-12 23:49:42.000 164 33365.24 398.44 2305.67 33.65 2012-06-12 23:49:43.000 164 33365.29 398.43 2305.66 33.65 2012-06-12 23:49:44.000 164 33365.24 398.44 2305.69 33.65 2012-06-12 23:49:45.000 164 33365.30 398.46 2305.65 33.65 2012-06-12 23:49:46.000 164 33365.27 398.41 2305.67 33.65 2012-06-12 23:49:47.000 164 33365.37 398.44 2305.73 33.65 2012-06-12 23:49:48.000 164 33365.29 398.45 2305.69 33.65 2012-06-12 23:49:49.000 164 33365.29 398.45 2305.64 33.65 2012-06-12 23:49:50.000 164 33365.31 398.46 2305.64 33.65 2012-06-12 23:49:51.000 164 33365.29 398.47 2305.67 33.65 2012-06-12 23:49:52.000 164 33365.29 398.44 2305.66 33.65 2012-06-12 23:49:53.000 164 33365.31 398.46 2305.72 33.65 2012-06-12 23:49:54.000 164 33365.35 398.40 2305.72 33.65 2012-06-12 23:49:55.000 164 33365.21 398.42 2305.73 33.65 2012-06-12 23:49:56.000 164 33365.25 398.45 2305.69 33.65 2012-06-12 23:49:57.000 164 33365.31 398.43 2305.76 33.65 2012-06-12 23:49:58.000 164 33365.24 398.37 2305.69 33.65 2012-06-12 23:49:59.000 164 33365.26 398.42 2305.73 33.65 2012-06-12 23:50:00.000 164 33365.24 398.41 2305.67 33.65 2012-06-12 23:50:01.000 164 33365.34 398.42 2305.67 33.65 2012-06-12 23:50:02.000 164 33365.33 398.40 2305.73 33.65 2012-06-12 23:50:03.000 164 33365.37 398.40 2305.66 33.65 2012-06-12 23:50:04.000 164 33365.33 398.40 2305.75 33.65 2012-06-12 23:50:05.000 164 33365.24 398.45 2305.66 33.65 2012-06-12 23:50:06.000 164 33365.37 398.42 2305.67 33.65 2012-06-12 23:50:07.000 164 33365.27 398.39 2305.58 33.65 2012-06-12 23:50:08.000 164 33365.24 398.43 2305.69 33.65 2012-06-12 23:50:09.000 164 33365.33 398.40 2305.67 33.65 2012-06-12 23:50:10.000 164 33365.30 398.40 2305.67 33.65 2012-06-12 23:50:11.000 164 33365.39 398.41 2305.67 33.65 2012-06-12 23:50:12.000 164 33365.27 398.40 2305.62 33.65 2012-06-12 23:50:13.000 164 33365.26 398.40 2305.66 33.65 2012-06-12 23:50:14.000 164 33365.28 398.42 2305.58 33.65 2012-06-12 23:50:15.000 164 33365.34 398.41 2305.75 33.65 2012-06-12 23:50:16.000 164 33365.28 398.40 2305.70 33.65 2012-06-12 23:50:17.000 164 33365.31 398.39 2305.68 33.65 2012-06-12 23:50:18.000 164 33365.33 398.40 2305.67 33.65 2012-06-12 23:50:18.000 164 33365.28 398.40 2305.72 33.65 2012-06-12 23:50:20.000 164 33365.30 398.43 2305.74 33.65 2012-06-12 23:50:21.000 164 33365.28 398.37 2305.67 33.65 2012-06-12 23:50:22.000 164 33365.35 398.39 2305.73 33.65 2012-06-12 23:50:23.000 164 33365.36 398.42 2305.60 33.65 2012-06-12 23:50:24.000 164 33365.15 398.40 2305.76 33.65 2012-06-12 23:50:25.000 164 33365.33 398.38 2305.64 33.65 2012-06-12 23:50:26.000 164 33365.25 398.38 2305.68 33.65 2012-06-12 23:50:27.000 164 33365.34 398.40 2305.75 33.65 2012-06-12 23:50:28.000 164 33365.34 398.39 2305.67 33.65 2012-06-12 23:50:29.000 164 33365.33 398.37 2305.73 33.65 2012-06-12 23:50:30.000 164 33365.34 398.40 2305.66 33.65 2012-06-12 23:50:31.000 164 33365.25 398.40 2305.76 33.65 2012-06-12 23:50:31.000 164 33365.31 398.37 2305.71 33.65 2012-06-12 23:50:33.000 164 33365.22 398.37 2305.69 33.65 2012-06-12 23:50:34.000 164 33365.37 398.38 2305.69 33.65 2012-06-12 23:50:35.000 164 33365.26 398.38 2305.74 33.65 2012-06-12 23:50:36.000 164 33365.33 398.36 2305.76 33.65 2012-06-12 23:50:37.000 164 33365.19 398.37 2305.72 33.65 2012-06-12 23:50:38.000 164 33365.27 398.35 2305.75 33.65 2012-06-12 23:50:39.000 164 33365.24 398.40 2305.72 33.65 2012-06-12 23:50:40.000 164 33365.30 398.39 2305.63 33.65 2012-06-12 23:50:41.000 164 33365.29 398.38 2305.74 33.65 2012-06-12 23:50:42.000 164 33365.23 398.33 2305.65 33.65 2012-06-12 23:50:43.000 164 33365.26 398.38 2305.73 33.65 2012-06-12 23:50:44.000 164 33365.27 398.37 2305.63 33.65 2012-06-12 23:50:45.000 164 33365.25 398.40 2305.70 33.65 2012-06-12 23:50:46.000 164 33365.31 398.40 2305.69 33.65 2012-06-12 23:50:47.000 164 33365.33 398.38 2305.75 33.65 2012-06-12 23:50:48.000 164 33365.29 398.38 2305.72 33.65 2012-06-12 23:50:49.000 164 33365.30 398.39 2305.68 33.65 2012-06-12 23:50:50.000 164 33365.25 398.40 2305.69 33.65 2012-06-12 23:50:51.000 164 33365.30 398.35 2305.60 33.65 2012-06-12 23:50:52.000 164 33365.30 398.37 2305.70 33.65 2012-06-12 23:50:53.000 164 33365.42 398.39 2305.64 33.65 2012-06-12 23:50:54.000 164 33365.31 398.34 2305.66 33.65 2012-06-12 23:50:55.000 164 33365.28 398.33 2305.77 33.65 2012-06-12 23:50:56.000 164 33365.35 398.34 2305.69 33.65 2012-06-12 23:50:57.000 164 33365.33 398.38 2305.69 33.65 2012-06-12 23:50:58.000 164 33365.31 398.34 2305.76 33.65 2012-06-12 23:50:59.000 164 33365.25 398.36 2305.77 33.65 2012-06-12 23:51:00.000 164 33365.28 398.37 2305.67 33.65 2012-06-12 23:51:01.000 164 33365.34 398.36 2305.63 33.65 2012-06-12 23:51:02.000 164 33365.33 398.38 2305.62 33.65 2012-06-12 23:51:03.000 164 33365.37 398.34 2305.64 33.65 2012-06-12 23:51:04.000 164 33365.29 398.39 2305.72 33.65 2012-06-12 23:51:05.000 164 33365.30 398.39 2305.80 33.65 2012-06-12 23:51:06.000 164 33365.46 398.38 2305.70 33.65 2012-06-12 23:51:07.000 164 33365.33 398.39 2305.72 33.65 2012-06-12 23:51:08.000 164 33365.27 398.36 2305.73 33.65 2012-06-12 23:51:09.000 164 33365.27 398.38 2305.68 33.65 2012-06-12 23:51:10.000 164 33365.33 398.39 2305.66 33.65 2012-06-12 23:51:11.000 164 33365.29 398.38 2305.68 33.65 2012-06-12 23:51:12.000 164 33365.34 398.37 2305.60 33.65 2012-06-12 23:51:12.000 164 33365.29 398.40 2305.75 33.65 2012-06-12 23:51:14.000 164 33365.24 398.40 2305.74 33.65 2012-06-12 23:51:15.000 164 33365.29 398.34 2305.74 33.65 2012-06-12 23:51:16.000 164 33365.29 398.40 2305.72 33.65 2012-06-12 23:51:17.000 164 33365.30 398.39 2305.68 33.65 2012-06-12 23:51:18.000 164 33365.28 398.40 2305.65 33.65 2012-06-12 23:51:19.000 164 33365.31 398.42 2305.65 33.65 2012-06-12 23:51:20.000 164 33365.31 398.39 2305.63 33.65 2012-06-12 23:51:21.000 164 33365.30 398.38 2305.70 33.65 2012-06-12 23:51:22.000 164 33365.28 398.40 2305.79 33.65 2012-06-12 23:51:23.000 164 33365.31 398.42 2305.84 33.65 2012-06-12 23:51:24.000 164 33365.29 398.39 2305.67 33.65 2012-06-12 23:51:25.000 164 33365.43 398.36 2305.73 33.65 2012-06-12 23:51:25.000 164 33365.35 398.36 2305.69 33.65 2012-06-12 23:51:27.000 164 33365.35 398.42 2305.67 33.65 2012-06-12 23:51:28.000 164 33365.35 398.44 2305.80 33.65 2012-06-12 23:51:29.000 164 33365.37 398.41 2305.67 33.65 2012-06-12 23:51:30.000 164 33365.35 398.38 2305.69 33.65 2012-06-12 23:51:31.000 164 33365.35 398.40 2305.76 33.65 2012-06-12 23:51:32.000 164 33365.31 398.41 2305.78 33.65 2012-06-12 23:51:33.000 164 33365.32 398.35 2305.75 33.65 2012-06-12 23:51:34.000 164 33365.38 398.40 2305.63 33.65 2012-06-12 23:51:35.000 164 33365.30 398.39 2305.73 33.65 2012-06-12 23:51:36.000 164 33365.31 398.41 2305.73 33.65 2012-06-12 23:51:37.000 164 33365.41 398.38 2305.75 33.65 2012-06-12 23:51:38.000 164 33365.30 398.36 2305.74 33.65 2012-06-12 23:51:39.000 164 33365.35 398.43 2305.79 33.65 2012-06-12 23:51:40.000 164 33365.43 398.42 2305.72 33.65 2012-06-12 23:51:41.000 164 33365.24 398.44 2305.69 33.65 2012-06-12 23:51:42.000 164 33365.37 398.39 2305.79 33.65 2012-06-12 23:51:43.000 164 33365.40 398.42 2305.69 33.65 2012-06-12 23:51:44.000 164 33365.36 398.41 2305.67 33.65 2012-06-12 23:51:45.000 164 33365.37 398.39 2305.66 33.65 2012-06-12 23:51:46.000 164 33365.34 398.41 2305.70 33.65 2012-06-12 23:51:47.000 164 33365.36 398.40 2305.69 33.65 2012-06-12 23:51:48.000 164 33365.35 398.43 2305.70 33.65 2012-06-12 23:51:49.000 164 33365.33 398.40 2305.63 33.65 2012-06-12 23:51:50.000 164 33365.36 398.43 2305.65 33.65 2012-06-12 23:51:51.000 164 33365.33 398.38 2305.64 33.65 2012-06-12 23:51:52.000 164 33365.33 398.43 2305.66 33.65 2012-06-12 23:51:53.000 164 33365.42 398.40 2305.66 33.65 2012-06-12 23:51:54.000 164 33365.38 398.39 2305.69 33.65 2012-06-12 23:51:55.000 164 33365.45 398.41 2305.66 33.65 2012-06-12 23:51:56.000 164 33365.44 398.43 2305.67 33.65 2012-06-12 23:51:57.000 164 33365.47 398.43 2305.66 33.65 2012-06-12 23:51:58.000 164 33365.45 398.37 2305.69 33.65 2012-06-12 23:51:59.000 164 33365.40 398.41 2305.69 33.65 2012-06-12 23:52:00.000 164 33365.39 398.41 2305.64 33.65 2012-06-12 23:52:01.000 164 33365.50 398.42 2305.76 33.65 2012-06-12 23:52:02.000 164 33365.37 398.41 2305.72 33.65 2012-06-12 23:52:03.000 164 33365.46 398.43 2305.74 33.65 2012-06-12 23:52:04.000 164 33365.44 398.44 2305.73 33.65 2012-06-12 23:52:05.000 164 33365.47 398.47 2305.67 33.65 2012-06-12 23:52:06.000 164 33365.44 398.44 2305.68 33.65 2012-06-12 23:52:06.000 164 33365.57 398.40 2305.76 33.65 2012-06-12 23:52:08.000 164 33365.48 398.39 2305.73 33.65 2012-06-12 23:52:09.000 164 33365.51 398.41 2305.66 33.65 2012-06-12 23:52:10.000 164 33365.49 398.43 2305.68 33.65 2012-06-12 23:52:11.000 164 33365.50 398.39 2305.72 33.65 2012-06-12 23:52:12.000 164 33365.41 398.46 2305.63 33.65 2012-06-12 23:52:13.000 164 33365.55 398.37 2305.67 33.65 2012-06-12 23:52:14.000 164 33365.48 398.35 2305.63 33.65 2012-06-12 23:52:15.000 164 33365.53 398.45 2305.72 33.65 2012-06-12 23:52:16.000 164 33365.54 398.39 2305.72 33.65 2012-06-12 23:52:17.000 164 33365.49 398.42 2305.63 33.65 2012-06-12 23:52:18.000 164 33365.61 398.38 2305.68 33.65 2012-06-12 23:52:19.000 164 33365.47 398.40 2305.67 33.65 2012-06-12 23:52:19.000 164 33365.47 398.42 2305.62 33.65 2012-06-12 23:52:21.000 164 33365.55 398.44 2305.70 33.65 2012-06-12 23:52:22.000 164 33365.51 398.43 2305.71 33.65 2012-06-12 23:52:23.000 164 33365.47 398.43 2305.76 33.65 2012-06-12 23:52:24.000 164 33365.53 398.45 2305.74 33.65 2012-06-12 23:52:25.000 164 33365.51 398.44 2305.74 33.65 2012-06-12 23:52:26.000 164 33365.51 398.45 2305.77 33.65 2012-06-12 23:52:27.000 164 33365.56 398.44 2305.69 33.65 2012-06-12 23:52:28.000 164 33365.52 398.46 2305.67 33.65 2012-06-12 23:52:29.000 164 33365.50 398.43 2305.66 33.65 2012-06-12 23:52:30.000 164 33365.57 398.49 2305.66 33.65 2012-06-12 23:52:31.000 164 33365.44 398.43 2305.64 33.65 2012-06-12 23:52:32.000 164 33365.46 398.45 2305.74 33.65 2012-06-12 23:52:33.000 164 33365.48 398.46 2305.66 33.65 2012-06-12 23:52:34.000 164 33365.62 398.44 2305.69 33.65 2012-06-12 23:52:35.000 164 33365.57 398.41 2305.74 33.65 2012-06-12 23:52:36.000 164 33365.54 398.44 2305.66 33.65 2012-06-12 23:52:37.000 164 33365.67 398.44 2305.67 33.65 2012-06-12 23:52:38.000 164 33365.50 398.45 2305.62 33.65 2012-06-12 23:52:39.000 164 33365.58 398.42 2305.66 33.65 2012-06-12 23:52:40.000 164 33365.62 398.49 2305.61 33.65 2012-06-12 23:52:41.000 164 33365.56 398.46 2305.63 33.65 2012-06-12 23:52:42.000 164 33365.53 398.48 2305.70 33.65 2012-06-12 23:52:43.000 164 33365.57 398.43 2305.72 33.65 2012-06-12 23:52:44.000 164 33365.55 398.46 2305.66 33.65 2012-06-12 23:52:45.000 164 33365.55 398.45 2305.74 33.65 2012-06-12 23:52:46.000 164 33365.56 398.47 2305.67 33.65 2012-06-12 23:52:47.000 164 33365.61 398.46 2305.66 33.65 2012-06-12 23:52:48.000 164 33365.62 398.50 2305.55 33.65 2012-06-12 23:52:49.000 164 33365.53 398.43 2305.69 33.65 2012-06-12 23:52:50.000 164 33365.54 398.45 2305.63 33.65 2012-06-12 23:52:51.000 164 33365.62 398.47 2305.59 33.65 2012-06-12 23:52:52.000 164 33365.60 398.47 2305.66 33.65 2012-06-12 23:52:53.000 164 33365.49 398.42 2305.70 33.65 2012-06-12 23:52:54.000 164 33365.66 398.39 2305.65 33.65 2012-06-12 23:52:55.000 164 33365.70 398.44 2305.70 33.65 2012-06-12 23:52:56.000 164 33365.57 398.44 2305.69 33.65 2012-06-12 23:52:57.000 164 33365.60 398.44 2305.63 33.65 2012-06-12 23:52:58.000 164 33365.63 398.44 2305.66 33.65 2012-06-12 23:52:59.000 164 33365.59 398.48 2305.72 33.65 2012-06-12 23:53:00.000 164 33365.58 398.46 2305.68 33.65 2012-06-12 23:53:00.000 164 33365.72 398.44 2305.73 33.65 2012-06-12 23:53:02.000 164 33365.65 398.43 2305.75 33.65 2012-06-12 23:53:03.000 164 33365.62 398.47 2305.69 33.65 2012-06-12 23:53:04.000 164 33365.53 398.49 2305.61 33.65 2012-06-12 23:53:05.000 164 33365.61 398.51 2305.70 33.65 2012-06-12 23:53:06.000 164 33365.51 398.46 2305.60 33.65 2012-06-12 23:53:07.000 164 33365.60 398.46 2305.64 33.65 2012-06-12 23:53:08.000 164 33365.56 398.48 2305.74 33.65 2012-06-12 23:53:09.000 164 33365.56 398.50 2305.63 33.65 2012-06-12 23:53:10.000 164 33365.64 398.42 2305.65 33.65 2012-06-12 23:53:11.000 164 33365.52 398.44 2305.69 33.65 2012-06-12 23:53:12.000 164 33365.58 398.46 2305.69 33.65 2012-06-12 23:53:13.000 164 33365.62 398.46 2305.66 33.65 2012-06-12 23:53:13.000 164 33365.57 398.46 2305.69 33.65 2012-06-12 23:53:15.000 164 33365.62 398.46 2305.73 33.65 2012-06-12 23:53:16.000 164 33365.62 398.48 2305.73 33.65 2012-06-12 23:53:17.000 164 33365.59 398.46 2305.75 33.65 2012-06-12 23:53:18.000 164 33365.56 398.47 2305.70 33.65 2012-06-12 23:53:19.000 164 33365.68 398.43 2305.64 33.65 2012-06-12 23:53:20.000 164 33365.58 398.44 2305.66 33.65 2012-06-12 23:53:21.000 164 33365.67 398.46 2305.69 33.65 2012-06-12 23:53:22.000 164 33365.62 398.42 2305.73 33.65 2012-06-12 23:53:23.000 164 33365.60 398.43 2305.63 33.65 2012-06-12 23:53:24.000 164 33365.57 398.48 2305.69 33.65 2012-06-12 23:53:25.000 164 33365.58 398.43 2305.70 33.65 2012-06-12 23:53:26.000 164 33365.59 398.41 2305.73 33.65 2012-06-12 23:53:27.000 164 33365.59 398.48 2305.67 33.65 2012-06-12 23:53:28.000 164 33365.62 398.46 2305.69 33.65 2012-06-12 23:53:29.000 164 33365.58 398.48 2305.64 33.65 2012-06-12 23:53:30.000 164 33365.65 398.44 2305.72 33.65 2012-06-12 23:53:31.000 164 33365.53 398.47 2305.79 33.65 2012-06-12 23:53:32.000 164 33365.65 398.46 2305.84 33.65 2012-06-12 23:53:33.000 164 33365.62 398.47 2305.72 33.65 2012-06-12 23:53:34.000 164 33365.66 398.51 2305.67 33.65 2012-06-12 23:53:35.000 164 33365.75 398.45 2305.68 33.65 2012-06-12 23:53:36.000 164 33365.58 398.45 2305.69 33.65 2012-06-12 23:53:37.000 164 33365.67 398.46 2305.68 33.65 2012-06-12 23:53:38.000 164 33365.62 398.47 2305.73 33.65 2012-06-12 23:53:39.000 164 33365.68 398.42 2305.76 33.65 2012-06-12 23:53:40.000 164 33365.66 398.45 2305.66 33.65 2012-06-12 23:53:41.000 164 33365.60 398.51 2305.67 33.65 2012-06-12 23:53:42.000 164 33365.64 398.45 2305.63 33.65 2012-06-12 23:53:43.000 164 33365.63 398.44 2305.79 33.65 2012-06-12 23:53:44.000 164 33365.63 398.44 2305.79 33.65 2012-06-12 23:53:45.000 164 33365.65 398.43 2305.69 33.65 2012-06-12 23:53:46.000 164 33365.59 398.40 2305.72 33.65 2012-06-12 23:53:47.000 164 33365.58 398.44 2305.63 33.65 2012-06-12 23:53:48.000 164 33365.67 398.42 2305.68 33.65 2012-06-12 23:53:49.000 164 33365.66 398.41 2305.75 33.65 2012-06-12 23:53:50.000 164 33365.65 398.40 2305.73 33.65 2012-06-12 23:53:51.000 164 33365.60 398.47 2305.74 33.65 2012-06-12 23:53:52.000 164 33365.63 398.42 2305.73 33.65 2012-06-12 23:53:53.000 164 33365.72 398.42 2305.74 33.65 2012-06-12 23:53:54.000 164 33365.67 398.44 2305.67 33.65 2012-06-12 23:53:54.000 164 33365.55 398.45 2305.66 33.65 2012-06-12 23:53:56.000 164 33365.57 398.46 2305.69 33.65 2012-06-12 23:53:57.000 164 33365.65 398.42 2305.72 33.65 2012-06-12 23:53:58.000 164 33365.64 398.45 2305.73 33.65 2012-06-12 23:53:59.000 164 33365.52 398.43 2305.69 33.65 2012-06-12 23:54:00.000 164 33365.59 398.45 2305.70 33.65 2012-06-12 23:54:01.000 164 33365.62 398.45 2305.60 33.65 2012-06-12 23:54:02.000 164 33365.69 398.39 2305.61 33.65 2012-06-12 23:54:03.000 164 33365.64 398.45 2305.73 33.65 2012-06-12 23:54:04.000 164 33365.68 398.43 2305.69 33.65 2012-06-12 23:54:05.000 164 33365.71 398.44 2305.75 33.65 2012-06-12 23:54:06.000 164 33365.69 398.38 2305.71 33.65 2012-06-12 23:54:07.000 164 33365.73 398.40 2305.70 33.65 2012-06-12 23:54:07.000 164 33365.65 398.40 2305.64 33.65 2012-06-12 23:54:09.000 164 33365.67 398.42 2305.70 33.65 2012-06-12 23:54:10.000 164 33365.68 398.41 2305.68 33.65 2012-06-12 23:54:11.000 164 33365.67 398.40 2305.64 33.65 2012-06-12 23:54:12.000 164 33365.62 398.46 2305.72 33.65 2012-06-12 23:54:13.000 164 33365.75 398.39 2305.71 33.65 2012-06-12 23:54:14.000 164 33365.67 398.41 2305.79 33.65 2012-06-12 23:54:15.000 164 33365.62 398.44 2305.66 33.65 2012-06-12 23:54:16.000 164 33365.67 398.41 2305.70 33.65 2012-06-12 23:54:17.000 164 33365.69 398.44 2305.76 33.65 2012-06-12 23:54:18.000 164 33365.70 398.38 2305.69 33.65 2012-06-12 23:54:19.000 164 33365.62 398.41 2305.69 33.65 2012-06-12 23:54:20.000 164 33365.68 398.39 2305.70 33.65 2012-06-12 23:54:21.000 164 33365.65 398.40 2305.70 33.65 2012-06-12 23:54:22.000 164 33365.64 398.40 2305.67 33.65 2012-06-12 23:54:23.000 164 33365.61 398.35 2305.71 33.65 2012-06-12 23:54:24.000 164 33365.74 398.41 2305.72 33.65 2012-06-12 23:54:25.000 164 33365.62 398.42 2305.65 33.65 2012-06-12 23:54:26.000 164 33365.64 398.40 2305.64 33.65 2012-06-12 23:54:27.000 164 33365.64 398.44 2305.63 33.65 2012-06-12 23:54:28.000 164 33365.74 398.38 2305.69 33.65 2012-06-12 23:54:29.000 164 33365.68 398.40 2305.74 33.65 2012-06-12 23:54:30.000 164 33365.69 398.39 2305.80 33.64 2012-06-12 23:54:31.000 164 33365.65 398.40 2305.73 33.65 2012-06-12 23:54:32.000 164 33365.66 398.41 2305.70 33.65 2012-06-12 23:54:33.000 164 33365.67 398.40 2305.75 33.64 2012-06-12 23:54:34.000 164 33365.62 398.37 2305.72 33.64 2012-06-12 23:54:35.000 164 33365.62 398.38 2305.67 33.65 2012-06-12 23:54:36.000 164 33365.68 398.41 2305.69 33.64 2012-06-12 23:54:37.000 164 33365.71 398.40 2305.75 33.64 2012-06-12 23:54:38.000 164 33365.65 398.38 2305.73 33.64 2012-06-12 23:54:39.000 164 33365.62 398.39 2305.69 33.65 2012-06-12 23:54:40.000 164 33365.72 398.35 2305.66 33.65 2012-06-12 23:54:41.000 164 33365.74 398.38 2305.69 33.64 2012-06-12 23:54:42.000 164 33365.61 398.39 2305.63 33.64 2012-06-12 23:54:43.000 164 33365.65 398.41 2305.63 33.65 2012-06-12 23:54:44.000 164 33365.67 398.43 2305.61 33.65 2012-06-12 23:54:45.000 164 33365.63 398.40 2305.67 33.64 2012-06-12 23:54:46.000 164 33365.68 398.41 2305.59 33.64 2012-06-12 23:54:47.000 164 33365.66 398.40 2305.67 33.65 2012-06-12 23:54:48.000 164 33365.68 398.40 2305.73 33.65 2012-06-12 23:54:48.000 164 33365.72 398.38 2305.66 33.65 2012-06-12 23:54:50.000 164 33365.69 398.39 2305.65 33.65 2012-06-12 23:54:51.000 164 33365.63 398.36 2305.73 33.65 2012-06-12 23:54:52.000 164 33365.68 398.38 2305.69 33.65 2012-06-12 23:54:53.000 164 33365.74 398.42 2305.61 33.65 2012-06-12 23:54:54.000 164 33365.57 398.34 2305.72 33.65 2012-06-12 23:54:55.000 164 33365.70 398.41 2305.55 33.65 2012-06-12 23:54:56.000 164 33365.68 398.37 2305.65 33.65 2012-06-12 23:54:57.000 164 33365.71 398.38 2305.71 33.65 2012-06-12 23:54:58.000 164 33365.71 398.38 2305.72 33.65 2012-06-12 23:54:59.000 164 33365.76 398.35 2305.70 33.65 2012-06-12 23:55:00.000 164 33365.70 398.39 2305.67 33.65 2012-06-12 23:55:01.000 164 33365.74 398.39 2305.66 33.65 2012-06-12 23:55:01.000 164 33365.72 398.38 2305.69 33.65 2012-06-12 23:55:03.000 164 33365.74 398.38 2305.72 33.65 2012-06-12 23:55:04.000 164 33365.67 398.34 2305.72 33.65 2012-06-12 23:55:05.000 164 33365.71 398.36 2305.73 33.65 2012-06-12 23:55:06.000 164 33365.69 398.35 2305.73 33.65 2012-06-12 23:55:07.000 164 33365.74 398.36 2305.68 33.65 2012-06-12 23:55:08.000 164 33365.67 398.38 2305.66 33.65 2012-06-12 23:55:09.000 164 33365.75 398.37 2305.67 33.65 2012-06-12 23:55:10.000 164 33365.71 398.40 2305.65 33.65 2012-06-12 23:55:11.000 164 33365.71 398.40 2305.68 33.65 2012-06-12 23:55:12.000 164 33365.72 398.39 2305.73 33.65 2012-06-12 23:55:13.000 164 33365.71 398.40 2305.63 33.65 2012-06-12 23:55:14.000 164 33365.77 398.38 2305.70 33.65 2012-06-12 23:55:15.000 164 33365.71 398.37 2305.72 33.65 2012-06-12 23:55:16.000 164 33365.75 398.39 2305.73 33.65 2012-06-12 23:55:17.000 164 33365.68 398.34 2305.66 33.65 2012-06-12 23:55:18.000 164 33365.74 398.37 2305.57 33.65 2012-06-12 23:55:19.000 164 33365.76 398.33 2305.72 33.65 2012-06-12 23:55:20.000 164 33365.78 398.32 2305.67 33.65 2012-06-12 23:55:21.000 164 33365.78 398.35 2305.63 33.65 2012-06-12 23:55:22.000 164 33365.72 398.38 2305.71 33.65 2012-06-12 23:55:23.000 164 33365.74 398.31 2305.69 33.65 2012-06-12 23:55:24.000 164 33365.80 398.34 2305.72 33.65 2012-06-12 23:55:25.000 164 33365.73 398.32 2305.73 33.65 2012-06-12 23:55:26.000 164 33365.79 398.32 2305.74 33.65 2012-06-12 23:55:27.000 164 33365.79 398.35 2305.69 33.65 2012-06-12 23:55:28.000 164 33365.77 398.36 2305.72 33.65 2012-06-12 23:55:29.000 164 33365.84 398.36 2305.62 33.65 2012-06-12 23:55:30.000 164 33365.74 398.33 2305.65 33.65 2012-06-12 23:55:31.000 164 33365.89 398.36 2305.57 33.65 2012-06-12 23:55:32.000 164 33365.74 398.34 2305.58 33.65 2012-06-12 23:55:33.000 164 33365.82 398.36 2305.69 33.65 2012-06-12 23:55:34.000 164 33365.85 398.39 2305.65 33.65 2012-06-12 23:55:35.000 164 33365.80 398.35 2305.70 33.65 2012-06-12 23:55:36.000 164 33365.83 398.33 2305.61 33.65 2012-06-12 23:55:37.000 164 33365.78 398.30 2305.73 33.65 2012-06-12 23:55:38.000 164 33365.80 398.27 2305.73 33.65 2012-06-12 23:55:39.000 164 33365.77 398.30 2305.78 33.65 2012-06-12 23:55:40.000 164 33365.75 398.33 2305.57 33.65 2012-06-12 23:55:41.000 164 33365.84 398.32 2305.60 33.65 2012-06-12 23:55:42.000 164 33365.74 398.35 2305.65 33.65 2012-06-12 23:55:42.000 164 33365.83 398.35 2305.63 33.65 2012-06-12 23:55:44.000 164 33365.72 398.34 2305.74 33.65 2012-06-12 23:55:45.000 164 33365.83 398.33 2305.65 33.65 2012-06-12 23:55:46.000 164 33365.83 398.28 2305.60 33.65 2012-06-12 23:55:47.000 164 33365.90 398.31 2305.74 33.65 2012-06-12 23:55:48.000 164 33365.94 398.34 2305.71 33.65 2012-06-12 23:55:49.000 164 33365.84 398.32 2305.65 33.65 2012-06-12 23:55:50.000 164 33365.90 398.32 2305.60 33.65 2012-06-12 23:55:51.000 164 33365.85 398.32 2305.70 33.65 2012-06-12 23:55:52.000 164 33365.90 398.32 2305.72 33.65 2012-06-12 23:55:53.000 164 33365.92 398.31 2305.61 33.65 2012-06-12 23:55:54.000 164 33365.87 398.31 2305.66 33.65 2012-06-12 23:55:55.000 164 33365.94 398.32 2305.67 33.65 2012-06-12 23:55:55.000 164 33365.86 398.28 2305.66 33.65 2012-06-12 23:55:57.000 164 33365.92 398.32 2305.64 33.65 2012-06-12 23:55:58.000 164 33365.94 398.27 2305.61 33.65 2012-06-12 23:55:59.000 164 33366.02 398.32 2305.72 33.65 2012-06-12 23:56:00.000 164 33365.84 398.27 2305.71 33.65 2012-06-12 23:56:01.000 164 33366.02 398.32 2305.69 33.65 2012-06-12 23:56:02.000 164 33365.94 398.27 2305.64 33.65 2012-06-12 23:56:03.000 164 33365.93 398.35 2305.67 33.65 2012-06-12 23:56:04.000 164 33365.98 398.31 2305.61 33.65 2012-06-12 23:56:05.000 164 33366.00 398.29 2305.66 33.65 2012-06-12 23:56:06.000 164 33365.97 398.30 2305.70 33.65 2012-06-12 23:56:07.000 164 33366.01 398.27 2305.55 33.65 2012-06-12 23:56:08.000 164 33365.94 398.28 2305.59 33.65 2012-06-12 23:56:09.000 164 33366.03 398.30 2305.69 33.65 2012-06-12 23:56:10.000 164 33366.03 398.25 2305.55 33.65 2012-06-12 23:56:11.000 164 33366.15 398.26 2305.72 33.65 2012-06-12 23:56:12.000 164 33365.93 398.26 2305.69 33.65 2012-06-12 23:56:13.000 164 33366.05 398.26 2305.64 33.65 2012-06-12 23:56:14.000 164 33366.02 398.24 2305.59 33.65 2012-06-12 23:56:15.000 164 33366.03 398.26 2305.63 33.65 2012-06-12 23:56:16.000 164 33366.09 398.32 2305.61 33.65 2012-06-12 23:56:17.000 164 33366.01 398.26 2305.57 33.65 2012-06-12 23:56:18.000 164 33366.08 398.26 2305.62 33.65 2012-06-12 23:56:19.000 164 33366.04 398.28 2305.66 33.65 2012-06-12 23:56:20.000 164 33366.07 398.24 2305.69 33.65 2012-06-12 23:56:21.000 164 33366.04 398.25 2305.68 33.65 2012-06-12 23:56:22.000 164 33366.15 398.31 2305.67 33.65 2012-06-12 23:56:23.000 164 33366.05 398.25 2305.57 33.65 2012-06-12 23:56:24.000 164 33366.12 398.31 2305.67 33.65 2012-06-12 23:56:25.000 164 33366.20 398.26 2305.66 33.65 2012-06-12 23:56:26.000 164 33366.12 398.27 2305.63 33.65 2012-06-12 23:56:27.000 164 33366.17 398.26 2305.58 33.65 2012-06-12 23:56:28.000 164 33366.15 398.30 2305.67 33.65 2012-06-12 23:56:29.000 164 33366.12 398.27 2305.59 33.65 2012-06-12 23:56:30.000 164 33366.14 398.24 2305.62 33.65 2012-06-12 23:56:31.000 164 33366.08 398.23 2305.59 33.64 2012-06-12 23:56:32.000 164 33366.11 398.26 2305.63 33.64 2012-06-12 23:56:33.000 164 33366.15 398.26 2305.67 33.65 2012-06-12 23:56:34.000 164 33366.24 398.27 2305.68 33.65 2012-06-12 23:56:35.000 164 33366.29 398.26 2305.65 33.65 2012-06-12 23:56:36.000 164 33366.21 398.29 2305.63 33.65 2012-06-12 23:56:36.000 164 33366.20 398.28 2305.66 33.65 2012-06-12 23:56:38.000 164 33366.24 398.25 2305.66 33.65 2012-06-12 23:56:39.000 164 33366.23 398.22 2305.67 33.65 2012-06-12 23:56:40.000 164 33366.36 398.27 2305.64 33.65 2012-06-12 23:56:41.000 164 33366.25 398.26 2305.59 33.65 2012-06-12 23:56:42.000 164 33366.36 398.24 2305.66 33.64 2012-06-12 23:56:43.000 164 33366.23 398.25 2305.63 33.64 2012-06-12 23:56:44.000 164 33366.30 398.23 2305.63 33.64 2012-06-12 23:56:45.000 164 33366.27 398.25 2305.62 33.64 2012-06-12 23:56:46.000 164 33366.37 398.27 2305.63 33.64 2012-06-12 23:56:47.000 164 33366.39 398.27 2305.57 33.64 2012-06-12 23:56:48.000 164 33366.43 398.24 2305.59 33.64 2012-06-12 23:56:49.000 164 33366.40 398.27 2305.60 33.64 2012-06-12 23:56:49.000 164 33366.48 398.23 2305.58 33.64 2012-06-12 23:56:51.000 164 33366.46 398.26 2305.55 33.64 2012-06-12 23:56:52.000 164 33366.46 398.25 2305.60 33.64 2012-06-12 23:56:53.000 164 33366.36 398.26 2305.62 33.64 2012-06-12 23:56:54.000 164 33366.53 398.30 2305.56 33.64 2012-06-12 23:56:55.000 164 33366.47 398.23 2305.54 33.64 2012-06-12 23:56:56.000 164 33366.48 398.25 2305.48 33.64 2012-06-12 23:56:57.000 164 33366.49 398.27 2305.54 33.64 2012-06-12 23:56:58.000 164 33366.52 398.28 2305.55 33.64 2012-06-12 23:56:59.000 164 33366.47 398.27 2305.53 33.64 2012-06-12 23:57:00.000 164 33366.54 398.26 2305.51 33.64 2012-06-12 23:57:01.000 164 33366.58 398.25 2305.50 33.64 2012-06-12 23:57:02.000 164 33366.55 398.22 2305.55 33.64 2012-06-12 23:57:03.000 164 33366.56 398.29 2305.54 33.64 2012-06-12 23:57:04.000 164 33366.62 398.29 2305.55 33.64 2012-06-12 23:57:05.000 164 33366.53 398.28 2305.45 33.64 2012-06-12 23:57:06.000 164 33366.64 398.28 2305.45 33.64 2012-06-12 23:57:07.000 164 33366.61 398.30 2305.55 33.64 2012-06-12 23:57:08.000 164 33366.67 398.28 2305.59 33.64 2012-06-12 23:57:09.000 164 33366.65 398.32 2305.46 33.64 2012-06-12 23:57:10.000 164 33366.67 398.28 2305.58 33.64 2012-06-12 23:57:11.000 164 33366.66 398.31 2305.54 33.64 2012-06-12 23:57:12.000 164 33366.68 398.27 2305.59 33.64 2012-06-12 23:57:13.000 164 33366.73 398.27 2305.44 33.64 2012-06-12 23:57:14.000 164 33366.64 398.27 2305.48 33.64 2012-06-12 23:57:15.000 164 33366.65 398.30 2305.48 33.64 2012-06-12 23:57:16.000 164 33366.68 398.25 2305.51 33.64 2012-06-12 23:57:17.000 164 33366.76 398.30 2305.58 33.64 2012-06-12 23:57:18.000 164 33366.68 398.32 2305.48 33.64 2012-06-12 23:57:19.000 164 33366.74 398.34 2305.58 33.64 2012-06-12 23:57:20.000 164 33366.71 398.33 2305.54 33.64 2012-06-12 23:57:21.000 164 33366.72 398.34 2305.48 33.64 2012-06-12 23:57:22.000 164 33366.72 398.30 2305.53 33.64 2012-06-12 23:57:23.000 164 33366.79 398.32 2305.54 33.64 2012-06-12 23:57:24.000 164 33366.77 398.30 2305.53 33.64 2012-06-12 23:57:25.000 164 33366.77 398.35 2305.55 33.64 2012-06-12 23:57:26.000 164 33366.73 398.35 2305.50 33.64 2012-06-12 23:57:27.000 164 33366.75 398.28 2305.53 33.64 2012-06-12 23:57:28.000 164 33366.78 398.30 2305.47 33.64 2012-06-12 23:57:29.000 164 33366.85 398.34 2305.51 33.64 2012-06-12 23:57:30.000 164 33366.78 398.31 2305.58 33.64 2012-06-12 23:57:30.000 164 33366.85 398.33 2305.51 33.64 2012-06-12 23:57:32.000 164 33366.81 398.31 2305.52 33.64 2012-06-12 23:57:33.000 164 33366.81 398.34 2305.48 33.64 2012-06-12 23:57:34.000 164 33366.82 398.33 2305.51 33.64 2012-06-12 23:57:35.000 164 33366.87 398.33 2305.54 33.64 2012-06-12 23:57:36.000 164 33366.83 398.35 2305.50 33.64 2012-06-12 23:57:37.000 164 33366.81 398.33 2305.48 33.64 2012-06-12 23:57:38.000 164 33366.88 398.35 2305.53 33.64 2012-06-12 23:57:39.000 164 33366.87 398.35 2305.47 33.64 2012-06-12 23:57:40.000 164 33366.85 398.33 2305.48 33.64 2012-06-12 23:57:41.000 164 33366.90 398.37 2305.52 33.64 2012-06-12 23:57:42.000 164 33366.88 398.34 2305.53 33.64 2012-06-12 23:57:43.000 164 33366.96 398.35 2305.57 33.64 2012-06-12 23:57:43.000 164 33366.90 398.34 2305.50 33.64 2012-06-12 23:57:45.000 164 33366.89 398.37 2305.51 33.64 2012-06-12 23:57:46.000 164 33366.88 398.37 2305.59 33.64 2012-06-12 23:57:47.000 164 33366.83 398.36 2305.51 33.64 2012-06-12 23:57:48.000 164 33366.91 398.36 2305.54 33.64 2012-06-12 23:57:49.000 164 33366.96 398.35 2305.48 33.64 2012-06-12 23:57:50.000 164 33366.96 398.38 2305.51 33.64 2012-06-12 23:57:51.000 164 33366.92 398.32 2305.57 33.64 2012-06-12 23:57:52.000 164 33366.88 398.36 2305.57 33.64 2012-06-12 23:57:53.000 164 33366.82 398.36 2305.59 33.64 2012-06-12 23:57:54.000 164 33366.96 398.40 2305.54 33.64 2012-06-12 23:57:55.000 164 33366.95 398.37 2305.46 33.64 2012-06-12 23:57:56.000 164 33366.88 398.35 2305.48 33.64 2012-06-12 23:57:57.000 164 33366.93 398.35 2305.56 33.64 2012-06-12 23:57:58.000 164 33366.93 398.37 2305.57 33.64 2012-06-12 23:57:59.000 164 33366.94 398.34 2305.54 33.64 2012-06-12 23:58:00.000 164 33366.89 398.34 2305.60 33.64 2012-06-12 23:58:01.000 164 33366.93 398.36 2305.47 33.64 2012-06-12 23:58:02.000 164 33366.95 398.39 2305.54 33.64 2012-06-12 23:58:03.000 164 33366.98 398.40 2305.61 33.64 2012-06-12 23:58:04.000 164 33366.98 398.34 2305.57 33.64 2012-06-12 23:58:05.000 164 33366.98 398.36 2305.53 33.64 2012-06-12 23:58:06.000 164 33367.01 398.38 2305.57 33.64 2012-06-12 23:58:07.000 164 33366.97 398.36 2305.49 33.64 2012-06-12 23:58:08.000 164 33366.96 398.36 2305.54 33.64 2012-06-12 23:58:09.000 164 33366.99 398.40 2305.55 33.64 2012-06-12 23:58:10.000 164 33366.99 398.38 2305.61 33.64 2012-06-12 23:58:11.000 164 33367.10 398.35 2305.62 33.64 2012-06-12 23:58:12.000 164 33366.96 398.34 2305.61 33.64 2012-06-12 23:58:13.000 164 33366.96 398.36 2305.55 33.64 2012-06-12 23:58:14.000 164 33367.07 398.35 2305.57 33.64 2012-06-12 23:58:15.000 164 33367.08 398.30 2305.59 33.64 2012-06-12 23:58:16.000 164 33367.05 398.33 2305.53 33.64 2012-06-12 23:58:17.000 164 33366.98 398.38 2305.54 33.64 2012-06-12 23:58:18.000 164 33366.99 398.33 2305.63 33.64 2012-06-12 23:58:19.000 164 33367.08 398.30 2305.57 33.64 2012-06-12 23:58:20.000 164 33367.01 398.31 2305.57 33.64 2012-06-12 23:58:21.000 164 33366.96 398.28 2305.62 33.64 2012-06-12 23:58:22.000 164 33367.13 398.31 2305.59 33.64 2012-06-12 23:58:23.000 164 33366.99 398.32 2305.58 33.64 2012-06-12 23:58:24.000 164 33367.04 398.32 2305.64 33.64 2012-06-12 23:58:24.000 164 33367.04 398.35 2305.54 33.64 2012-06-12 23:58:26.000 164 33366.97 398.31 2305.52 33.64 2012-06-12 23:58:27.000 164 33367.05 398.28 2305.55 33.64 2012-06-12 23:58:28.000 164 33367.04 398.27 2305.66 33.64 2012-06-12 23:58:29.000 164 33367.09 398.30 2305.57 33.64 2012-06-12 23:58:30.000 164 33366.95 398.30 2305.61 33.64 2012-06-12 23:58:31.000 164 33367.18 398.27 2305.66 33.64 2012-06-12 23:58:32.000 164 33367.17 398.30 2305.59 33.64 2012-06-12 23:58:33.000 164 33367.15 398.32 2305.58 33.64 2012-06-12 23:58:34.000 164 33367.13 398.29 2305.67 33.64 2012-06-12 23:58:35.000 164 33367.18 398.32 2305.60 33.64 2012-06-12 23:58:36.000 164 33367.20 398.32 2305.56 33.64 2012-06-12 23:58:37.000 164 33367.15 398.28 2305.72 33.64 2012-06-12 23:58:37.000 164 33367.11 398.30 2305.70 33.64 2012-06-12 23:58:39.000 164 33367.25 398.26 2305.57 33.64 2012-06-12 23:58:40.000 164 33367.25 398.31 2305.66 33.64 2012-06-12 23:58:41.000 164 33367.20 398.32 2305.51 33.64 2012-06-12 23:58:42.000 164 33367.33 398.28 2305.66 33.64 2012-06-12 23:58:43.000 164 33367.19 398.29 2305.59 33.64 2012-06-12 23:58:44.000 164 33367.14 398.27 2305.60 33.64 2012-06-12 23:58:45.000 164 33367.26 398.31 2305.56 33.64 2012-06-12 23:58:46.000 164 33367.27 398.30 2305.58 33.64 2012-06-12 23:58:47.000 164 33367.21 398.30 2305.49 33.64 2012-06-12 23:58:48.000 164 33367.33 398.31 2305.61 33.64 2012-06-12 23:58:49.000 164 33367.22 398.29 2305.61 33.64 2012-06-12 23:58:50.000 164 33367.26 398.27 2305.64 33.64 2012-06-12 23:58:51.000 164 33367.21 398.26 2305.55 33.64 2012-06-12 23:58:52.000 164 33367.33 398.27 2305.59 33.64 2012-06-12 23:58:53.000 164 33367.23 398.26 2305.61 33.64 2012-06-12 23:58:54.000 164 33367.27 398.24 2305.59 33.64 2012-06-12 23:58:55.000 164 33367.27 398.27 2305.57 33.64 2012-06-12 23:58:56.000 164 33367.26 398.26 2305.58 33.64 2012-06-12 23:58:57.000 164 33367.37 398.24 2305.60 33.64 2012-06-12 23:58:58.000 164 33367.33 398.24 2305.58 33.64 2012-06-12 23:58:59.000 164 33367.28 398.25 2305.57 33.64 2012-06-12 23:59:00.000 164 33367.26 398.21 2305.54 33.64 2012-06-12 23:59:01.000 164 33367.31 398.24 2305.53 33.64 2012-06-12 23:59:02.000 164 33367.36 398.26 2305.51 33.64 2012-06-12 23:59:03.000 164 33367.40 398.25 2305.61 33.64 2012-06-12 23:59:04.000 164 33367.38 398.28 2305.53 33.64 2012-06-12 23:59:05.000 164 33367.41 398.21 2305.59 33.64 2012-06-12 23:59:06.000 164 33367.44 398.23 2305.69 33.64 2012-06-12 23:59:07.000 164 33367.31 398.23 2305.48 33.64 2012-06-12 23:59:08.000 164 33367.39 398.21 2305.51 33.64 2012-06-12 23:59:09.000 164 33367.37 398.21 2305.55 33.64 2012-06-12 23:59:10.000 164 33367.45 398.24 2305.58 33.64 2012-06-12 23:59:11.000 164 33367.36 398.21 2305.55 33.64 2012-06-12 23:59:12.000 164 33367.39 398.23 2305.60 33.64 2012-06-12 23:59:13.000 164 33367.48 398.21 2305.54 33.64 2012-06-12 23:59:14.000 164 33367.38 398.19 2305.65 33.64 2012-06-12 23:59:15.000 164 33367.42 398.21 2305.60 33.64 2012-06-12 23:59:16.000 164 33367.45 398.23 2305.66 33.64 2012-06-12 23:59:17.000 164 33367.46 398.15 2305.66 33.64 2012-06-12 23:59:18.000 164 33367.45 398.21 2305.63 33.64 2012-06-12 23:59:18.000 164 33367.50 398.20 2305.56 33.64 2012-06-12 23:59:20.000 164 33367.42 398.22 2305.53 33.64 2012-06-12 23:59:21.000 164 33367.43 398.22 2305.52 33.64 2012-06-12 23:59:22.000 164 33367.51 398.17 2305.58 33.64 2012-06-12 23:59:23.000 164 33367.51 398.18 2305.54 33.64 2012-06-12 23:59:24.000 164 33367.48 398.19 2305.59 33.64 2012-06-12 23:59:25.000 164 33367.42 398.17 2305.57 33.64 2012-06-12 23:59:26.000 164 33367.42 398.15 2305.58 33.64 2012-06-12 23:59:27.000 164 33367.55 398.22 2305.56 33.64 2012-06-12 23:59:28.000 164 33367.56 398.19 2305.57 33.64 2012-06-12 23:59:29.000 164 33367.50 398.18 2305.64 33.64 2012-06-12 23:59:30.000 164 33367.40 398.19 2305.58 33.64 2012-06-12 23:59:31.000 164 33367.53 398.16 2305.55 33.64 2012-06-12 23:59:31.000 164 33367.51 398.15 2305.55 33.64 2012-06-12 23:59:33.000 164 33367.60 398.15 2305.54 33.64 2012-06-12 23:59:34.000 164 33367.57 398.18 2305.56 33.64 2012-06-12 23:59:35.000 164 33367.49 398.20 2305.56 33.64 2012-06-12 23:59:36.000 164 33367.54 398.13 2305.55 33.64 2012-06-12 23:59:37.000 164 33367.63 398.19 2305.53 33.64 2012-06-12 23:59:38.000 164 33367.58 398.15 2305.54 33.64 2012-06-12 23:59:39.000 164 33367.66 398.15 2305.51 33.64 2012-06-12 23:59:40.000 164 33367.55 398.14 2305.58 33.64 2012-06-12 23:59:41.000 164 33367.49 398.16 2305.54 33.64 2012-06-12 23:59:42.000 164 33367.63 398.13 2305.55 33.64 2012-06-12 23:59:43.000 164 33367.63 398.19 2305.49 33.64 2012-06-12 23:59:44.000 164 33367.63 398.13 2305.49 33.64 2012-06-12 23:59:45.000 164 33367.56 398.16 2305.61 33.64 2012-06-12 23:59:46.000 164 33367.67 398.15 2305.56 33.64 2012-06-12 23:59:47.000 164 33367.58 398.11 2305.52 33.64 2012-06-12 23:59:48.000 164 33367.70 398.12 2305.60 33.64 2012-06-12 23:59:49.000 164 33367.58 398.14 2305.59 33.64 2012-06-12 23:59:50.000 164 33367.61 398.15 2305.53 33.64 2012-06-12 23:59:51.000 164 33367.69 398.15 2305.58 33.64 2012-06-12 23:59:52.000 164 33367.66 398.15 2305.70 33.64 2012-06-12 23:59:53.000 164 33367.57 398.14 2305.52 33.64 2012-06-12 23:59:54.000 164 33367.67 398.13 2305.69 33.64 2012-06-12 23:59:55.000 164 33367.76 398.16 2305.61 33.64 2012-06-12 23:59:56.000 164 33367.72 398.14 2305.63 33.64 2012-06-12 23:59:57.000 164 33367.68 398.13 2305.64 33.64 2012-06-12 23:59:58.000 164 33367.71 398.10 2305.62 33.64 2012-06-12 23:59:59.000 164 33367.68 398.11 2305.67 33.64